Cotação atual, histórico e gráfico do papel: SBFG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -1,54% | -0,16 | 10,22 | 10,30 | 10,08 | 10,38 | 16M | 5.514 |
| 13/08/2025 | -3,98% | -0,43 | 10,38 | 10,77 | 10,09 | 10,95 | 54M | 10.092 |
| 12/08/2025 | 1,03% | 0,11 | 10,81 | 10,82 | 10,53 | 11,23 | 24M | 8.064 |
| 11/08/2025 | -1,74% | -0,19 | 10,70 | 11,00 | 10,59 | 11,16 | 16M | 4.616 |
| 08/08/2025 | -3,46% | -0,39 | 10,89 | 11,28 | 10,81 | 11,48 | 20M | 6.397 |
| 07/08/2025 | 1,08% | 0,12 | 11,28 | 11,18 | 11,09 | 11,41 | 9M | 2.606 |
| 06/08/2025 | 2,57% | 0,28 | 11,16 | 11,00 | 10,84 | 11,27 | 44M | 6.661 |
|
|
| 05/08/2025 | -0,55% | -0,06 | 10,88 | 10,88 | 10,74 | 11,02 | 49M | 8.289 |
| 04/08/2025 | -0,18% | -0,02 | 10,94 | 11,11 | 10,83 | 11,19 | 14M | 3.178 |
| 01/08/2025 | -0,27% | -0,03 | 10,96 | 11,13 | 10,92 | 11,41 | 19M | 5.772 |
| 31/07/2025 | -2,40% | -0,27 | 10,99 | 11,22 | 10,86 | 11,43 | 37M | 10.204 |
| 30/07/2025 | -1,14% | -0,13 | 11,26 | 11,36 | 11,01 | 11,59 | 29M | 7.283 |
| 29/07/2025 | -4,45% | -0,53 | 11,39 | 11,96 | 11,30 | 11,99 | 45M | 10.740 |
| 28/07/2025 | -2,30% | -0,28 | 11,92 | 12,09 | 11,86 | 12,45 | 52M | 4.304 |
| 25/07/2025 | 0,41% | 0,05 | 12,20 | 12,15 | 12,10 | 12,29 | 8M | 2.303 |
| 24/07/2025 | 0,00% | 0,00 | 12,15 | 12,12 | 11,92 | 12,31 | 22M | 4.626 |
| 23/07/2025 | 1,59% | 0,19 | 12,15 | 11,97 | 11,84 | 12,23 | 15M | 4.475 |
| 22/07/2025 | 1,96% | 0,23 | 11,96 | 11,77 | 11,77 | 12,20 | 15M | 5.363 |
| 21/07/2025 | -1,59% | -0,19 | 11,73 | 11,89 | 11,65 | 12,11 | 28M | 7.550 |
| 18/07/2025 | -5,02% | -0,63 | 11,92 | 12,50 | 11,82 | 12,58 | 20M | 4.949 |
| 17/07/2025 | 1,37% | 0,17 | 12,55 | 12,41 | 12,27 | 12,67 | 15M | 5.734 |
| 16/07/2025 | -0,08% | -0,01 | 12,38 | 12,39 | 12,13 | 12,47 | 12M | 3.079 |
| 15/07/2025 | 1,98% | 0,24 | 12,39 | 12,15 | 12,14 | 12,59 | 12M | 3.592 |
| 14/07/2025 | 1,25% | 0,15 | 12,15 | 12,03 | 11,98 | 12,47 | 16M | 3.664 |
| 11/07/2025 | -1,32% | -0,16 | 12,00 | 12,05 | 11,86 | 12,20 | 26M | 5.703 |
| 10/07/2025 | -2,33% | -0,29 | 12,16 | 12,13 | 12,00 | 12,29 | 15M | 3.337 |
| 09/07/2025 | -2,12% | -0,27 | 12,45 | 12,72 | 12,39 | 12,83 | 9M | 2.045 |
| 08/07/2025 | -0,55% | -0,07 | 12,72 | 12,84 | 12,62 | 12,88 | 14M | 3.859 |
| 07/07/2025 | 1,11% | 0,14 | 12,79 | 12,65 | 12,65 | 12,99 | 26M | 5.514 |
