papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2020-1,80%-0,2614,1714,4814,1214,6554M10.898
26/10/2020-4,25%-0,6414,4315,0114,4115,0589M17.596
23/10/20201,55%0,2315,0714,9014,8415,3085M13.356
22/10/2020-1,53%-0,2314,8415,1114,7515,2387M13.375
21/10/2020-2,90%-0,4515,0715,4915,0315,57107M15.861
20/10/2020-0,32%-0,0515,5215,4315,3215,92103M14.093
19/10/20203,04%0,4615,5715,1615,1215,9796M15.423
16/10/2020-1,88%-0,2915,1115,4314,9615,6967M11.972
15/10/2020-0,13%-0,0215,4015,1715,0515,5052M9.406
14/10/2020-1,09%-0,1715,4215,6415,3316,0167M12.008
13/10/20200,13%0,0215,5915,5715,2015,7270M13.139
09/10/20204,22%0,6315,5714,9714,8216,13140M20.292
08/10/20200,27%0,0414,9415,0914,8115,2379M12.269
07/10/2020-5,76%-0,9114,9015,9614,5716,17171M22.728
06/10/20209,34%1,3515,8114,5014,4816,15223M34.421
05/10/2020-2,82%-0,4214,4614,8614,3715,0993M16.382
02/10/2020-5,28%-0,8314,8815,4914,7915,76109M18.611
01/10/2020-2,60%-0,4215,7115,9015,3216,30151M22.997
30/09/20203,27%0,5116,1315,7215,6416,4369M11.774
29/09/2020-3,88%-0,6315,6216,3515,5216,4978M15.577
28/09/2020-2,99%-0,5016,2516,9916,2217,4177M13.145
25/09/2020-2,16%-0,3716,7517,0016,7117,1852M9.942
24/09/20204,65%0,7617,1216,8116,6517,59138M18.906
23/09/20200,99%0,1616,3616,3016,2216,8879M14.259
22/09/2020-1,94%-0,3216,2016,5216,0316,8465M10.587
21/09/2020-4,40%-0,7616,5216,7816,2516,8072M13.668
18/09/2020-2,92%-0,5217,2817,7617,0817,78114M14.653
17/09/2020-2,20%-0,4017,8018,0017,7018,41104M14.909
16/09/20204,12%0,7218,2017,5417,4918,40123M19.003
15/09/2020-0,91%-0,1617,4817,7917,3918,3385M12.104
14/09/20204,50%0,7617,6417,1917,0517,7999M16.607
11/09/2020-1,06%-0,1816,8817,3016,5317,3859M12.652
10/09/2020-3,67%-0,6517,0617,7117,0418,0599M15.950
09/09/2020-1,61%-0,2917,7118,1617,5518,3882M15.139
08/09/2020-0,39%-0,0718,0018,0417,6819,00136M20.539
04/09/2020-0,17%-0,0318,0718,1517,4918,35113M14.645
03/09/2020-2,16%-0,4018,1018,7017,9418,99107M17.608
02/09/2020-1,07%-0,2018,5018,7718,3718,9456M11.170
01/09/20202,19%0,4018,7018,4418,4019,0770M10.942
31/08/2020-4,49%-0,8618,3019,0618,2019,0678M12.723
28/08/20200,37%0,0719,1619,1418,8419,5458M10.038
27/08/20201,17%0,2219,0918,9018,7019,3038M6.272
26/08/2020-3,97%-0,7818,8719,7218,6219,8854M10.404
25/08/2020-2,19%-0,4419,6520,1519,6520,2448M6.905
24/08/20200,60%0,1220,0920,0919,9020,4853M8.512
21/08/20204,17%0,8019,9719,1819,0120,1061M9.284
20/08/20201,21%0,2319,1718,6018,2219,3743M6.973
19/08/2020-2,07%-0,4018,9419,3418,8319,6046M8.396
18/08/20202,49%0,4719,3419,3018,8919,4955M10.839
17/08/2020-2,93%-0,5718,8719,4918,6919,6558M9.538
14/08/20202,69%0,5119,4418,9818,5019,6662M9.562
13/08/2020-4,01%-0,7918,9319,7018,9219,9263M9.873
12/08/2020-3,10%-0,6319,7220,4619,3220,85102M15.778
11/08/20206,54%1,2520,3519,3419,2520,74130M16.717
