Cotação atual, histórico e gráfico do papel: SBFG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | 4,46% | 0,49 | 11,48 | 11,07 | 11,01 | 11,67 | 18M | 4.972 |
| 23/04/2025 | 0,46% | 0,05 | 10,99 | 11,18 | 10,99 | 11,30 | 11M | 3.135 |
| 22/04/2025 | -2,93% | -0,33 | 10,94 | 11,27 | 10,94 | 11,43 | 16M | 2.960 |
| 17/04/2025 | 2,36% | 0,26 | 11,27 | 11,05 | 10,93 | 11,53 | 12M | 3.051 |
| 16/04/2025 | -3,59% | -0,41 | 11,01 | 11,42 | 10,83 | 11,42 | 13M | 2.357 |
| 15/04/2025 | -2,56% | -0,30 | 11,42 | 11,71 | 11,39 | 11,77 | 6M | 2.006 |
| 14/04/2025 | 2,00% | 0,23 | 11,72 | 11,65 | 11,60 | 11,97 | 7M | 2.163 |
|
|
| 11/04/2025 | 4,08% | 0,45 | 11,49 | 11,09 | 11,04 | 11,60 | 14M | 3.121 |
| 10/04/2025 | -6,28% | -0,74 | 11,04 | 11,60 | 10,96 | 11,67 | 17M | 4.212 |
| 09/04/2025 | 4,53% | 0,51 | 11,78 | 11,09 | 10,90 | 11,78 | 18M | 5.900 |
| 08/04/2025 | -0,18% | -0,02 | 11,27 | 11,40 | 11,20 | 11,70 | 13M | 4.707 |
| 07/04/2025 | -3,75% | -0,44 | 11,29 | 11,50 | 11,01 | 11,82 | 14M | 5.723 |
| 04/04/2025 | -4,24% | -0,52 | 11,73 | 12,13 | 11,40 | 12,13 | 15M | 5.454 |
| 03/04/2025 | 1,24% | 0,15 | 12,25 | 12,10 | 11,98 | 12,64 | 18M | 6.366 |
| 02/04/2025 | 0,75% | 0,09 | 12,10 | 12,01 | 11,83 | 12,26 | 14M | 4.380 |
| 01/04/2025 | 2,47% | 0,29 | 12,01 | 11,74 | 11,66 | 12,22 | 15M | 4.035 |
| 31/03/2025 | -1,92% | -0,23 | 11,72 | 11,96 | 11,66 | 11,96 | 8M | 2.732 |
| 28/03/2025 | -2,45% | -0,30 | 11,95 | 12,15 | 11,71 | 12,26 | 16M | 3.634 |
| 27/03/2025 | 1,74% | 0,21 | 12,25 | 12,08 | 11,84 | 12,33 | 17M | 4.258 |
| 26/03/2025 | -0,50% | -0,06 | 12,04 | 12,22 | 11,98 | 12,60 | 28M | 6.245 |
| 25/03/2025 | 2,98% | 0,35 | 12,10 | 11,89 | 11,73 | 12,55 | 21M | 6.333 |
| 24/03/2025 | 1,12% | 0,13 | 11,75 | 11,62 | 11,58 | 11,90 | 9M | 2.636 |
| 21/03/2025 | -2,02% | -0,24 | 11,62 | 11,89 | 11,62 | 11,90 | 7M | 1.834 |
| 20/03/2025 | 0,51% | 0,06 | 11,86 | 11,79 | 11,69 | 11,98 | 14M | 3.332 |
| 19/03/2025 | 0,51% | 0,06 | 11,80 | 11,71 | 11,60 | 11,99 | 22M | 5.381 |
| 18/03/2025 | 3,89% | 0,44 | 11,74 | 11,41 | 11,41 | 12,23 | 32M | 7.734 |
| 17/03/2025 | 0,98% | 0,11 | 11,30 | 11,19 | 11,15 | 11,50 | 13M | 3.772 |
| 14/03/2025 | 4,97% | 0,53 | 11,19 | 10,74 | 10,66 | 11,32 | 21M | 5.151 |
| 13/03/2025 | -2,29% | -0,25 | 10,66 | 10,99 | 10,53 | 10,99 | 22M | 2.345 |