| 04/07/2025 | 3,69% | 0,45 | 12,65 | 12,21 | 12,10 | 12,75 | 13M | 3.156 |
| 03/07/2025 | 3,74% | 0,44 | 12,20 | 11,83 | 11,71 | 12,39 | 37M | 4.070 |
| 02/07/2025 | -4,16% | -0,51 | 11,76 | 12,23 | 11,72 | 12,26 | 14M | 4.885 |
| 01/07/2025 | 4,07% | 0,48 | 12,27 | 12,23 | 12,04 | 12,39 | 12M | 3.392 |
| 27/06/2025 | -1,26% | -0,15 | 11,79 | 11,81 | 11,53 | 12,06 | 13M | 2.368 |
| 26/06/2025 | 1,27% | 0,15 | 11,94 | 11,78 | 11,78 | 12,15 | 12M | 3.614 |
| 25/06/2025 | 0,08% | 0,01 | 11,79 | 11,63 | 11,63 | 11,99 | 10M | 2.557 |
| 24/06/2025 | 2,70% | 0,31 | 11,78 | 11,52 | 11,46 | 11,90 | 13M | 4.451 |
| 23/06/2025 | -1,12% | -0,13 | 11,47 | 11,60 | 11,06 | 11,71 | 28M | 6.119 |
| 20/06/2025 | -4,61% | -0,56 | 11,60 | 11,99 | 11,60 | 12,06 | 12M | 3.204 |
| 18/06/2025 | -0,33% | -0,04 | 12,16 | 12,16 | 12,09 | 12,38 | 9M | 2.341 |
| 17/06/2025 | -1,53% | -0,19 | 12,20 | 12,43 | 12,10 | 12,80 | 113M | 6.745 |
| 16/06/2025 | 5,00% | 0,59 | 12,39 | 12,00 | 11,88 | 12,39 | 14M | 2.725 |
| 13/06/2025 | -0,51% | -0,06 | 11,80 | 11,82 | 11,57 | 11,91 | 10M | 3.131 |
| 12/06/2025 | -1,41% | -0,17 | 11,86 | 11,90 | 11,80 | 12,07 | 7M | 2.095 |
| 11/06/2025 | 2,82% | 0,33 | 12,03 | 11,69 | 11,52 | 12,13 | 18M | 5.298 |
| 10/06/2025 | 1,56% | 0,18 | 11,70 | 11,72 | 11,61 | 12,03 | 14M | 5.389 |
| 09/06/2025 | 0,44% | 0,05 | 11,52 | 11,47 | 11,28 | 11,77 | 11M | 3.582 |
| 06/06/2025 | -2,80% | -0,33 | 11,47 | 11,89 | 11,24 | 12,01 | 20M | 5.391 |
| 05/06/2025 | -2,48% | -0,30 | 11,80 | 12,11 | 11,80 | 12,29 | 19M | 4.863 |
| 04/06/2025 | -4,12% | -0,52 | 12,10 | 12,66 | 12,10 | 12,89 | 37M | 7.316 |
| 03/06/2025 | 3,53% | 0,43 | 12,62 | 12,20 | 11,90 | 12,85 | 31M | 6.571 |
| 02/06/2025 | -0,81% | -0,10 | 12,19 | 12,38 | 12,18 | 12,81 | 22M | 6.501 |
| 30/05/2025 | 3,10% | 0,37 | 12,29 | 12,01 | 11,86 | 12,53 | 28M | 8.474 |
| 29/05/2025 | 3,38% | 0,39 | 11,92 | 11,54 | 11,46 | 12,31 | 23M | 7.439 |
| 28/05/2025 | -0,43% | -0,05 | 11,53 | 11,58 | 11,32 | 11,77 | 11M | 3.274 |
| 27/05/2025 | 6,34% | 0,69 | 11,58 | 11,07 | 11,03 | 11,67 | 18M | 4.608 |
| 26/05/2025 | -1,36% | -0,15 | 10,89 | 11,13 | 10,89 | 11,16 | 5M | 1.285 |
| 23/05/2025 | -0,09% | -0,01 | 11,04 | 10,96 | 10,62 | 11,04 | 22M | 3.738 |
| 22/05/2025 | 0,27% | 0,03 | 11,05 | 11,09 | 10,96 | 11,30 | 20M | 4.717 |
