Cotação atual, histórico e gráfico do papel: SBFG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,51% | -0,06 | 11,69 | 11,84 | 11,69 | 12,26 | 35M | 9.536 |
| 07/12/2023 | 3,16% | 0,36 | 11,75 | 11,49 | 11,34 | 11,83 | 37M | 8.304 |
| 06/12/2023 | 0,62% | 0,07 | 11,39 | 11,54 | 11,28 | 11,68 | 27M | 7.970 |
| 05/12/2023 | 2,17% | 0,24 | 11,32 | 11,27 | 11,08 | 11,73 | 35M | 9.605 |
| 04/12/2023 | -3,57% | -0,41 | 11,08 | 11,46 | 10,99 | 11,48 | 22M | 7.752 |
| 01/12/2023 | 5,03% | 0,55 | 11,49 | 10,94 | 10,86 | 11,54 | 39M | 10.744 |
| 30/11/2023 | 4,19% | 0,44 | 10,94 | 10,60 | 10,52 | 11,03 | 31M | 5.937 |
| 29/11/2023 | -1,41% | -0,15 | 10,50 | 10,77 | 10,49 | 11,10 | 39M | 11.482 |
| 28/11/2023 | 5,13% | 0,52 | 10,65 | 10,13 | 10,01 | 10,88 | 57M | 10.279 |
| 27/11/2023 | 2,63% | 0,26 | 10,13 | 10,01 | 9,97 | 10,30 | 32M | 7.024 |
| 24/11/2023 | -1,30% | -0,13 | 9,87 | 10,01 | 9,78 | 10,14 | 30M | 6.401 |
|
|
| 23/11/2023 | 0,81% | 0,08 | 10,00 | 9,89 | 9,84 | 10,04 | 16M | 4.305 |
| 22/11/2023 | -2,75% | -0,28 | 9,92 | 10,30 | 9,78 | 10,48 | 38M | 9.094 |
| 21/11/2023 | -1,92% | -0,20 | 10,20 | 10,35 | 9,76 | 10,48 | 47M | 12.368 |
| 20/11/2023 | -4,76% | -0,52 | 10,40 | 10,99 | 10,27 | 10,99 | 44M | 12.354 |
| 17/11/2023 | 1,58% | 0,17 | 10,92 | 10,82 | 10,54 | 10,96 | 33M | 9.465 |
| 16/11/2023 | 9,58% | 0,94 | 10,75 | 9,65 | 9,58 | 10,79 | 93M | 18.458 |
| 14/11/2023 | 22,62% | 1,81 | 9,81 | 9,23 | 9,00 | 9,90 | 111M | 21.026 |
| 13/11/2023 | 2,04% | 0,16 | 8,00 | 7,85 | 7,81 | 8,15 | 19M | 8.910 |
| 10/11/2023 | -1,26% | -0,10 | 7,84 | 8,03 | 7,76 | 8,06 | 28M | 14.092 |
| 09/11/2023 | -0,50% | -0,04 | 7,94 | 8,08 | 7,76 | 8,30 | 17M | 8.990 |
| 08/11/2023 | -0,25% | -0,02 | 7,98 | 8,03 | 7,74 | 8,20 | 15M | 5.852 |
| 07/11/2023 | 3,90% | 0,30 | 8,00 | 7,69 | 7,61 | 8,08 | 18M | 7.660 |
| 06/11/2023 | -4,47% | -0,36 | 7,70 | 8,20 | 7,64 | 8,20 | 18M | 6.388 |
| 03/11/2023 | 13,84% | 0,98 | 8,06 | 7,40 | 7,37 | 8,09 | 29M | 11.098 |
| 01/11/2023 | 1,14% | 0,08 | 7,08 | 6,99 | 6,93 | 7,21 | 18M | 7.810 |
| 31/10/2023 | -0,14% | -0,01 | 7,00 | 7,06 | 6,90 | 7,15 | 18M | 6.129 |
| 30/10/2023 | -3,84% | -0,28 | 7,01 | 7,34 | 6,94 | 7,48 | 20M | 9.285 |
| 27/10/2023 | -6,30% | -0,49 | 7,29 | 7,87 | 7,26 | 7,95 | 25M | 8.504 |