| 12/03/2025 | 3,02% | 0,32 | 10,91 | 10,70 | 10,60 | 10,91 | 14M | 2.899 |
| 11/03/2025 | -1,94% | -0,21 | 10,59 | 10,92 | 10,50 | 10,92 | 20M | 4.687 |
| 10/03/2025 | -0,55% | -0,06 | 10,80 | 10,60 | 10,60 | 11,03 | 16M | 5.548 |
| 07/03/2025 | 5,44% | 0,56 | 10,86 | 10,25 | 10,11 | 10,99 | 23M | 6.466 |
| 06/03/2025 | 1,98% | 0,20 | 10,30 | 10,15 | 10,14 | 10,75 | 28M | 6.740 |
| 05/03/2025 | 2,64% | 0,26 | 10,10 | 9,83 | 9,38 | 10,24 | 15M | 5.228 |
| 28/02/2025 | -3,62% | -0,37 | 9,84 | 10,15 | 9,81 | 10,46 | 55M | 5.056 |
| 27/02/2025 | 4,83% | 0,47 | 10,21 | 9,75 | 9,69 | 10,38 | 25M | 7.391 |
| 26/02/2025 | -3,47% | -0,35 | 9,74 | 10,18 | 9,66 | 10,18 | 30M | 7.400 |
| 25/02/2025 | -0,59% | -0,06 | 10,09 | 10,21 | 9,99 | 10,28 | 22M | 5.032 |
| 24/02/2025 | -3,97% | -0,42 | 10,15 | 10,57 | 10,15 | 10,76 | 16M | 3.431 |
| 21/02/2025 | -2,76% | -0,30 | 10,57 | 10,85 | 10,49 | 10,97 | 18M | 3.970 |
| 20/02/2025 | 1,30% | 0,14 | 10,87 | 10,77 | 10,63 | 10,98 | 17M | 3.884 |
| 19/02/2025 | -4,11% | -0,46 | 10,73 | 11,05 | 10,65 | 11,08 | 21M | 4.580 |
| 18/02/2025 | -2,70% | -0,31 | 11,19 | 11,40 | 11,17 | 11,52 | 26M | 5.823 |
| 17/02/2025 | 5,80% | 0,63 | 11,50 | 10,94 | 10,89 | 12,13 | 26M | 7.100 |
| 14/02/2025 | 4,92% | 0,51 | 10,87 | 10,48 | 10,44 | 10,97 | 19M | 4.851 |
| 13/02/2025 | 1,67% | 0,17 | 10,36 | 10,26 | 10,11 | 10,38 | 15M | 4.171 |
| 12/02/2025 | -6,34% | -0,69 | 10,19 | 10,68 | 10,11 | 10,69 | 38M | 9.324 |
| 11/02/2025 | -0,46% | -0,05 | 10,88 | 10,90 | 10,55 | 10,93 | 27M | 9.368 |
| 10/02/2025 | 3,11% | 0,33 | 10,93 | 10,60 | 10,60 | 11,04 | 18M | 5.028 |
| 07/02/2025 | -4,07% | -0,45 | 10,60 | 10,92 | 10,54 | 10,92 | 19M | 5.072 |
| 06/02/2025 | 1,38% | 0,15 | 11,05 | 11,00 | 10,86 | 11,18 | 18M | 6.213 |
| 05/02/2025 | -5,05% | -0,58 | 10,90 | 11,45 | 10,90 | 11,45 | 24M | 5.866 |
| 04/02/2025 | -1,29% | -0,15 | 11,48 | 11,53 | 11,37 | 11,69 | 7M | 2.636 |
| 03/02/2025 | 0,78% | 0,09 | 11,63 | 11,50 | 11,35 | 11,79 | 18M | 6.156 |
| 31/01/2025 | -3,83% | -0,46 | 11,54 | 11,95 | 11,54 | 12,25 | 20M | 6.061 |
| 30/01/2025 | 8,79% | 0,97 | 12,00 | 11,03 | 11,03 | 12,00 | 24M | 5.225 |
| 29/01/2025 | 1,29% | 0,14 | 11,03 | 10,95 | 10,82 | 11,22 | 9M | 2.743 |
| 28/01/2025 | -1,54% | -0,17 | 10,89 | 11,00 | 10,89 | 11,12 | 13M | 5.107 |