| 21/05/2025 | -0,36% | -0,04 | 11,02 | 11,05 | 10,95 | 11,40 | 14M | 4.194 |
| 20/05/2025 | 0,91% | 0,10 | 11,06 | 10,91 | 10,90 | 11,35 | 18M | 6.287 |
| 19/05/2025 | -2,14% | -0,24 | 10,96 | 11,20 | 10,74 | 11,20 | 19M | 5.140 |
| 16/05/2025 | 2,00% | 0,22 | 11,20 | 10,97 | 10,88 | 11,25 | 18M | 4.944 |
| 15/05/2025 | 0,73% | 0,08 | 10,98 | 10,96 | 10,88 | 11,30 | 12M | 3.818 |
| 14/05/2025 | -7,08% | -0,83 | 10,90 | 11,73 | 10,87 | 12,09 | 28M | 7.711 |
| 13/05/2025 | 0,17% | 0,02 | 11,73 | 11,49 | 11,09 | 12,10 | 22M | 6.999 |
| 12/05/2025 | 2,81% | 0,32 | 11,71 | 11,59 | 11,33 | 11,88 | 11M | 3.422 |
| 09/05/2025 | -0,35% | -0,04 | 11,39 | 11,44 | 11,09 | 11,60 | 13M | 4.226 |
| 08/05/2025 | 8,65% | 0,91 | 11,43 | 10,75 | 10,60 | 11,59 | 21M | 5.853 |
| 07/05/2025 | -0,28% | -0,03 | 10,52 | 10,54 | 10,18 | 10,59 | 7M | 2.312 |
| 06/05/2025 | -0,38% | -0,04 | 10,55 | 10,59 | 10,38 | 10,79 | 6M | 2.759 |
| 05/05/2025 | -1,49% | -0,16 | 10,59 | 10,80 | 10,54 | 10,87 | 6M | 2.271 |
| 02/05/2025 | 1,32% | 0,14 | 10,75 | 10,61 | 10,54 | 10,78 | 7M | 2.314 |
| 30/04/2025 | -0,28% | -0,03 | 10,61 | 10,66 | 10,34 | 10,69 | 14M | 5.526 |
| 29/04/2025 | -2,12% | -0,23 | 10,64 | 10,76 | 10,64 | 11,18 | 13M | 3.645 |
| 28/04/2025 | -1,81% | -0,20 | 10,87 | 10,59 | 10,59 | 10,96 | 19M | 3.633 |
| 25/04/2025 | -3,57% | -0,41 | 11,07 | 11,49 | 11,07 | 11,53 | 22M | 3.882 |
| 24/04/2025 | 4,46% | 0,49 | 11,48 | 11,07 | 11,01 | 11,67 | 18M | 4.972 |
| 23/04/2025 | 0,46% | 0,05 | 10,99 | 11,18 | 10,99 | 11,30 | 11M | 3.135 |
| 22/04/2025 | -2,93% | -0,33 | 10,94 | 11,27 | 10,94 | 11,43 | 16M | 2.960 |
| 17/04/2025 | 2,36% | 0,26 | 11,27 | 11,05 | 10,93 | 11,53 | 12M | 3.051 |
| 16/04/2025 | -3,59% | -0,41 | 11,01 | 11,42 | 10,83 | 11,42 | 13M | 2.357 |
| 15/04/2025 | -2,56% | -0,30 | 11,42 | 11,71 | 11,39 | 11,77 | 6M | 2.006 |
| 14/04/2025 | 2,00% | 0,23 | 11,72 | 11,65 | 11,60 | 11,97 | 7M | 2.163 |
| 11/04/2025 | 4,08% | 0,45 | 11,49 | 11,09 | 11,04 | 11,60 | 14M | 3.121 |
| 10/04/2025 | -6,28% | -0,74 | 11,04 | 11,60 | 10,96 | 11,67 | 17M | 4.212 |
| 09/04/2025 | 4,53% | 0,51 | 11,78 | 11,09 | 10,90 | 11,78 | 18M | 5.900 |
| 08/04/2025 | -0,18% | -0,02 | 11,27 | 11,40 | 11,20 | 11,70 | 13M | 4.707 |
| 07/04/2025 | -3,75% | -0,44 | 11,29 | 11,50 | 11,01 | 11,82 | 14M | 5.723 |
