papéis
login
mais

Cotação atual, histórico e gráfico do papel: SBFG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,89%0,4423,7523,6122,9024,2345M8.526
19/05/2022-0,68%-0,1623,3123,4822,9924,4438M7.470
18/05/2022-0,64%-0,1523,4723,6022,7723,6230M6.975
17/05/20220,55%0,1323,6223,5623,5624,7119M5.201
16/05/20225,05%1,1323,4922,4322,2023,6123M5.041
13/05/20222,15%0,4722,3622,2522,1523,1028M7.041
12/05/20220,00%0,0021,8921,6621,5222,9136M7.818
11/05/2022-4,20%-0,9621,8922,8421,7523,3629M7.084
10/05/20224,72%1,0322,8521,9621,8523,2021M6.286
09/05/2022-3,07%-0,6921,8222,1421,5622,5219M5.697
06/05/2022-1,40%-0,3222,5122,8721,7523,0228M6.674
05/05/2022-7,61%-1,8822,8324,5022,5324,5021M4.805
04/05/20227,43%1,7124,7122,9922,4624,7126M6.783
03/05/2022-1,29%-0,3023,0023,2722,3923,4527M5.515
02/05/2022-3,44%-0,8323,3023,6522,9223,9728M6.600
29/04/2022-1,87%-0,4624,1324,8923,7825,0527M4.106
28/04/20220,57%0,1424,5924,6623,9624,7719M4.823
27/04/20220,41%0,1024,4524,2424,2425,2620M4.596
26/04/2022-3,30%-0,8324,3525,0824,0525,6118M4.836
25/04/20222,61%0,6425,1824,2924,1325,2020M5.646
22/04/2022-4,18%-1,0724,5425,2624,5225,7222M4.726
20/04/2022-1,91%-0,5025,6126,1125,3726,6430M6.242
19/04/2022-0,68%-0,1826,1126,2525,7126,3828M6.063
18/04/20220,46%0,1226,2926,0525,9626,6023M4.858
14/04/2022-0,11%-0,0326,1726,0525,7526,6431M6.737
13/04/20220,00%0,0026,2026,4026,0726,6620M5.058
12/04/20222,14%0,5526,2026,0625,6626,4732M5.796
11/04/2022-1,99%-0,5225,6525,9025,6526,3239M7.613
08/04/2022-1,62%-0,4326,1726,4025,5626,6336M7.131
07/04/20223,50%0,9026,6025,6825,4327,0147M11.561
06/04/2022-0,19%-0,0525,7025,6424,7425,8144M8.541
05/04/2022-3,70%-0,9925,7526,8125,1727,0343M9.153
04/04/2022-0,52%-0,1426,7426,8726,2327,8857M10.703
01/04/20226,25%1,5826,8825,5625,1827,0158M9.754
31/03/20220,80%0,2025,3025,0824,5925,4629M7.437
30/03/2022-1,18%-0,3025,1025,6624,6725,7854M12.401
29/03/20228,22%1,9325,4023,8223,6825,4561M11.200
28/03/2022-3,69%-0,9023,4724,3322,8524,3337M8.569
25/03/20227,40%1,6824,3722,7222,7224,9359M15.196
24/03/20223,61%0,7922,6921,7521,4022,9148M8.937
23/03/20223,06%0,6521,9021,5020,4621,9025M6.922
22/03/20223,51%0,7221,2520,9620,7621,5538M6.683
21/03/2022-0,29%-0,0620,5320,4919,9720,8816M5.396
18/03/20223,10%0,6220,5919,9719,6020,8328M6.686
17/03/20223,90%0,7519,9718,9118,8519,9823M6.086
16/03/20222,02%0,3819,2219,0818,5919,6425M6.259
15/03/2022-0,26%-0,0518,8418,8118,1519,0635M6.169
14/03/20220,16%0,0318,8918,9918,2819,0624M5.483
11/03/2022-6,82%-1,3818,8620,5818,5320,5833M9.362
10/03/2022-4,89%-1,0420,2421,2820,0321,2822M6.427
09/03/20226,08%1,2221,2820,4320,3021,5342M11.274
08/03/20220,75%0,1520,0620,2019,3020,8027M6.737
07/03/2022-4,83%-1,0119,9120,7219,8120,8324M6.332
04/03/2022-4,47%-0,9820,9221,8520,5121,8529M5.419
03/03/2022-4,58%-1,0521,9022,9321,8923,9619M5.191
02/03/20220,17%0,0422,9522,6322,1023,4232M7.360
25/02/2022-1,88%-0,4422,9123,2922,5023,6125M6.331
24/02/20220,30%0,0723,3522,7021,7523,5731M7.139
23/02/20224,54%1,0123,2822,3422,2823,9558M8.396
22/02/20222,91%0,6322,2721,9021,7822,6815M4.219
21/02/2022-3,95%-0,8921,6422,0921,4022,4922M4.622
18/02/2022-0,40%-0,0922,5322,8722,2123,0022M5.824
17/02/2022-4,11%-0,9722,6223,3122,6223,9220M4.351
16/02/2022-1,42%-0,3423,5924,0723,0224,1820M5.121
15/02/20228,48%1,8723,9322,0621,9124,1141M10.328
14/02/20221,19%0,2622,0622,0821,6122,6037M6.589