| 27/01/2025 | 3,95% | 0,42 | 11,06 | 10,68 | 10,50 | 11,19 | 28M | 6.896 |
| 24/01/2025 | 0,76% | 0,08 | 10,64 | 10,74 | 10,45 | 10,88 | 17M | 5.387 |
| 23/01/2025 | -3,91% | -0,43 | 10,56 | 11,01 | 10,43 | 11,01 | 25M | 5.596 |
| 22/01/2025 | 2,90% | 0,31 | 10,99 | 10,76 | 10,68 | 11,08 | 23M | 9.055 |
| 21/01/2025 | 0,09% | 0,01 | 10,68 | 10,65 | 10,43 | 10,68 | 21M | 6.206 |
| 20/01/2025 | -1,93% | -0,21 | 10,67 | 10,98 | 10,61 | 11,07 | 14M | 4.205 |
| 17/01/2025 | -1,27% | -0,14 | 10,88 | 11,08 | 10,82 | 11,24 | 19M | 5.411 |
| 16/01/2025 | -2,22% | -0,25 | 11,02 | 11,38 | 10,92 | 11,38 | 16M | 4.471 |
| 15/01/2025 | 5,23% | 0,56 | 11,27 | 10,73 | 10,73 | 11,35 | 31M | 10.333 |
| 14/01/2025 | 0,85% | 0,09 | 10,71 | 10,67 | 10,56 | 10,80 | 22M | 6.585 |
| 13/01/2025 | -2,57% | -0,28 | 10,62 | 10,90 | 10,57 | 10,97 | 25M | 5.588 |
| 10/01/2025 | -2,42% | -0,27 | 10,90 | 11,08 | 10,76 | 11,15 | 27M | 7.642 |
| 09/01/2025 | -5,58% | -0,66 | 11,17 | 11,83 | 10,92 | 11,91 | 32M | 7.414 |
| 08/01/2025 | -0,17% | -0,02 | 11,83 | 11,64 | 11,54 | 11,97 | 60M | 9.257 |
| 07/01/2025 | 6,76% | 0,75 | 11,85 | 11,26 | 11,13 | 11,87 | 49M | 7.733 |
| 06/01/2025 | 5,82% | 0,61 | 11,10 | 10,66 | 10,66 | 11,22 | 25M | 6.606 |
| 03/01/2025 | -1,41% | -0,15 | 10,49 | 10,55 | 10,48 | 10,78 | 14M | 4.270 |
| 02/01/2025 | -0,75% | -0,08 | 10,64 | 10,63 | 10,44 | 10,77 | 15M | 3.822 |
| 30/12/2024 | -0,92% | -0,10 | 10,72 | 10,80 | 10,51 | 10,98 | 26M | 9.098 |
| 27/12/2024 | 0,37% | 0,04 | 10,82 | 10,94 | 10,36 | 10,94 | 40M | 5.283 |
| 26/12/2024 | -2,00% | -0,22 | 10,78 | 10,99 | 10,78 | 11,05 | 21M | 4.564 |
| 23/12/2024 | -5,25% | -0,61 | 11,00 | 11,39 | 11,00 | 11,51 | 22M | 6.954 |
| 20/12/2024 | 3,11% | 0,35 | 11,61 | 11,30 | 11,18 | 11,88 | 36M | 7.407 |
| 19/12/2024 | 5,23% | 0,56 | 11,26 | 10,67 | 10,55 | 11,30 | 36M | 7.989 |
| 18/12/2024 | -3,52% | -0,39 | 10,70 | 11,08 | 10,52 | 11,08 | 44M | 8.699 |
| 17/12/2024 | 1,74% | 0,19 | 11,09 | 10,98 | 10,79 | 11,22 | 26M | 8.216 |
| 16/12/2024 | -0,46% | -0,05 | 10,90 | 11,10 | 10,77 | 11,15 | 31M | 11.022 |
| 13/12/2024 | -4,28% | -0,49 | 10,95 | 11,39 | 10,95 | 11,51 | 20M | 4.958 |
| 12/12/2024 | -4,67% | -0,56 | 11,44 | 11,75 | 11,14 | 11,84 | 31M | 6.959 |
| 11/12/2024 | 8,99% | 0,99 | 12,00 | 11,10 | 10,88 | 12,18 | 51M | 12.597 |