| 04/04/2025 | -4,24% | -0,52 | 11,73 | 12,13 | 11,40 | 12,13 | 15M | 5.454 |
| 03/04/2025 | 1,24% | 0,15 | 12,25 | 12,10 | 11,98 | 12,64 | 18M | 6.366 |
| 02/04/2025 | 0,75% | 0,09 | 12,10 | 12,01 | 11,83 | 12,26 | 14M | 4.380 |
| 01/04/2025 | 2,47% | 0,29 | 12,01 | 11,74 | 11,66 | 12,22 | 15M | 4.035 |
| 31/03/2025 | -1,92% | -0,23 | 11,72 | 11,96 | 11,66 | 11,96 | 8M | 2.732 |
| 28/03/2025 | -2,45% | -0,30 | 11,95 | 12,15 | 11,71 | 12,26 | 16M | 3.634 |
| 27/03/2025 | 1,74% | 0,21 | 12,25 | 12,08 | 11,84 | 12,33 | 17M | 4.258 |
| 26/03/2025 | -0,50% | -0,06 | 12,04 | 12,22 | 11,98 | 12,60 | 28M | 6.245 |
| 25/03/2025 | 2,98% | 0,35 | 12,10 | 11,89 | 11,73 | 12,55 | 21M | 6.333 |
| 24/03/2025 | 1,12% | 0,13 | 11,75 | 11,62 | 11,58 | 11,90 | 9M | 2.636 |
| 21/03/2025 | -2,02% | -0,24 | 11,62 | 11,89 | 11,62 | 11,90 | 7M | 1.834 |
| 20/03/2025 | 0,51% | 0,06 | 11,86 | 11,79 | 11,69 | 11,98 | 14M | 3.332 |
| 19/03/2025 | 0,51% | 0,06 | 11,80 | 11,71 | 11,60 | 11,99 | 22M | 5.381 |
| 18/03/2025 | 3,89% | 0,44 | 11,74 | 11,41 | 11,41 | 12,23 | 32M | 7.734 |
| 17/03/2025 | 0,98% | 0,11 | 11,30 | 11,19 | 11,15 | 11,50 | 13M | 3.772 |
| 14/03/2025 | 4,97% | 0,53 | 11,19 | 10,74 | 10,66 | 11,32 | 21M | 5.151 |
| 13/03/2025 | -2,29% | -0,25 | 10,66 | 10,99 | 10,53 | 10,99 | 22M | 2.345 |
| 12/03/2025 | 3,02% | 0,32 | 10,91 | 10,70 | 10,60 | 10,91 | 14M | 2.899 |
| 11/03/2025 | -1,94% | -0,21 | 10,59 | 10,92 | 10,50 | 10,92 | 20M | 4.687 |
| 10/03/2025 | -0,55% | -0,06 | 10,80 | 10,60 | 10,60 | 11,03 | 16M | 5.548 |
| 07/03/2025 | 5,44% | 0,56 | 10,86 | 10,25 | 10,11 | 10,99 | 23M | 6.466 |
| 06/03/2025 | 1,98% | 0,20 | 10,30 | 10,15 | 10,14 | 10,75 | 28M | 6.740 |
| 05/03/2025 | 2,64% | 0,26 | 10,10 | 9,83 | 9,38 | 10,24 | 15M | 5.228 |
| 28/02/2025 | -3,62% | -0,37 | 9,84 | 10,15 | 9,81 | 10,46 | 55M | 5.056 |
| 27/02/2025 | 4,83% | 0,47 | 10,21 | 9,75 | 9,69 | 10,38 | 25M | 7.391 |
| 26/02/2025 | -3,47% | -0,35 | 9,74 | 10,18 | 9,66 | 10,18 | 30M | 7.400 |
| 25/02/2025 | -0,59% | -0,06 | 10,09 | 10,21 | 9,99 | 10,28 | 22M | 5.032 |
| 24/02/2025 | -3,97% | -0,42 | 10,15 | 10,57 | 10,15 | 10,76 | 16M | 3.431 |
| 21/02/2025 | -2,76% | -0,30 | 10,57 | 10,85 | 10,49 | 10,97 | 18M | 3.970 |
| 20/02/2025 | 1,30% | 0,14 | 10,87 | 10,77 | 10,63 | 10,98 | 17M | 3.884 |