11/02/2022-3,67%-0,8321,8022,8821,4522,9749M8.243
10/02/20221,21%0,2722,6322,2621,6022,9029M5.268
09/02/2022-0,13%-0,0322,3622,5922,0323,1829M5.745
08/02/2022-1,24%-0,2822,3922,4522,0322,7720M5.298
07/02/2022-2,45%-0,5722,6722,8722,3223,5715M4.005
04/02/2022-5,14%-1,2623,2424,7622,6724,9534M8.937
03/02/2022-2,20%-0,5524,5024,7523,9825,2227M6.578
02/02/20220,89%0,2225,0524,8324,1626,0950M9.504
01/02/2022-3,57%-0,9224,8325,7524,5625,9239M9.510
31/01/20221,38%0,3525,7525,4325,1126,3535M5.689
28/01/20220,24%0,0625,4024,9924,4825,6029M6.434
27/01/20224,80%1,1625,3424,4924,3226,3236M7.326
26/01/20225,87%1,3424,1823,0022,8324,8756M6.566
25/01/20223,77%0,8322,8421,8521,6122,9925M5.602
24/01/20220,32%0,0722,0121,8920,7522,1227M6.830
21/01/20220,97%0,2121,9421,6321,2022,0720M3.533
20/01/20227,79%1,5721,7320,5020,1822,7024M5.768
19/01/20222,02%0,4020,1619,8219,8220,7412M2.963
18/01/2022-4,54%-0,9419,7620,5419,5520,5418M4.494
17/01/2022-1,33%-0,2820,7021,1220,4021,347M1.920
14/01/20220,48%0,1020,9820,9020,0321,0718M3.378
13/01/2022-1,88%-0,4020,8821,1220,4621,2312M2.968
12/01/20225,29%1,0721,2820,6420,3021,6717M5.312
11/01/20222,07%0,4120,2119,8019,5820,6312M3.940
10/01/2022-2,70%-0,5519,8020,3519,3820,3510M2.918
07/01/20223,09%0,6120,3519,8619,4720,6013M3.822
06/01/20220,05%0,0119,7419,7319,2520,2125M6.726
05/01/2022-3,28%-0,6719,7320,2219,5620,8025M6.952
04/01/2022-3,13%-0,6620,4021,1620,2521,3014M3.924
03/01/2022-6,44%-1,4521,0622,2221,0622,5215M3.350
30/12/20213,73%0,8122,5121,6321,5422,7521M5.273
29/12/2021-2,03%-0,4521,7022,3621,3722,3611M2.318
28/12/20210,54%0,1222,1522,0321,6722,4117M5.670
27/12/20213,14%0,6722,0322,0021,3722,4917M4.158
23/12/2021-2,47%-0,5421,3622,1221,2322,1213M3.289
22/12/20210,27%0,0621,9021,8421,2622,168M2.561
21/12/20210,18%0,0421,8422,2021,1122,2719M4.982
20/12/2021-2,59%-0,5821,8022,0221,3222,1716M5.017
17/12/2021-1,89%-0,4322,3822,5421,9022,7522M4.957
16/12/2021-1,26%-0,2922,8123,1022,5724,2721M4.728
15/12/20210,70%0,1623,1023,1422,0523,2118M5.255
14/12/2021-7,13%-1,7622,9425,2022,7325,2230M4.657
13/12/2021-3,21%-0,8224,7025,5324,7026,2818M3.878
10/12/20213,40%0,8425,5224,9824,4625,9034M4.614
09/12/2021-3,41%-0,8724,6825,0623,9225,7017M3.952
08/12/2021-0,74%-0,1925,5525,6524,8925,9523M6.233
07/12/2021-0,16%-0,0425,7426,2025,7126,5418M4.015
06/12/20212,02%0,5125,7825,5025,1526,2214M3.449
03/12/20215,47%1,3125,2724,0524,0526,0627M6.711
02/12/2021-0,79%-0,1923,9624,5523,5324,9430M6.396
01/12/2021-0,78%-0,1924,1524,6323,8925,8630M7.388
30/11/2021-3,64%-0,9224,3424,8123,7125,3334M5.843
29/11/2021-1,67%-0,4325,2625,9224,6125,9624M5.640
26/11/2021-5,48%-1,4925,6925,5225,2426,4319M3.976
25/11/20212,99%0,7927,1826,4426,4327,3929M6.911
24/11/20211,11%0,2926,3926,1025,4226,9226M5.784
23/11/2021-3,30%-0,8926,1027,0025,6927,3327M7.500
22/11/2021-3,64%-1,0226,9928,1026,3228,3238M8.419
19/11/20217,19%1,8828,0126,1325,7628,7353M13.102
18/11/20215,58%1,3826,1324,7624,4226,4345M8.038
17/11/2021-1,39%-0,3524,7525,1023,5125,5546M9.774
16/11/2021-7,86%-2,1425,1027,5024,4927,5833M7.201
12/11/20214,81%1,2527,2427,0226,0427,6241M6.880
11/11/20210,93%0,2425,9925,7225,7026,4131M5.830
10/11/20214,80%1,1825,7524,5724,3226,0739M6.784
09/11/20216,32%1,4624,5723,2123,0925,0127M6.062
08/11/2021-3,31%-0,7923,1123,7622,5523,7622M4.975
05/11/2021--23,9023,3723,2524,2117M4.072


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito