Cotação atual, histórico e gráfico do papel: SBFG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -1,11% | -0,15 | 13,37 | 13,48 | 13,13 | 13,69 | 34M | 6.788 |
12/11/2024 | -1,24% | -0,17 | 13,52 | 14,41 | 13,09 | 14,49 | 57M | 9.494 |
11/11/2024 | 0,66% | 0,09 | 13,69 | 13,62 | 13,45 | 13,92 | 16M | 4.945 |
08/11/2024 | -2,09% | -0,29 | 13,60 | 13,86 | 12,91 | 13,86 | 38M | 9.163 |
07/11/2024 | -3,54% | -0,51 | 13,89 | 14,42 | 13,84 | 14,62 | 24M | 4.467 |
06/11/2024 | 0,91% | 0,13 | 14,40 | 13,96 | 13,68 | 14,47 | 20M | 4.761 |
05/11/2024 | 0,07% | 0,01 | 14,27 | 14,10 | 13,86 | 14,27 | 18M | 5.094 |
|
04/11/2024 | 4,55% | 0,62 | 14,26 | 13,90 | 13,82 | 14,42 | 22M | 6.322 |
01/11/2024 | -5,87% | -0,85 | 13,64 | 14,47 | 13,46 | 14,47 | 46M | 7.541 |
31/10/2024 | -1,09% | -0,16 | 14,49 | 14,64 | 14,36 | 14,76 | 25M | 6.663 |
30/10/2024 | 1,17% | 0,17 | 14,65 | 14,39 | 14,37 | 14,82 | 15M | 3.853 |
29/10/2024 | 2,33% | 0,33 | 14,48 | 14,09 | 14,06 | 14,48 | 15M | 3.679 |
28/10/2024 | 1,43% | 0,20 | 14,15 | 14,14 | 14,02 | 14,27 | 14M | 4.155 |
25/10/2024 | -1,97% | -0,28 | 13,95 | 14,20 | 13,91 | 14,34 | 28M | 5.581 |
24/10/2024 | 4,17% | 0,57 | 14,23 | 13,66 | 13,56 | 14,23 | 31M | 9.215 |
23/10/2024 | -2,22% | -0,31 | 13,66 | 13,83 | 13,43 | 13,92 | 31M | 6.228 |
22/10/2024 | -0,43% | -0,06 | 13,97 | 13,91 | 13,62 | 14,10 | 28M | 6.175 |
21/10/2024 | 2,93% | 0,40 | 14,03 | 13,64 | 13,61 | 14,15 | 30M | 6.300 |
18/10/2024 | 0,59% | 0,08 | 13,63 | 13,61 | 13,10 | 13,71 | 66M | 14.547 |
17/10/2024 | -7,63% | -1,12 | 13,55 | 14,35 | 13,55 | 14,35 | 54M | 10.667 |
16/10/2024 | 0,00% | 0,00 | 14,67 | 14,76 | 14,42 | 14,91 | 20M | 6.158 |
15/10/2024 | -2,27% | -0,34 | 14,67 | 15,01 | 14,38 | 15,24 | 32M | 7.724 |
14/10/2024 | 1,42% | 0,21 | 15,01 | 14,72 | 14,54 | 15,18 | 40M | 10.140 |
11/10/2024 | 0,68% | 0,10 | 14,80 | 14,57 | 14,35 | 14,86 | 26M | 7.177 |
10/10/2024 | 2,37% | 0,34 | 14,70 | 14,49 | 14,15 | 14,70 | 39M | 6.648 |
09/10/2024 | -3,49% | -0,52 | 14,36 | 14,83 | 14,24 | 14,83 | 18M | 6.453 |
08/10/2024 | 2,55% | 0,37 | 14,88 | 14,44 | 14,28 | 14,88 | 26M | 6.744 |
07/10/2024 | -3,27% | -0,49 | 14,51 | 15,00 | 14,24 | 15,08 | 28M | 7.673 |
04/10/2024 | -4,58% | -0,72 | 15,00 | 15,72 | 14,92 | 15,72 | 33M | 9.175 |