| 19/02/2025 | -4,11% | -0,46 | 10,73 | 11,05 | 10,65 | 11,08 | 21M | 4.580 |
| 18/02/2025 | -2,70% | -0,31 | 11,19 | 11,40 | 11,17 | 11,52 | 26M | 5.823 |
| 17/02/2025 | 5,80% | 0,63 | 11,50 | 10,94 | 10,89 | 12,13 | 26M | 7.100 |
| 14/02/2025 | 4,92% | 0,51 | 10,87 | 10,48 | 10,44 | 10,97 | 19M | 4.851 |
| 13/02/2025 | 1,67% | 0,17 | 10,36 | 10,26 | 10,11 | 10,38 | 15M | 4.171 |
| 12/02/2025 | -6,34% | -0,69 | 10,19 | 10,68 | 10,11 | 10,69 | 38M | 9.324 |
| 11/02/2025 | -0,46% | -0,05 | 10,88 | 10,90 | 10,55 | 10,93 | 27M | 9.368 |
| 10/02/2025 | 3,11% | 0,33 | 10,93 | 10,60 | 10,60 | 11,04 | 18M | 5.028 |
| 07/02/2025 | -4,07% | -0,45 | 10,60 | 10,92 | 10,54 | 10,92 | 19M | 5.072 |
| 06/02/2025 | 1,38% | 0,15 | 11,05 | 11,00 | 10,86 | 11,18 | 18M | 6.213 |
| 05/02/2025 | -5,05% | -0,58 | 10,90 | 11,45 | 10,90 | 11,45 | 24M | 5.866 |
| 04/02/2025 | -1,29% | -0,15 | 11,48 | 11,53 | 11,37 | 11,69 | 7M | 2.636 |
| 03/02/2025 | 0,78% | 0,09 | 11,63 | 11,50 | 11,35 | 11,79 | 18M | 6.156 |
| 31/01/2025 | -3,83% | -0,46 | 11,54 | 11,95 | 11,54 | 12,25 | 20M | 6.061 |
| 30/01/2025 | - | - | 12,00 | 11,03 | 11,03 | 12,00 | 24M | 5.225 |
Date,Open,High,Low,Close,Volume
14-Aug-25,10.30,10.38,10.08,10.22,16394273
13-Aug-25,10.77,10.95,10.09,10.38,54382694
12-Aug-25,10.82,11.23,10.53,10.81,23711527
11-Aug-25,11.00,11.16,10.59,10.70,16086451
08-Aug-25,11.28,11.48,10.81,10.89,19656460
07-Aug-25,11.18,11.41,11.09,11.28,9103815
06-Aug-25,11.00,11.27,10.84,11.16,43677186
05-Aug-25,10.88,11.02,10.74,10.88,48974968
04-Aug-25,11.11,11.19,10.83,10.94,13701390
01-Aug-25,11.13,11.41,10.92,10.96,18536518
31-Jul-25,11.22,11.43,10.86,10.99,37266319
30-Jul-25,11.36,11.59,11.01,11.26,28837147
29-Jul-25,11.96,11.99,11.30,11.39,44642252
28-Jul-25,12.09,12.45,11.86,11.92,52488375
25-Jul-25,12.15,12.29,12.10,12.20,7641061
24-Jul-25,12.12,12.31,11.92,12.15,21574023
23-Jul-25,11.97,12.23,11.84,12.15,14801893
22-Jul-25,11.77,12.20,11.77,11.96,15218212
21-Jul-25,11.89,12.11,11.65,11.73,28284671
18-Jul-25,12.50,12.58,11.82,11.92,20232573
17-Jul-25,12.41,12.67,12.27,12.55,14740715
16-Jul-25,12.39,12.47,12.13,12.38,12321911
15-Jul-25,12.15,12.59,12.14,12.39,12305766
14-Jul-25,12.03,12.47,11.98,12.15,15793289
11-Jul-25,12.05,12.20,11.86,12.00,26399840
10-Jul-25,12.13,12.29,12.00,12.16,15040122
09-Jul-25,12.72,12.83,12.39,12.45,9301737