| 10/12/2024 | 4,16% | 0,44 | 11,01 | 10,75 | 10,54 | 11,01 | 29M | 7.109 |
| 09/12/2024 | -4,43% | -0,49 | 10,57 | 11,14 | 10,54 | 11,19 | 40M | 8.248 |
| 06/12/2024 | -4,16% | -0,48 | 11,06 | 11,54 | 10,90 | 11,55 | 35M | 8.035 |
| 05/12/2024 | -0,86% | -0,10 | 11,54 | 11,77 | 11,49 | 12,02 | 42M | 7.097 |
| 04/12/2024 | -1,77% | -0,21 | 11,64 | 11,86 | 11,59 | 12,00 | 65M | 11.658 |
| 03/12/2024 | -2,39% | -0,29 | 11,85 | 12,14 | 11,72 | 12,23 | 45M | 10.767 |
| 02/12/2024 | -1,38% | -0,17 | 12,14 | 12,35 | 11,88 | 12,35 | 22M | 5.629 |
| 29/11/2024 | -0,73% | -0,09 | 12,31 | 12,40 | 11,82 | 12,45 | 28M | 6.250 |
| 28/11/2024 | -7,46% | -1,00 | 12,40 | 13,43 | 12,25 | 13,43 | 25M | 5.061 |
| 27/11/2024 | -2,97% | -0,41 | 13,40 | 13,81 | 13,25 | 13,94 | 30M | 8.908 |
| 26/11/2024 | 0,44% | 0,06 | 13,81 | 13,76 | 13,70 | 14,06 | 23M | 5.424 |
| 25/11/2024 | 2,23% | 0,30 | 13,75 | 13,56 | 13,41 | 13,75 | 24M | 3.813 |
| 22/11/2024 | 3,07% | 0,40 | 13,45 | 13,11 | 12,95 | 13,57 | 23M | 5.642 |
| 21/11/2024 | -2,90% | -0,39 | 13,05 | 13,27 | 12,76 | 13,28 | 47M | 7.151 |
| 19/11/2024 | 2,05% | 0,27 | 13,44 | 13,29 | 13,00 | 13,45 | 19M | 4.708 |
| 18/11/2024 | -0,53% | -0,07 | 13,17 | 13,28 | 13,05 | 13,40 | 19M | 6.610 |
| 14/11/2024 | -0,97% | -0,13 | 13,24 | 13,48 | 13,05 | 13,48 | 28M | 7.550 |
| 13/11/2024 | -1,11% | -0,15 | 13,37 | 13,48 | 13,13 | 13,69 | 34M | 6.788 |
| 12/11/2024 | -1,24% | -0,17 | 13,52 | 14,41 | 13,09 | 14,49 | 57M | 9.494 |
| 11/11/2024 | 0,66% | 0,09 | 13,69 | 13,62 | 13,45 | 13,92 | 16M | 4.945 |
| 08/11/2024 | -2,09% | -0,29 | 13,60 | 13,86 | 12,91 | 13,86 | 38M | 9.163 |
| 07/11/2024 | -3,54% | -0,51 | 13,89 | 14,42 | 13,84 | 14,62 | 24M | 4.467 |
| 06/11/2024 | 0,91% | 0,13 | 14,40 | 13,96 | 13,68 | 14,47 | 20M | 4.761 |
| 05/11/2024 | 0,07% | 0,01 | 14,27 | 14,10 | 13,86 | 14,27 | 18M | 5.094 |
| 04/11/2024 | 4,55% | 0,62 | 14,26 | 13,90 | 13,82 | 14,42 | 22M | 6.322 |
| 01/11/2024 | -5,87% | -0,85 | 13,64 | 14,47 | 13,46 | 14,47 | 46M | 7.541 |
| 31/10/2024 | -1,09% | -0,16 | 14,49 | 14,64 | 14,36 | 14,76 | 25M | 6.663 |
| 30/10/2024 | 1,17% | 0,17 | 14,65 | 14,39 | 14,37 | 14,82 | 15M | 3.853 |
| 29/10/2024 | 2,33% | 0,33 | 14,48 | 14,09 | 14,06 | 14,48 | 15M | 3.679 |
| 28/10/2024 | 1,43% | 0,20 | 14,15 | 14,14 | 14,02 | 14,27 | 14M | 4.155 |
| 25/10/2024 | -1,97% | -0,28 | 13,95 | 14,20 | 13,91 | 14,34 | 28M | 5.581 |
| 24/10/2024 | 4,17% | 0,57 | 14,23 | 13,66 | 13,56 | 14,23 | 31M | 9.215 |
| 23/10/2024 | -2,22% | -0,31 | 13,66 | 13,83 | 13,43 | 13,92 | 31M | 6.228 |
| 22/10/2024 | -0,43% | -0,06 | 13,97 | 13,91 | 13,62 | 14,10 | 28M | 6.175 |
| 21/10/2024 | 2,93% | 0,40 | 14,03 | 13,64 | 13,61 | 14,15 | 30M | 6.300 |
| 18/10/2024 | 0,59% | 0,08 | 13,63 | 13,61 | 13,10 | 13,71 | 66M | 14.547 |
| 17/10/2024 | -7,63% | -1,12 | 13,55 | 14,35 | 13,55 | 14,35 | 54M | 10.667 |
| 16/10/2024 | 0,00% | 0,00 | 14,67 | 14,76 | 14,42 | 14,91 | 20M | 6.158 |
| 15/10/2024 | -2,27% | -0,34 | 14,67 | 15,01 | 14,38 | 15,24 | 32M | 7.724 |
| 14/10/2024 | 1,42% | 0,21 | 15,01 | 14,72 | 14,54 | 15,18 | 40M | 10.140 |
| 11/10/2024 | 0,68% | 0,10 | 14,80 | 14,57 | 14,35 | 14,86 | 26M | 7.177 |
| 10/10/2024 | 2,37% | 0,34 | 14,70 | 14,49 | 14,15 | 14,70 | 39M | 6.648 |
| 09/10/2024 | -3,49% | -0,52 | 14,36 | 14,83 | 14,24 | 14,83 | 18M | 6.453 |
| 08/10/2024 | 2,55% | 0,37 | 14,88 | 14,44 | 14,28 | 14,88 | 26M | 6.744 |
| 07/10/2024 | - | - | 14,51 | 15,00 | 14,24 | 15,08 | 28M | 7.673 |
Date,Open,High,Low,Close,Volume
24-Apr-25,11.07,11.67,11.01,11.48,18056622
23-Apr-25,11.18,11.30,10.99,10.99,11270119
22-Apr-25,11.27,11.43,10.94,10.94,16254700
17-Apr-25,11.05,11.53,10.93,11.27,12440406
16-Apr-25,11.42,11.42,10.83,11.01,13246058
15-Apr-25,11.71,11.77,11.39,11.42,6462415
14-Apr-25,11.65,11.97,11.60,11.72,6860153
11-Apr-25,11.09,11.60,11.04,11.49,13848933
10-Apr-25,11.60,11.67,10.96,11.04,16637844
09-Apr-25,11.09,11.78,10.90,11.78,18427200
08-Apr-25,11.40,11.70,11.20,11.27,13176026
07-Apr-25,11.50,11.82,11.01,11.29,14031456
04-Apr-25,12.13,12.13,11.40,11.73,15473976
03-Apr-25,12.10,12.64,11.98,12.25,17708984
02-Apr-25,12.01,12.26,11.83,12.10,13651400
01-Apr-25,11.74,12.22,11.66,12.01,14661123
31-Mar-25,11.96,11.96,11.66,11.72,8248077
28-Mar-25,12.15,12.26,11.71,11.95,15684269
27-Mar-25,12.08,12.33,11.84,12.25,17418563
26-Mar-25,12.22,12.60,11.98,12.04,27887857
25-Mar-25,11.89,12.55,11.73,12.10,20790138
24-Mar-25,11.62,11.90,11.58,11.75,9164370
21-Mar-25,11.89,11.90,11.62,11.62,6572848
20-Mar-25,11.79,11.98,11.69,11.86,14152359
19-Mar-25,11.71,11.99,11.60,11.80,21858613
18-Mar-25,11.41,12.23,11.41,11.74,32001766
17-Mar-25,11.19,11.50,11.15,11.30,12917655