| 26/10/2023 | 5,42% | 0,40 | 7,78 | 7,38 | 7,38 | 7,92 | 22M | 9.583 |
| 25/10/2023 | -0,40% | -0,03 | 7,38 | 7,42 | 7,17 | 7,49 | 14M | 6.615 |
| 24/10/2023 | 4,37% | 0,31 | 7,41 | 7,25 | 7,13 | 7,43 | 17M | 5.810 |
| 23/10/2023 | 6,77% | 0,45 | 7,10 | 6,62 | 6,62 | 7,20 | 14M | 5.814 |
| 20/10/2023 | 0,00% | 0,00 | 6,65 | 6,56 | 6,53 | 6,81 | 14M | 5.205 |
| 19/10/2023 | -0,75% | -0,05 | 6,65 | 6,69 | 6,61 | 6,91 | 14M | 5.143 |
| 18/10/2023 | -4,01% | -0,28 | 6,70 | 6,89 | 6,66 | 6,96 | 15M | 6.451 |
| 17/10/2023 | -5,03% | -0,37 | 6,98 | 7,32 | 6,90 | 7,32 | 16M | 6.036 |
| 16/10/2023 | 0,82% | 0,06 | 7,35 | 7,34 | 7,15 | 7,42 | 9M | 3.949 |
| 13/10/2023 | -4,83% | -0,37 | 7,29 | 7,60 | 7,26 | 7,74 | 14M | 7.958 |
| 11/10/2023 | 0,39% | 0,03 | 7,66 | 7,64 | 7,47 | 7,80 | 16M | 5.774 |
| 10/10/2023 | 10,10% | 0,70 | 7,63 | 6,97 | 6,97 | 7,73 | 30M | 9.025 |
| 09/10/2023 | 0,43% | 0,03 | 6,93 | 6,76 | 6,71 | 7,09 | 15M | 5.227 |
| 06/10/2023 | -1,57% | -0,11 | 6,90 | 6,82 | 6,53 | 6,95 | 22M | 8.982 |
| 05/10/2023 | 4,32% | 0,29 | 7,01 | 6,73 | 6,71 | 7,08 | 24M | 7.549 |
| 04/10/2023 | 3,54% | 0,23 | 6,72 | 6,55 | 6,48 | 6,82 | 21M | 6.854 |
| 03/10/2023 | -4,84% | -0,33 | 6,49 | 6,80 | 6,41 | 6,89 | 30M | 10.584 |
| 02/10/2023 | 0,00% | 0,00 | 6,82 | 6,78 | 6,60 | 6,85 | 13M | 6.190 |
| 29/09/2023 | 4,44% | 0,29 | 6,82 | 6,70 | 6,70 | 7,11 | 24M | 8.367 |
| 28/09/2023 | 2,83% | 0,18 | 6,53 | 6,37 | 6,28 | 6,69 | 17M | 8.339 |
| 27/09/2023 | -1,40% | -0,09 | 6,35 | 6,50 | 6,31 | 6,73 | 25M | 9.131 |
| 26/09/2023 | -4,02% | -0,27 | 6,44 | 6,64 | 6,42 | 6,67 | 23M | 5.706 |
| 25/09/2023 | -1,47% | -0,10 | 6,71 | 6,81 | 6,61 | 6,81 | 11M | 4.230 |
| 22/09/2023 | -1,30% | -0,09 | 6,81 | 6,95 | 6,81 | 7,02 | 18M | 6.533 |
| 21/09/2023 | -2,27% | -0,16 | 6,90 | 6,97 | 6,89 | 7,09 | 25M | 6.678 |
| 20/09/2023 | -0,98% | -0,07 | 7,06 | 7,17 | 7,03 | 7,36 | 16M | 4.834 |
| 19/09/2023 | -2,99% | -0,22 | 7,13 | 7,35 | 7,06 | 7,35 | 15M | 4.194 |
| 18/09/2023 | -2,00% | -0,15 | 7,35 | 7,48 | 7,25 | 7,50 | 17M | 5.056 |
| 15/09/2023 | -3,72% | -0,29 | 7,50 | 7,87 | 7,37 | 8,06 | 33M | 10.652 |
| 14/09/2023 | 1,56% | 0,12 | 7,79 | 7,76 | 7,47 | 7,82 | 23M | 8.137 |
| 13/09/2023 | 6,38% | 0,46 | 7,67 | 7,21 | 7,21 | 7,96 | 42M | 10.558 |
| 12/09/2023 | 3,59% | 0,25 | 7,21 | 6,99 | 6,90 | 7,30 | 20M | 6.115 |
| 11/09/2023 | 0,72% | 0,05 | 6,96 | 6,99 | 6,86 | 7,14 | 22M | 8.167 |
| 08/09/2023 | 0,00% | 0,00 | 6,91 | 6,86 | 6,86 | 7,02 | 19M | 7.655 |
| 06/09/2023 | -1,71% | -0,12 | 6,91 | 7,08 | 6,90 | 7,10 | 22M | 4.990 |
| 05/09/2023 | -2,36% | -0,17 | 7,03 | 7,15 | 6,96 | 7,18 | 27M | 10.675 |
| 04/09/2023 | -2,83% | -0,21 | 7,20 | 7,44 | 7,17 | 7,57 | 17M | 7.909 |
| 01/09/2023 | 3,64% | 0,26 | 7,41 | 7,20 | 7,20 | 7,45 | 17M | 5.677 |
| 31/08/2023 | -2,46% | -0,18 | 7,15 | 7,33 | 7,06 | 7,42 | 34M | 6.325 |
| 30/08/2023 | -3,68% | -0,28 | 7,33 | 7,72 | 7,30 | 7,73 | 37M | 7.651 |
| 29/08/2023 | 0,26% | 0,02 | 7,61 | 7,67 | 7,35 | 7,79 | 23M | 7.993 |
| 28/08/2023 | 0,13% | 0,01 | 7,59 | 7,62 | 7,42 | 7,74 | 60M | 10.426 |
| 25/08/2023 | -6,19% | -0,50 | 7,58 | 8,07 | 7,56 | 8,07 | 60M | 12.966 |
| 24/08/2023 | -3,23% | -0,27 | 8,08 | 8,35 | 8,07 | 8,35 | 33M | 10.345 |
| 23/08/2023 | -4,13% | -0,36 | 8,35 | 8,77 | 8,22 | 8,77 | 55M | 18.355 |
| 22/08/2023 | -2,57% | -0,23 | 8,71 | 8,99 | 8,52 | 9,07 | 36M | 11.033 |
| 21/08/2023 | -0,78% | -0,07 | 8,94 | 9,05 | 8,83 | 9,07 | 17M | 6.233 |
| 18/08/2023 | 0,11% | 0,01 | 9,01 | 8,94 | 8,83 | 9,14 | 30M | 6.561 |
| 17/08/2023 | -3,43% | -0,32 | 9,00 | 9,45 | 8,95 | 9,45 | 69M | 10.855 |
| 16/08/2023 | 0,65% | 0,06 | 9,32 | 9,25 | 9,15 | 9,84 | 25M | 7.566 |
| 15/08/2023 | 1,31% | 0,12 | 9,26 | 9,12 | 8,90 | 9,37 | 26M | 6.777 |
| 14/08/2023 | -3,79% | -0,36 | 9,14 | 9,65 | 9,03 | 9,66 | 32M | 8.003 |
| 11/08/2023 | -3,06% | -0,30 | 9,50 | 9,93 | 9,40 | 10,08 | 23M | 6.890 |
| 10/08/2023 | 6,18% | 0,57 | 9,80 | 9,45 | 9,31 | 10,18 | 69M | 14.013 |
| 09/08/2023 | -7,14% | -0,71 | 9,23 | 9,98 | 9,17 | 9,99 | 98M | 21.477 |
| 08/08/2023 | -25,77% | -3,45 | 9,94 | 12,43 | 9,91 | 12,49 | 219M | 38.779 |
| 07/08/2023 | 1,90% | 0,25 | 13,39 | 13,22 | 12,96 | 13,67 | 32M | 7.397 |
| 04/08/2023 | 1,55% | 0,20 | 13,14 | 12,84 | 12,80 | 13,35 | 23M | 5.060 |
| 03/08/2023 | -0,69% | -0,09 | 12,94 | 13,22 | 12,91 | 13,47 | 44M | 10.138 |
| 02/08/2023 | 0,93% | 0,12 | 13,03 | 12,87 | 12,62 | 13,39 | 76M | 7.988 |
| 01/08/2023 | -2,27% | -0,30 | 12,91 | 13,16 | 12,91 | 13,26 | 50M | 5.256 |
| 31/07/2023 | 1,85% | 0,24 | 13,21 | 13,17 | 13,06 | 13,49 | 51M | 4.619 |
| 28/07/2023 | -0,23% | -0,03 | 12,97 | 13,13 | 12,86 | 13,24 | 40M | 3.972 |
| 27/07/2023 | -0,38% | -0,05 | 13,00 | 13,25 | 12,98 | 13,77 | 38M | 7.530 |
| 26/07/2023 | 2,19% | 0,28 | 13,05 | 12,77 | 12,28 | 13,18 | 58M | 7.491 |
| 25/07/2023 | 0,87% | 0,11 | 12,77 | 12,81 | 12,72 | 13,22 | 20M | 5.639 |
| 24/07/2023 | 1,69% | 0,21 | 12,66 | 12,55 | 12,19 | 12,75 | 44M | 8.148 |
| 21/07/2023 | 2,55% | 0,31 | 12,45 | 12,18 | 12,16 | 12,70 | 20M | 5.201 |
| 20/07/2023 | -3,57% | -0,45 | 12,14 | 12,71 | 12,09 | 12,71 | 25M | 4.919 |
| 19/07/2023 | -0,79% | -0,10 | 12,59 | 12,68 | 12,21 | 12,69 | 43M | 7.676 |
| 18/07/2023 | -1,09% | -0,14 | 12,69 | 12,85 | 12,67 | 12,97 | 15M | 5.039 |
| 17/07/2023 | 1,42% | 0,18 | 12,83 | 12,65 | 12,39 | 13,08 | 12M | 3.734 |
| 14/07/2023 | -3,44% | -0,45 | 12,65 | 13,00 | 12,41 | 13,00 | 31M | 11.757 |
| 13/07/2023 | -0,38% | -0,05 | 13,10 | 13,22 | 12,87 | 13,40 | 29M | 11.044 |
| 12/07/2023 | 1,94% | 0,25 | 13,15 | 12,99 | 12,99 | 13,99 | 58M | 14.409 |
| 11/07/2023 | -1,60% | -0,21 | 12,90 | 13,16 | 12,38 | 13,32 | 23M | 12.023 |
| 10/07/2023 | -3,89% | -0,53 | 13,11 | 13,66 | 13,10 | 13,67 | 16M | 5.698 |
| 07/07/2023 | 2,79% | 0,37 | 13,64 | 13,37 | 13,25 | 13,75 | 21M | 6.819 |
| 06/07/2023 | -2,43% | -0,33 | 13,27 | 13,51 | 13,12 | 14,05 | 14M | 5.503 |
| 05/07/2023 | 3,03% | 0,40 | 13,60 | 13,06 | 13,06 | 13,89 | 20M | 6.183 |
| 04/07/2023 | 0,23% | 0,03 | 13,20 | 13,17 | 13,01 | 13,40 | 14M | 4.924 |
| 03/07/2023 | -0,90% | -0,12 | 13,17 | 13,36 | 13,06 | 13,48 | 20M | 6.479 |
| 30/06/2023 | 0,23% | 0,03 | 13,29 | 13,41 | 13,28 | 13,68 | 24M | 9.008 |
| 29/06/2023 | 2,00% | 0,26 | 13,26 | 13,10 | 13,01 | 13,45 | 23M | 5.094 |
| 28/06/2023 | -0,46% | -0,06 | 13,00 | 12,92 | 12,80 | 13,43 | 17M | 5.349 |
| 27/06/2023 | -3,26% | -0,44 | 13,06 | 13,60 | 12,70 | 13,76 | 28M | 12.181 |
| 26/06/2023 | -3,43% | -0,48 | 13,50 | 13,98 | 13,39 | 14,13 | 25M | 6.407 |
| 23/06/2023 | -1,69% | -0,24 | 13,98 | 14,05 | 13,79 | 14,49 | 36M | 10.706 |
| 22/06/2023 | -1,25% | -0,18 | 14,22 | 14,29 | 13,63 | 14,35 | 26M | 7.216 |
| 21/06/2023 | 2,13% | 0,30 | 14,40 | 14,07 | 14,07 | 14,49 | 48M | 7.789 |