08-Jul-25,12.84,12.88,12.62,12.72,13996426
07-Jul-25,12.65,12.99,12.65,12.79,25639692
04-Jul-25,12.21,12.75,12.10,12.65,13226691
03-Jul-25,11.83,12.39,11.71,12.20,36975734
02-Jul-25,12.23,12.26,11.72,11.76,13548715
01-Jul-25,12.23,12.39,12.04,12.27,11776229
27-Jun-25,11.81,12.06,11.53,11.79,13044710
26-Jun-25,11.78,12.15,11.78,11.94,11541897
25-Jun-25,11.63,11.99,11.63,11.79,9986737
24-Jun-25,11.52,11.90,11.46,11.78,12726249
23-Jun-25,11.60,11.71,11.06,11.47,28497475
20-Jun-25,11.99,12.06,11.60,11.60,12256057
18-Jun-25,12.16,12.38,12.09,12.16,8507727
17-Jun-25,12.43,12.80,12.10,12.20,112833728
16-Jun-25,12.00,12.39,11.88,12.39,14259536
13-Jun-25,11.82,11.91,11.57,11.80,10476719
12-Jun-25,11.90,12.07,11.80,11.86,7258966
11-Jun-25,11.69,12.13,11.52,12.03,17912648
10-Jun-25,11.72,12.03,11.61,11.70,13976065
09-Jun-25,11.47,11.77,11.28,11.52,11235728
06-Jun-25,11.89,12.01,11.24,11.47,19989209
05-Jun-25,12.11,12.29,11.80,11.80,18954696
04-Jun-25,12.66,12.89,12.10,12.10,36685867
03-Jun-25,12.20,12.85,11.90,12.62,31023997
02-Jun-25,12.38,12.81,12.18,12.19,21685933
30-May-25,12.01,12.53,11.86,12.29,28495172
29-May-25,11.54,12.31,11.46,11.92,23317012
28-May-25,11.58,11.77,11.32,11.53,10985659
27-May-25,11.07,11.67,11.03,11.58,18435656
26-May-25,11.13,11.16,10.89,10.89,5402992
23-May-25,10.96,11.04,10.62,11.04,21522654
22-May-25,11.09,11.30,10.96,11.05,19944339
21-May-25,11.05,11.40,10.95,11.02,14097148
20-May-25,10.91,11.35,10.90,11.06,17782337
19-May-25,11.20,11.20,10.74,10.96,18968412
16-May-25,10.97,11.25,10.88,11.20,18302307
15-May-25,10.96,11.30,10.88,10.98,12228712
14-May-25,11.73,12.09,10.87,10.90,28257223
13-May-25,11.49,12.10,11.09,11.73,21673664
12-May-25,11.59,11.88,11.33,11.71,11095794
09-May-25,11.44,11.60,11.09,11.39,13303814
08-May-25,10.75,11.59,10.60,11.43,21033382
07-May-25,10.54,10.59,10.18,10.52,7026772
06-May-25,10.59,10.79,10.38,10.55,6140835
05-May-25,10.80,10.87,10.54,10.59,6292378
02-May-25,10.61,10.78,10.54,10.75,7499921
30-Apr-25,10.66,10.69,10.34,10.61,14457907
29-Apr-25,10.76,11.18,10.64,10.64,12869532
28-Apr-25,10.59,10.96,10.59,10.87,18746804
25-Apr-25,11.49,11.53,11.07,11.07,21906923
24-Apr-25,11.07,11.67,11.01,11.48,18056622
23-Apr-25,11.18,11.30,10.99,10.99,11270119
22-Apr-25,11.27,11.43,10.94,10.94,16254700
17-Apr-25,11.05,11.53,10.93,11.27,12440406
16-Apr-25,11.42,11.42,10.83,11.01,13246058
15-Apr-25,11.71,11.77,11.39,11.42,6462415
14-Apr-25,11.65,11.97,11.60,11.72,6860153
11-Apr-25,11.09,11.60,11.04,11.49,13848933
10-Apr-25,11.60,11.67,10.96,11.04,16637844
09-Apr-25,11.09,11.78,10.90,11.78,18427200
08-Apr-25,11.40,11.70,11.20,11.27,13176026
07-Apr-25,11.50,11.82,11.01,11.29,14031456
04-Apr-25,12.13,12.13,11.40,11.73,15473976
03-Apr-25,12.10,12.64,11.98,12.25,17708984
02-Apr-25,12.01,12.26,11.83,12.10,13651400
01-Apr-25,11.74,12.22,11.66,12.01,14661123
31-Mar-25,11.96,11.96,11.66,11.72,8248077
28-Mar-25,12.15,12.26,11.71,11.95,15684269
27-Mar-25,12.08,12.33,11.84,12.25,17418563
26-Mar-25,12.22,12.60,11.98,12.04,27887857
25-Mar-25,11.89,12.55,11.73,12.10,20790138
24-Mar-25,11.62,11.90,11.58,11.75,9164370
21-Mar-25,11.89,11.90,11.62,11.62,6572848
20-Mar-25,11.79,11.98,11.69,11.86,14152359
19-Mar-25,11.71,11.99,11.60,11.80,21858613
18-Mar-25,11.41,12.23,11.41,11.74,32001766
17-Mar-25,11.19,11.50,11.15,11.30,12917655
14-Mar-25,10.74,11.32,10.66,11.19,21045670
13-Mar-25,10.99,10.99,10.53,10.66,21630042
12-Mar-25,10.70,10.91,10.60,10.91,13607079
11-Mar-25,10.92,10.92,10.50,10.59,20445754
10-Mar-25,10.60,11.03,10.60,10.80,16053836
07-Mar-25,10.25,10.99,10.11,10.86,22560222
06-Mar-25,10.15,10.75,10.14,10.30,27797382
05-Mar-25,9.83,10.24,9.38,10.10,15207882
28-Feb-25,10.15,10.46,9.81,9.84,55300324
27-Feb-25,9.75,10.38,9.69,10.21,24693126
26-Feb-25,10.18,10.18,9.66,9.74,29851323
25-Feb-25,10.21,10.28,9.99,10.09,21599117
24-Feb-25,10.57,10.76,10.15,10.15,15617002
21-Feb-25,10.85,10.97,10.49,10.57,18171376
20-Feb-25,10.77,10.98,10.63,10.87,16508555
19-Feb-25,11.05,11.08,10.65,10.73,21229266
18-Feb-25,11.40,11.52,11.17,11.19,26072822
17-Feb-25,10.94,12.13,10.89,11.50,25654232
14-Feb-25,10.48,10.97,10.44,10.87,19406381
13-Feb-25,10.26,10.38,10.11,10.36,15123683
12-Feb-25,10.68,10.69,10.11,10.19,37707342
11-Feb-25,10.90,10.93,10.55,10.88,27192474
10-Feb-25,10.60,11.04,10.60,10.93,18031497
07-Feb-25,10.92,10.92,10.54,10.60,19182986
06-Feb-25,11.00,11.18,10.86,11.05,18281515
05-Feb-25,11.45,11.45,10.90,10.90,24165742
04-Feb-25,11.53,11.69,11.37,11.48,7117876
03-Feb-25,11.50,11.79,11.35,11.63,17776542
31-Jan-25,11.95,12.25,11.54,11.54,19772184
30-Jan-25,11.03,12.00,11.03,12.00,24008267
*exoneração de responsabilidade e termos de uso