03/10/2024 | 1,42% | 0,22 | 15,72 | 15,44 | 15,24 | 15,81 | 36M | 7.432 |
02/10/2024 | -3,43% | -0,55 | 15,50 | 16,31 | 15,49 | 16,44 | 46M | 9.118 |
01/10/2024 | -2,73% | -0,45 | 16,05 | 16,37 | 15,90 | 16,70 | 26M | 7.205 |
30/09/2024 | -1,67% | -0,28 | 16,50 | 16,60 | 16,37 | 16,80 | 16M | 3.409 |
27/09/2024 | 2,57% | 0,42 | 16,78 | 16,47 | 16,36 | 16,95 | 23M | 5.200 |
26/09/2024 | -0,24% | -0,04 | 16,36 | 16,44 | 16,14 | 16,58 | 17M | 5.457 |
25/09/2024 | -1,80% | -0,30 | 16,40 | 16,61 | 16,28 | 16,83 | 16M | 4.585 |
24/09/2024 | 1,40% | 0,23 | 16,70 | 16,55 | 16,23 | 16,70 | 18M | 4.356 |
23/09/2024 | -2,08% | -0,35 | 16,47 | 16,70 | 16,13 | 16,70 | 25M | 6.902 |
20/09/2024 | -3,50% | -0,61 | 16,82 | 17,66 | 16,76 | 17,66 | 41M | 7.847 |
19/09/2024 | -1,69% | -0,30 | 17,43 | 17,70 | 17,22 | 17,90 | 17M | 4.324 |
18/09/2024 | 0,45% | 0,08 | 17,73 | 17,65 | 17,41 | 17,98 | 93M | 6.749 |
17/09/2024 | -0,34% | -0,06 | 17,65 | 17,60 | 17,45 | 17,78 | 20M | 3.707 |
16/09/2024 | -1,01% | -0,18 | 17,71 | 18,09 | 17,60 | 18,09 | 19M | 3.220 |
13/09/2024 | 3,95% | 0,68 | 17,89 | 17,33 | 17,18 | 18,01 | 31M | 6.874 |
12/09/2024 | -1,09% | -0,19 | 17,21 | 17,43 | 16,96 | 17,43 | 33M | 7.568 |
11/09/2024 | -0,29% | -0,05 | 17,40 | 17,45 | 17,31 | 17,59 | 41M | 9.118 |
10/09/2024 | -1,47% | -0,26 | 17,45 | 17,79 | 17,35 | 17,86 | 25M | 6.462 |
09/09/2024 | -2,53% | -0,46 | 17,71 | 18,23 | 17,66 | 18,30 | 33M | 7.416 |
06/09/2024 | -1,78% | -0,33 | 18,17 | 18,50 | 18,04 | 18,84 | 35M | 8.314 |
05/09/2024 | -0,05% | -0,01 | 18,50 | 18,51 | 18,23 | 18,66 | 27M | 7.174 |
04/09/2024 | 10,11% | 1,70 | 18,51 | 16,84 | 16,84 | 18,52 | 72M | 11.864 |
03/09/2024 | -0,12% | -0,02 | 16,81 | 16,78 | 16,49 | 16,96 | 22M | 6.068 |
02/09/2024 | -2,66% | -0,46 | 16,83 | 17,35 | 16,62 | 17,35 | 17M | 5.173 |
30/08/2024 | -1,14% | -0,20 | 17,29 | 17,29 | 16,94 | 17,40 | 27M | 6.178 |
29/08/2024 | -1,19% | -0,21 | 17,49 | 17,58 | 17,20 | 17,60 | 13M | 3.381 |
28/08/2024 | 0,40% | 0,07 | 17,70 | 17,63 | 17,36 | 17,70 | 18M | 4.637 |
27/08/2024 | 1,50% | 0,26 | 17,63 | 17,40 | 17,20 | 17,63 | 19M | 5.924 |
26/08/2024 | -1,31% | -0,23 | 17,37 | 17,66 | 17,28 | 17,66 | 14M | 3.825 |
23/08/2024 | 2,21% | 0,38 | 17,60 | 17,22 | 17,14 | 17,75 | 39M | 6.772 |
22/08/2024 | -1,94% | -0,34 | 17,22 | 17,44 | 17,11 | 17,57 | 21M | 6.024 |