| 20/06/2023 | -0,84% | -0,12 | 14,10 | 14,23 | 13,82 | 14,27 | 59M | 8.240 |
| 19/06/2023 | -0,21% | -0,03 | 14,22 | 14,32 | 14,16 | 14,84 | 32M | 11.705 |
| 16/06/2023 | 5,24% | 0,71 | 14,25 | 13,47 | 13,28 | 14,32 | 73M | 9.598 |
| 15/06/2023 | 1,96% | 0,26 | 13,54 | 13,26 | 12,96 | 13,63 | 23M | 6.402 |
| 14/06/2023 | 2,15% | 0,28 | 13,28 | 13,07 | 12,83 | 13,61 | 55M | 11.860 |
| 13/06/2023 | -0,54% | -0,07 | 13,00 | 13,16 | 12,89 | 13,32 | 37M | 9.257 |
| 12/06/2023 | 2,83% | 0,36 | 13,07 | 12,75 | 12,63 | 13,20 | 21M | 9.028 |
| 09/06/2023 | -2,98% | -0,39 | 12,71 | 13,30 | 12,58 | 13,43 | 41M | 11.375 |
| 07/06/2023 | 8,99% | 1,08 | 13,10 | 12,15 | 12,12 | 13,15 | 98M | 19.377 |
| 06/06/2023 | 4,16% | 0,48 | 12,02 | 11,67 | 11,59 | 12,42 | 93M | 25.037 |
| 05/06/2023 | 5,00% | 0,55 | 11,54 | 10,99 | 10,94 | 11,63 | 43M | 13.615 |
| 02/06/2023 | 3,29% | 0,35 | 10,99 | 10,66 | 10,58 | 11,28 | 37M | 13.640 |
| 01/06/2023 | 1,33% | 0,14 | 10,64 | 10,64 | 10,18 | 10,76 | 31M | 10.194 |
| 31/05/2023 | 6,28% | 0,62 | 10,50 | 9,79 | 9,78 | 10,50 | 42M | 11.567 |
| 30/05/2023 | - | - | 9,88 | 10,05 | 9,71 | 10,18 | 22M | 7.812 |
Date,Open,High,Low,Close,Volume
08-Dec-23,11.84,12.26,11.69,11.69,35120256
07-Dec-23,11.49,11.83,11.34,11.75,37191345
06-Dec-23,11.54,11.68,11.28,11.39,26779308
05-Dec-23,11.27,11.73,11.08,11.32,34587238
04-Dec-23,11.46,11.48,10.99,11.08,21880602
01-Dec-23,10.94,11.54,10.86,11.49,38998654
30-Nov-23,10.60,11.03,10.52,10.94,30789178
29-Nov-23,10.77,11.10,10.49,10.50,39091870
28-Nov-23,10.13,10.88,10.01,10.65,57041242
27-Nov-23,10.01,10.30,9.97,10.13,32158292
24-Nov-23,10.01,10.14,9.78,9.87,30493796
23-Nov-23,9.89,10.04,9.84,10.00,15522666
22-Nov-23,10.30,10.48,9.78,9.92,37818079
21-Nov-23,10.35,10.48,9.76,10.20,46975169
20-Nov-23,10.99,10.99,10.27,10.40,44460037
17-Nov-23,10.82,10.96,10.54,10.92,32959258
16-Nov-23,9.65,10.79,9.58,10.75,93477373
14-Nov-23,9.23,9.90,9.00,9.81,111303894
13-Nov-23,7.85,8.15,7.81,8.00,18879413
10-Nov-23,8.03,8.06,7.76,7.84,27518910
09-Nov-23,8.08,8.30,7.76,7.94,17462652
08-Nov-23,8.03,8.20,7.74,7.98,14557681
07-Nov-23,7.69,8.08,7.61,8.00,17522558
06-Nov-23,8.20,8.20,7.64,7.70,18201685
03-Nov-23,7.40,8.09,7.37,8.06,29017803