14-Mar-25,10.74,11.32,10.66,11.19,21045670
13-Mar-25,10.99,10.99,10.53,10.66,21630042
12-Mar-25,10.70,10.91,10.60,10.91,13607079
11-Mar-25,10.92,10.92,10.50,10.59,20445754
10-Mar-25,10.60,11.03,10.60,10.80,16053836
07-Mar-25,10.25,10.99,10.11,10.86,22560222
06-Mar-25,10.15,10.75,10.14,10.30,27797382
05-Mar-25,9.83,10.24,9.38,10.10,15207882
28-Feb-25,10.15,10.46,9.81,9.84,55300324
27-Feb-25,9.75,10.38,9.69,10.21,24693126
26-Feb-25,10.18,10.18,9.66,9.74,29851323
25-Feb-25,10.21,10.28,9.99,10.09,21599117
24-Feb-25,10.57,10.76,10.15,10.15,15617002
21-Feb-25,10.85,10.97,10.49,10.57,18171376
20-Feb-25,10.77,10.98,10.63,10.87,16508555
19-Feb-25,11.05,11.08,10.65,10.73,21229266
18-Feb-25,11.40,11.52,11.17,11.19,26072822
17-Feb-25,10.94,12.13,10.89,11.50,25654232
14-Feb-25,10.48,10.97,10.44,10.87,19406381
13-Feb-25,10.26,10.38,10.11,10.36,15123683
12-Feb-25,10.68,10.69,10.11,10.19,37707342
11-Feb-25,10.90,10.93,10.55,10.88,27192474
10-Feb-25,10.60,11.04,10.60,10.93,18031497
07-Feb-25,10.92,10.92,10.54,10.60,19182986
06-Feb-25,11.00,11.18,10.86,11.05,18281515
05-Feb-25,11.45,11.45,10.90,10.90,24165742
04-Feb-25,11.53,11.69,11.37,11.48,7117876
03-Feb-25,11.50,11.79,11.35,11.63,17776542
31-Jan-25,11.95,12.25,11.54,11.54,19772184
30-Jan-25,11.03,12.00,11.03,12.00,24008267
29-Jan-25,10.95,11.22,10.82,11.03,8865928
28-Jan-25,11.00,11.12,10.89,10.89,13187600
27-Jan-25,10.68,11.19,10.50,11.06,28167695
24-Jan-25,10.74,10.88,10.45,10.64,17411369
23-Jan-25,11.01,11.01,10.43,10.56,24977325
22-Jan-25,10.76,11.08,10.68,10.99,23154824
21-Jan-25,10.65,10.68,10.43,10.68,21165253
20-Jan-25,10.98,11.07,10.61,10.67,13615375
17-Jan-25,11.08,11.24,10.82,10.88,18552034
16-Jan-25,11.38,11.38,10.92,11.02,15627016
15-Jan-25,10.73,11.35,10.73,11.27,31120722
14-Jan-25,10.67,10.80,10.56,10.71,22359450
13-Jan-25,10.90,10.97,10.57,10.62,25195678
10-Jan-25,11.08,11.15,10.76,10.90,26678289
09-Jan-25,11.83,11.91,10.92,11.17,32318626
08-Jan-25,11.64,11.97,11.54,11.83,60305056
07-Jan-25,11.26,11.87,11.13,11.85,48651933
06-Jan-25,10.66,11.22,10.66,11.10,25110950
03-Jan-25,10.55,10.78,10.48,10.49,14366552
02-Jan-25,10.63,10.77,10.44,10.64,14843759
30-Dec-24,10.80,10.98,10.51,10.72,25898890
27-Dec-24,10.94,10.94,10.36,10.82,39792583
26-Dec-24,10.99,11.05,10.78,10.78,20647497
23-Dec-24,11.39,11.51,11.00,11.00,22006206