21/08/2024 | -0,45% | -0,08 | 17,56 | 17,50 | 17,32 | 17,90 | 25M | 6.711 |
20/08/2024 | 2,80% | 0,48 | 17,64 | 17,00 | 16,92 | 17,64 | 24M | 5.734 |
19/08/2024 | 1,24% | 0,21 | 17,16 | 16,95 | 16,82 | 17,26 | 29M | 5.937 |
16/08/2024 | -2,14% | -0,37 | 16,95 | 17,57 | 16,77 | 17,58 | 25M | 5.701 |
15/08/2024 | 3,84% | 0,64 | 17,32 | 16,78 | 16,54 | 17,52 | 42M | 10.181 |
14/08/2024 | -0,12% | -0,02 | 16,68 | 16,58 | 16,45 | 16,84 | 23M | 6.802 |
13/08/2024 | 2,20% | 0,36 | 16,70 | 16,64 | 16,30 | 16,83 | 39M | 9.528 |
12/08/2024 | -0,55% | -0,09 | 16,34 | 16,51 | 16,27 | 16,56 | 28M | 6.136 |
09/08/2024 | 1,61% | 0,26 | 16,43 | 16,30 | 16,07 | 16,74 | 41M | 9.117 |
08/08/2024 | 1,51% | 0,24 | 16,17 | 15,94 | 15,77 | 16,34 | 23M | 4.904 |
07/08/2024 | 2,12% | 0,33 | 15,93 | 15,65 | 15,65 | 16,10 | 30M | 4.935 |
06/08/2024 | 2,70% | 0,41 | 15,60 | 15,26 | 14,82 | 15,77 | 19M | 4.829 |
05/08/2024 | -1,49% | -0,23 | 15,19 | 14,92 | 14,54 | 15,48 | 35M | 8.169 |
02/08/2024 | 0,52% | 0,08 | 15,42 | 15,35 | 14,95 | 15,47 | 31M | 9.218 |
01/08/2024 | 1,46% | 0,22 | 15,34 | 15,28 | 15,13 | 15,77 | 58M | 12.252 |
31/07/2024 | -3,45% | -0,54 | 15,12 | 15,72 | 14,83 | 15,77 | 54M | 8.954 |
30/07/2024 | 4,54% | 0,68 | 15,66 | 14,70 | 14,70 | 15,72 | 62M | 13.011 |
29/07/2024 | 10,07% | 1,37 | 14,98 | 14,53 | 14,05 | 15,16 | 66M | 10.909 |
26/07/2024 | 2,87% | 0,38 | 13,61 | 13,32 | 12,96 | 13,85 | 22M | 4.843 |
25/07/2024 | -1,49% | -0,20 | 13,23 | 13,43 | 13,17 | 13,50 | 6M | 2.470 |
24/07/2024 | -1,54% | -0,21 | 13,43 | 13,74 | 13,36 | 13,74 | 12M | 3.734 |
23/07/2024 | -0,07% | -0,01 | 13,64 | 13,73 | 13,42 | 13,73 | 10M | 3.510 |
22/07/2024 | -0,36% | -0,05 | 13,65 | 13,73 | 13,51 | 13,86 | 14M | 2.981 |
19/07/2024 | -1,72% | -0,24 | 13,70 | 13,81 | 13,64 | 14,12 | 15M | 3.726 |
18/07/2024 | -4,39% | -0,64 | 13,94 | 14,57 | 13,70 | 14,57 | 25M | 7.226 |
17/07/2024 | 1,96% | 0,28 | 14,58 | 14,19 | 14,19 | 14,90 | 33M | 8.030 |
16/07/2024 | 4,84% | 0,66 | 14,30 | 13,75 | 13,75 | 14,42 | 63M | 11.845 |
15/07/2024 | 2,48% | 0,33 | 13,64 | 13,34 | 13,20 | 13,68 | 18M | 4.840 |
12/07/2024 | -1,33% | -0,18 | 13,31 | 13,50 | 13,31 | 13,60 | 15M | 3.604 |
11/07/2024 | 1,05% | 0,14 | 13,49 | 13,50 | 13,35 | 13,65 | 30M | 9.398 |
10/07/2024 | -0,37% | -0,05 | 13,35 | 13,50 | 13,13 | 13,64 | 19M | 5.948 |
09/07/2024 | 2,29% | 0,30 | 13,40 | 13,16 | 12,92 | 13,40 | 32M | 6.061 |
08/07/2024 | -0,76% | -0,10 | 13,10 | 13,12 | 12,96 | 13,35 | 13M | 4.035 |
05/07/2024 | 4,68% | 0,59 | 13,20 | 12,60 | 12,39 | 13,20 | 35M | 7.621 |
04/07/2024 | 2,02% | 0,25 | 12,61 | 12,53 | 12,53 | 12,80 | 19M | 4.883 |
03/07/2024 | 3,26% | 0,39 | 12,36 | 11,99 | 11,99 | 12,46 | 39M | 6.748 |
02/07/2024 | -0,25% | -0,03 | 11,97 | 11,90 | 11,74 | 12,10 | 15M | 4.714 |
01/07/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 11,86 | 12,18 | 17M | 6.735 |
28/06/2024 | -1,88% | -0,23 | 12,00 | 12,29 | 11,85 | 12,29 | 21M | 4.162 |
27/06/2024 | 0,74% | 0,09 | 12,23 | 12,13 | 11,90 | 12,30 | 12M | 3.744 |
26/06/2024 | 2,45% | 0,29 | 12,14 | 11,85 | 11,46 | 12,17 | 24M | 5.441 |
25/06/2024 | 0,51% | 0,06 | 11,85 | 11,82 | 11,57 | 11,98 | 14M | 4.165 |
24/06/2024 | 4,15% | 0,47 | 11,79 | 11,32 | 11,32 | 11,92 | 17M | 3.542 |
21/06/2024 | -0,18% | -0,02 | 11,32 | 11,39 | 11,22 | 11,50 | 11M | 2.581 |
20/06/2024 | -1,13% | -0,13 | 11,34 | 11,62 | 11,21 | 11,78 | 15M | 4.048 |
19/06/2024 | 0,17% | 0,02 | 11,47 | 11,34 | 11,21 | 11,53 | 11M | 2.673 |
18/06/2024 | 1,87% | 0,21 | 11,45 | 11,22 | 11,20 | 11,62 | 13M | 4.554 |
17/06/2024 | -2,68% | -0,31 | 11,24 | 11,59 | 11,22 | 11,75 | 23M | 5.797 |
14/06/2024 | 1,32% | 0,15 | 11,55 | 11,38 | 11,26 | 11,76 | 26M | 7.156 |
13/06/2024 | -3,80% | -0,45 | 11,40 | 11,79 | 11,34 | 11,90 | 17M | 6.035 |
12/06/2024 | -1,25% | -0,15 | 11,85 | 12,16 | 11,79 | 12,38 | 24M | 5.474 |
11/06/2024 | 0,76% | 0,09 | 12,00 | 11,96 | 11,74 | 12,08 | 12M | 4.030 |
10/06/2024 | -2,54% | -0,31 | 11,91 | 12,23 | 11,87 | 12,34 | 16M | 5.307 |
07/06/2024 | -0,97% | -0,12 | 12,22 | 12,09 | 12,05 | 12,66 | 19M | 7.266 |
06/06/2024 | 3,26% | 0,39 | 12,34 | 12,10 | 11,89 | 12,52 | 15M | 5.274 |
05/06/2024 | 0,50% | 0,06 | 11,95 | 11,78 | 11,73 | 12,39 | 24M | 7.732 |
04/06/2024 | -1,90% | -0,23 | 11,89 | 12,03 | 11,76 | 12,11 | 21M | 7.900 |
03/06/2024 | 4,21% | 0,49 | 12,12 | 11,69 | 11,63 | 12,32 | 18M | 6.263 |
31/05/2024 | -2,35% | -0,28 | 11,63 | 11,81 | 11,52 | 11,90 | 11M | 3.273 |
29/05/2024 | -1,00% | -0,12 | 11,91 | 12,03 | 11,63 | 12,04 | 10M | 2.839 |