01-Nov-23,6.99,7.21,6.93,7.08,17928091
31-Oct-23,7.06,7.15,6.90,7.00,18432360
30-Oct-23,7.34,7.48,6.94,7.01,20188815
27-Oct-23,7.87,7.95,7.26,7.29,25403521
26-Oct-23,7.38,7.92,7.38,7.78,22054098
25-Oct-23,7.42,7.49,7.17,7.38,13797973
24-Oct-23,7.25,7.43,7.13,7.41,17329799
23-Oct-23,6.62,7.20,6.62,7.10,14378408
20-Oct-23,6.56,6.81,6.53,6.65,14350793
19-Oct-23,6.69,6.91,6.61,6.65,14232439
18-Oct-23,6.89,6.96,6.66,6.70,14804750
17-Oct-23,7.32,7.32,6.90,6.98,16038906
16-Oct-23,7.34,7.42,7.15,7.35,9450741
13-Oct-23,7.60,7.74,7.26,7.29,13633824
11-Oct-23,7.64,7.80,7.47,7.66,15826882
10-Oct-23,6.97,7.73,6.97,7.63,29903898
09-Oct-23,6.76,7.09,6.71,6.93,14623853
06-Oct-23,6.82,6.95,6.53,6.90,21548073
05-Oct-23,6.73,7.08,6.71,7.01,24189043
04-Oct-23,6.55,6.82,6.48,6.72,20715369
03-Oct-23,6.80,6.89,6.41,6.49,29896923
02-Oct-23,6.78,6.85,6.60,6.82,12995725
29-Sep-23,6.70,7.11,6.70,6.82,23932019
28-Sep-23,6.37,6.69,6.28,6.53,17224132
27-Sep-23,6.50,6.73,6.31,6.35,25207591
26-Sep-23,6.64,6.67,6.42,6.44,22648512
25-Sep-23,6.81,6.81,6.61,6.71,11061135
22-Sep-23,6.95,7.02,6.81,6.81,17836502
21-Sep-23,6.97,7.09,6.89,6.90,24793516
20-Sep-23,7.17,7.36,7.03,7.06,15623890
19-Sep-23,7.35,7.35,7.06,7.13,14575123
18-Sep-23,7.48,7.50,7.25,7.35,17212044
15-Sep-23,7.87,8.06,7.37,7.50,33280226
14-Sep-23,7.76,7.82,7.47,7.79,23417824
13-Sep-23,7.21,7.96,7.21,7.67,41803796
12-Sep-23,6.99,7.30,6.90,7.21,19582528
11-Sep-23,6.99,7.14,6.86,6.96,21792775
08-Sep-23,6.86,7.02,6.86,6.91,18697208
06-Sep-23,7.08,7.10,6.90,6.91,21830677
05-Sep-23,7.15,7.18,6.96,7.03,27040624
04-Sep-23,7.44,7.57,7.17,7.20,17225062
01-Sep-23,7.20,7.45,7.20,7.41,16537770
31-Aug-23,7.33,7.42,7.06,7.15,33688667
30-Aug-23,7.72,7.73,7.30,7.33,36544912
29-Aug-23,7.67,7.79,7.35,7.61,23284608
28-Aug-23,7.62,7.74,7.42,7.59,60196190
25-Aug-23,8.07,8.07,7.56,7.58,60166965
24-Aug-23,8.35,8.35,8.07,8.08,33279368
23-Aug-23,8.77,8.77,8.22,8.35,55346782
22-Aug-23,8.99,9.07,8.52,8.71,36263586
21-Aug-23,9.05,9.07,8.83,8.94,16687794
18-Aug-23,8.94,9.14,8.83,9.01,30002164
17-Aug-23,9.45,9.45,8.95,9.00,69178733
16-Aug-23,9.25,9.84,9.15,9.32,25123445
15-Aug-23,9.12,9.37,8.90,9.26,25987598
14-Aug-23,9.65,9.66,9.03,9.14,32018654
11-Aug-23,9.93,10.08,9.40,9.50,23485612
10-Aug-23,9.45,10.18,9.31,9.80,69321553
09-Aug-23,9.98,9.99,9.17,9.23,98096928
08-Aug-23,12.43,12.49,9.91,9.94,218947183
07-Aug-23,13.22,13.67,12.96,13.39,31955541
04-Aug-23,12.84,13.35,12.80,13.14,23052335
03-Aug-23,13.22,13.47,12.91,12.94,43630715
02-Aug-23,12.87,13.39,12.62,13.03,75707636
01-Aug-23,13.16,13.26,12.91,12.91,49816181
31-Jul-23,13.17,13.49,13.06,13.21,50604230
28-Jul-23,13.13,13.24,12.86,12.97,39778356
27-Jul-23,13.25,13.77,12.98,13.00,37731118
26-Jul-23,12.77,13.18,12.28,13.05,57813969
25-Jul-23,12.81,13.22,12.72,12.77,19664143
24-Jul-23,12.55,12.75,12.19,12.66,44264328
21-Jul-23,12.18,12.70,12.16,12.45,20481614
20-Jul-23,12.71,12.71,12.09,12.14,25084137
19-Jul-23,12.68,12.69,12.21,12.59,43043639
18-Jul-23,12.85,12.97,12.67,12.69,15338663
17-Jul-23,12.65,13.08,12.39,12.83,11748418
14-Jul-23,13.00,13.00,12.41,12.65,31443800
13-Jul-23,13.22,13.40,12.87,13.10,29172029
12-Jul-23,12.99,13.99,12.99,13.15,57732344
11-Jul-23,13.16,13.32,12.38,12.90,22751414
10-Jul-23,13.66,13.67,13.10,13.11,15905414
07-Jul-23,13.37,13.75,13.25,13.64,20542714
06-Jul-23,13.51,14.05,13.12,13.27,13939245
05-Jul-23,13.06,13.89,13.06,13.60,19947462
04-Jul-23,13.17,13.40,13.01,13.20,13508557
03-Jul-23,13.36,13.48,13.06,13.17,20324704
30-Jun-23,13.41,13.68,13.28,13.29,24324429
29-Jun-23,13.10,13.45,13.01,13.26,22677909
28-Jun-23,12.92,13.43,12.80,13.00,17340641
27-Jun-23,13.60,13.76,12.70,13.06,28368990
26-Jun-23,13.98,14.13,13.39,13.50,25382343
23-Jun-23,14.05,14.49,13.79,13.98,36021262
22-Jun-23,14.29,14.35,13.63,14.22,25952293
21-Jun-23,14.07,14.49,14.07,14.40,48243994
20-Jun-23,14.23,14.27,13.82,14.10,59164919
19-Jun-23,14.32,14.84,14.16,14.22,31604711
16-Jun-23,13.47,14.32,13.28,14.25,73047636
15-Jun-23,13.26,13.63,12.96,13.54,23444598
14-Jun-23,13.07,13.61,12.83,13.28,55180839
13-Jun-23,13.16,13.32,12.89,13.00,36986994
12-Jun-23,12.75,13.20,12.63,13.07,21261950
09-Jun-23,13.30,13.43,12.58,12.71,41228921
07-Jun-23,12.15,13.15,12.12,13.10,97834384
06-Jun-23,11.67,12.42,11.59,12.02,93100193
05-Jun-23,10.99,11.63,10.94,11.54,43243324
02-Jun-23,10.66,11.28,10.58,10.99,36740067
01-Jun-23,10.64,10.76,10.18,10.64,30821817
31-May-23,9.79,10.50,9.78,10.50,41784730
30-May-23,10.05,10.18,9.71,9.88,21802263
*exoneração de responsabilidade e termos de uso