20-Dec-24,11.30,11.88,11.18,11.61,35726218
19-Dec-24,10.67,11.30,10.55,11.26,36181312
18-Dec-24,11.08,11.08,10.52,10.70,44119712
17-Dec-24,10.98,11.22,10.79,11.09,26042198
16-Dec-24,11.10,11.15,10.77,10.90,31258897
13-Dec-24,11.39,11.51,10.95,10.95,20081606
12-Dec-24,11.75,11.84,11.14,11.44,31415124
11-Dec-24,11.10,12.18,10.88,12.00,51291886
10-Dec-24,10.75,11.01,10.54,11.01,28949721
09-Dec-24,11.14,11.19,10.54,10.57,39570344
06-Dec-24,11.54,11.55,10.90,11.06,34621010
05-Dec-24,11.77,12.02,11.49,11.54,41889916
04-Dec-24,11.86,12.00,11.59,11.64,64633717
03-Dec-24,12.14,12.23,11.72,11.85,45289860
02-Dec-24,12.35,12.35,11.88,12.14,21829182
29-Nov-24,12.40,12.45,11.82,12.31,28385148
28-Nov-24,13.43,13.43,12.25,12.40,25060390
27-Nov-24,13.81,13.94,13.25,13.40,29879527
26-Nov-24,13.76,14.06,13.70,13.81,23405174
25-Nov-24,13.56,13.75,13.41,13.75,23798850
22-Nov-24,13.11,13.57,12.95,13.45,22601834
21-Nov-24,13.27,13.28,12.76,13.05,47122524
19-Nov-24,13.29,13.45,13.00,13.44,18692579
18-Nov-24,13.28,13.40,13.05,13.17,18605914
14-Nov-24,13.48,13.48,13.05,13.24,27672551
13-Nov-24,13.48,13.69,13.13,13.37,33957609
12-Nov-24,14.41,14.49,13.09,13.52,57494376
11-Nov-24,13.62,13.92,13.45,13.69,15627646
08-Nov-24,13.86,13.86,12.91,13.60,38356431
07-Nov-24,14.42,14.62,13.84,13.89,23735829
06-Nov-24,13.96,14.47,13.68,14.40,19627018
05-Nov-24,14.10,14.27,13.86,14.27,18367262
04-Nov-24,13.90,14.42,13.82,14.26,22453409
01-Nov-24,14.47,14.47,13.46,13.64,45700626
31-Oct-24,14.64,14.76,14.36,14.49,25081494
30-Oct-24,14.39,14.82,14.37,14.65,15393369
29-Oct-24,14.09,14.48,14.06,14.48,15192370
28-Oct-24,14.14,14.27,14.02,14.15,13708485
25-Oct-24,14.20,14.34,13.91,13.95,28493102
24-Oct-24,13.66,14.23,13.56,14.23,31283031
23-Oct-24,13.83,13.92,13.43,13.66,30801412
22-Oct-24,13.91,14.10,13.62,13.97,28005173
21-Oct-24,13.64,14.15,13.61,14.03,29922125
18-Oct-24,13.61,13.71,13.10,13.63,66476378
17-Oct-24,14.35,14.35,13.55,13.55,54229206
16-Oct-24,14.76,14.91,14.42,14.67,20000238
15-Oct-24,15.01,15.24,14.38,14.67,32258461
14-Oct-24,14.72,15.18,14.54,15.01,39598501
11-Oct-24,14.57,14.86,14.35,14.80,25866375
10-Oct-24,14.49,14.70,14.15,14.70,39125293
09-Oct-24,14.83,14.83,14.24,14.36,18114017
08-Oct-24,14.44,14.88,14.28,14.88,25504442
07-Oct-24,15.00,15.08,14.24,14.51,28129466
*exoneração de responsabilidade e termos de uso