28/05/2024 | -2,59% | -0,32 | 12,03 | 12,45 | 11,79 | 12,70 | 13M | 3.899 |
27/05/2024 | 0,65% | 0,08 | 12,35 | 12,06 | 12,06 | 12,43 | 9M | 3.756 |
24/05/2024 | 0,16% | 0,02 | 12,27 | 12,25 | 12,00 | 12,39 | 11M | 3.130 |
23/05/2024 | 3,99% | 0,47 | 12,25 | 11,89 | 11,82 | 12,30 | 23M | 6.539 |
22/05/2024 | -6,58% | -0,83 | 11,78 | 12,59 | 11,75 | 12,71 | 25M | 5.624 |
21/05/2024 | -0,86% | -0,11 | 12,61 | 12,66 | 12,46 | 12,90 | 17M | 3.883 |
20/05/2024 | 2,66% | 0,33 | 12,72 | 12,33 | 12,27 | 12,74 | 15M | 4.176 |
17/05/2024 | -1,74% | -0,22 | 12,39 | 12,64 | 12,14 | 12,72 | 18M | 4.919 |
16/05/2024 | -3,37% | -0,44 | 12,61 | 13,22 | 12,50 | 13,22 | 18M | 3.154 |
15/05/2024 | 2,35% | 0,30 | 13,05 | 12,70 | 12,67 | 13,22 | 18M | 5.208 |
14/05/2024 | 5,81% | 0,70 | 12,75 | 12,48 | 12,25 | 12,95 | 54M | 9.031 |
13/05/2024 | -1,39% | -0,17 | 12,05 | 12,18 | 11,96 | 12,37 | 16M | 4.082 |
10/05/2024 | -0,16% | -0,02 | 12,22 | 12,37 | 12,10 | 12,55 | 18M | 3.644 |
09/05/2024 | - | - | 12,24 | 12,71 | 11,96 | 12,71 | 25M | 6.231 |
Date,Open,High,Low,Close,Volume
13-Nov-24,13.48,13.69,13.13,13.37,33957609
12-Nov-24,14.41,14.49,13.09,13.52,57494376
11-Nov-24,13.62,13.92,13.45,13.69,15627646
08-Nov-24,13.86,13.86,12.91,13.60,38356431
07-Nov-24,14.42,14.62,13.84,13.89,23735829
06-Nov-24,13.96,14.47,13.68,14.40,19627018
05-Nov-24,14.10,14.27,13.86,14.27,18367262
04-Nov-24,13.90,14.42,13.82,14.26,22453409
01-Nov-24,14.47,14.47,13.46,13.64,45700626
31-Oct-24,14.64,14.76,14.36,14.49,25081494
30-Oct-24,14.39,14.82,14.37,14.65,15393369
29-Oct-24,14.09,14.48,14.06,14.48,15192370
28-Oct-24,14.14,14.27,14.02,14.15,13708485
25-Oct-24,14.20,14.34,13.91,13.95,28493102
24-Oct-24,13.66,14.23,13.56,14.23,31283031
23-Oct-24,13.83,13.92,13.43,13.66,30801412
22-Oct-24,13.91,14.10,13.62,13.97,28005173
21-Oct-24,13.64,14.15,13.61,14.03,29922125
18-Oct-24,13.61,13.71,13.10,13.63,66476378
17-Oct-24,14.35,14.35,13.55,13.55,54229206
16-Oct-24,14.76,14.91,14.42,14.67,20000238
15-Oct-24,15.01,15.24,14.38,14.67,32258461
14-Oct-24,14.72,15.18,14.54,15.01,39598501
11-Oct-24,14.57,14.86,14.35,14.80,25866375
10-Oct-24,14.49,14.70,14.15,14.70,39125293
09-Oct-24,14.83,14.83,14.24,14.36,18114017
08-Oct-24,14.44,14.88,14.28,14.88,25504442
07-Oct-24,15.00,15.08,14.24,14.51,28129466
04-Oct-24,15.72,15.72,14.92,15.00,32745838
03-Oct-24,15.44,15.81,15.24,15.72,35607595
02-Oct-24,16.31,16.44,15.49,15.50,46254232
01-Oct-24,16.37,16.70,15.90,16.05,25793161
30-Sep-24,16.60,16.80,16.37,16.50,15739115
27-Sep-24,16.47,16.95,16.36,16.78,22780752
26-Sep-24,16.44,16.58,16.14,16.36,16657403
25-Sep-24,16.61,16.83,16.28,16.40,15804738
24-Sep-24,16.55,16.70,16.23,16.70,18174000
23-Sep-24,16.70,16.70,16.13,16.47,25090161
20-Sep-24,17.66,17.66,16.76,16.82,40644846
19-Sep-24,17.70,17.90,17.22,17.43,16972767
18-Sep-24,17.65,17.98,17.41,17.73,92995974
17-Sep-24,17.60,17.78,17.45,17.65,19859276
16-Sep-24,18.09,18.09,17.60,17.71,19253616
13-Sep-24,17.33,18.01,17.18,17.89,31461775
12-Sep-24,17.43,17.43,16.96,17.21,32882346
11-Sep-24,17.45,17.59,17.31,17.40,41336233
10-Sep-24,17.79,17.86,17.35,17.45,24968574
09-Sep-24,18.23,18.30,17.66,17.71,32591347
06-Sep-24,18.50,18.84,18.04,18.17,35357399
05-Sep-24,18.51,18.66,18.23,18.50,27340364
04-Sep-24,16.84,18.52,16.84,18.51,71867528
03-Sep-24,16.78,16.96,16.49,16.81,21839123
02-Sep-24,17.35,17.35,16.62,16.83,16714409
30-Aug-24,17.29,17.40,16.94,17.29,27302536
29-Aug-24,17.58,17.60,17.20,17.49,12578786
28-Aug-24,17.63,17.70,17.36,17.70,18231086
27-Aug-24,17.40,17.63,17.20,17.63,18683280
26-Aug-24,17.66,17.66,17.28,17.37,13641430
23-Aug-24,17.22,17.75,17.14,17.60,38623119
22-Aug-24,17.44,17.57,17.11,17.22,21380168
21-Aug-24,17.50,17.90,17.32,17.56,25173161
20-Aug-24,17.00,17.64,16.92,17.64,24360823
19-Aug-24,16.95,17.26,16.82,17.16,29112697
16-Aug-24,17.57,17.58,16.77,16.95,24783391
15-Aug-24,16.78,17.52,16.54,17.32,42444811
14-Aug-24,16.58,16.84,16.45,16.68,23267950
13-Aug-24,16.64,16.83,16.30,16.70,38629727
12-Aug-24,16.51,16.56,16.27,16.34,27969349
09-Aug-24,16.30,16.74,16.07,16.43,40509911
08-Aug-24,15.94,16.34,15.77,16.17,23015210
07-Aug-24,15.65,16.10,15.65,15.93,30286506
06-Aug-24,15.26,15.77,14.82,15.60,18672076
05-Aug-24,14.92,15.48,14.54,15.19,35372958
02-Aug-24,15.35,15.47,14.95,15.42,31361912
01-Aug-24,15.28,15.77,15.13,15.34,58091222
31-Jul-24,15.72,15.77,14.83,15.12,53800622
30-Jul-24,14.70,15.72,14.70,15.66,61650695
29-Jul-24,14.53,15.16,14.05,14.98,66072215
26-Jul-24,13.32,13.85,12.96,13.61,21604784
25-Jul-24,13.43,13.50,13.17,13.23,6295852
24-Jul-24,13.74,13.74,13.36,13.43,12123017
23-Jul-24,13.73,13.73,13.42,13.64,10059381
22-Jul-24,13.73,13.86,13.51,13.65,13897126
19-Jul-24,13.81,14.12,13.64,13.70,14607503
18-Jul-24,14.57,14.57,13.70,13.94,25257984
17-Jul-24,14.19,14.90,14.19,14.58,32731670
16-Jul-24,13.75,14.42,13.75,14.30,63422398
15-Jul-24,13.34,13.68,13.20,13.64,18213951
12-Jul-24,13.50,13.60,13.31,13.31,14616735
11-Jul-24,13.50,13.65,13.35,13.49,29958685
10-Jul-24,13.50,13.64,13.13,13.35,19251319
09-Jul-24,13.16,13.40,12.92,13.40,31570120
08-Jul-24,13.12,13.35,12.96,13.10,13470323
05-Jul-24,12.60,13.20,12.39,13.20,35066520
04-Jul-24,12.53,12.80,12.53,12.61,18829098
03-Jul-24,11.99,12.46,11.99,12.36,39190235
02-Jul-24,11.90,12.10,11.74,11.97,14548254
01-Jul-24,12.00,12.18,11.86,12.00,16865964
28-Jun-24,12.29,12.29,11.85,12.00,21197472
27-Jun-24,12.13,12.30,11.90,12.23,11937684
26-Jun-24,11.85,12.17,11.46,12.14,23809222
25-Jun-24,11.82,11.98,11.57,11.85,13560820
24-Jun-24,11.32,11.92,11.32,11.79,17484340
21-Jun-24,11.39,11.50,11.22,11.32,11279428
20-Jun-24,11.62,11.78,11.21,11.34,14988941
19-Jun-24,11.34,11.53,11.21,11.47,11370712
18-Jun-24,11.22,11.62,11.20,11.45,12903165
17-Jun-24,11.59,11.75,11.22,11.24,22618431
14-Jun-24,11.38,11.76,11.26,11.55,25507000
13-Jun-24,11.79,11.90,11.34,11.40,16682568
12-Jun-24,12.16,12.38,11.79,11.85,24402589
11-Jun-24,11.96,12.08,11.74,12.00,12170030
10-Jun-24,12.23,12.34,11.87,11.91,16362399
07-Jun-24,12.09,12.66,12.05,12.22,19363923
06-Jun-24,12.10,12.52,11.89,12.34,15389982
05-Jun-24,11.78,12.39,11.73,11.95,24403231
04-Jun-24,12.03,12.11,11.76,11.89,20752467
03-Jun-24,11.69,12.32,11.63,12.12,18100272
31-May-24,11.81,11.90,11.52,11.63,10843883
29-May-24,12.03,12.04,11.63,11.91,9614732
28-May-24,12.45,12.70,11.79,12.03,13035452
27-May-24,12.06,12.43,12.06,12.35,9425574
24-May-24,12.25,12.39,12.00,12.27,10516021
23-May-24,11.89,12.30,11.82,12.25,22550720
22-May-24,12.59,12.71,11.75,11.78,24878452
21-May-24,12.66,12.90,12.46,12.61,17026415
20-May-24,12.33,12.74,12.27,12.72,15421356
17-May-24,12.64,12.72,12.14,12.39,17727743
16-May-24,13.22,13.22,12.50,12.61,18259175
15-May-24,12.70,13.22,12.67,13.05,18162704
14-May-24,12.48,12.95,12.25,12.75,54467656
13-May-24,12.18,12.37,11.96,12.05,16316930
10-May-24,12.37,12.55,12.10,12.22,17816097
09-May-24,12.71,12.71,11.96,12.24,25461554
*exoneração de responsabilidade e termos de uso