10/08/20200,47%0,0919,1019,0618,7019,3080M13.454
07/08/2020-2,96%-0,5819,0119,4618,9220,0862M10.915
06/08/2020-1,31%-0,2619,5919,9019,3620,0959M9.921
05/08/20204,92%0,9319,8519,1419,0219,9684M12.601
04/08/2020-5,40%-1,0818,9219,7718,9219,9588M16.432
03/08/2020-3,85%-0,8020,0020,8019,7320,8586M13.938
31/07/2020-3,26%-0,7020,8021,3820,4721,9069M10.751
30/07/20200,28%0,0621,5021,3020,8221,7974M9.395
29/07/2020-0,23%-0,0521,4421,4020,9521,9982M11.364
28/07/20202,28%0,4821,4920,8420,5321,5082M10.921
27/07/20201,79%0,3721,0120,6520,2521,4894M12.882
24/07/2020-2,18%-0,4620,6420,9419,9520,9494M15.861
23/07/2020-3,65%-0,8021,1021,9920,9122,3098M14.640
22/07/2020-3,31%-0,7521,9022,5721,8022,59110M15.290
21/07/20204,76%1,0322,6521,9021,7122,94183M22.929
20/07/2020-0,83%-0,1821,6221,8021,0122,02114M15.256
17/07/2020-1,80%-0,4021,8022,3321,5022,69180M22.046
16/07/20202,30%0,5022,2021,4520,9522,57216M20.395
15/07/2020-4,41%-1,0021,7021,0920,7022,30255M26.174
14/07/20200,80%0,1822,7023,1222,0823,48191M18.778
13/07/20202,36%0,5222,5222,2622,2623,88320M31.831
10/07/202013,99%2,7022,0019,3019,1122,00428M43.931
09/07/20201,31%0,2519,3018,8918,3519,33101M13.888
08/07/2020-6,07%-1,2319,0520,4518,6720,50223M30.850
07/07/2020-6,93%-1,5120,2821,5720,2821,57204M23.261
06/07/202010,55%2,0821,7920,1120,0221,90176M21.186
03/07/20202,23%0,4319,7119,2718,7819,7455M6.854
02/07/20201,00%0,1919,2820,0018,9620,0065M8.975
01/07/20205,24%0,9519,0918,4518,0519,5099M14.753
30/06/2020-0,33%-0,0618,1418,1417,8018,7977M11.261
29/06/20202,82%0,5018,2018,0517,0118,2890M11.636
26/06/2020-3,17%-0,5817,7018,2217,4318,6071M11.252
25/06/2020-2,56%-0,4818,2818,7517,9719,45119M16.527
24/06/2020-4,58%-0,9018,7619,2718,3219,7991M12.411
23/06/20200,31%0,0619,6620,0918,8520,18116M15.777
22/06/2020-1,21%-0,2419,6020,0119,6020,3984M11.420
19/06/20203,33%0,6419,8420,2019,5620,50136M17.056
18/06/2020-1,39%-0,2719,2019,1818,8020,28106M13.335
17/06/2020-1,52%-0,3019,4720,2019,1020,31130M17.558
16/06/2020-3,33%-0,6819,7721,9519,4622,47181M26.082
15/06/2020-1,73%-0,3620,4519,7018,4620,74186M25.112
12/06/2020-9,44%-2,1720,8121,5020,4022,37212M29.727
10/06/2020-4,45%-1,0722,9825,0022,5025,30230M30.251
09/06/20204,38%1,0124,0522,1121,2524,50295M31.686
08/06/202010,19%2,1323,0422,0021,7023,04186M23.692
05/06/20205,61%1,1120,9121,0020,5522,00235M27.620
04/06/2020-0,10%-0,0219,8019,7018,7220,68169M23.757
03/06/20206,56%1,2219,8219,4519,4521,58384M47.552
02/06/202020,00%3,1018,6016,2116,1818,62255M36.220
01/06/20207,64%1,1015,5014,1614,1115,50102M16.013
29/05/2020-2,31%-0,3414,4014,7514,1514,8361M12.069
28/05/2020-3,34%-0,5114,7415,2014,5715,6298M16.814
27/05/202012,96%1,7515,2513,7413,7415,50166M23.684
26/05/2020-4,26%-0,6013,5014,4513,3214,65112M19.783
25/05/202013,07%1,6314,1013,0013,0014,10106M16.734
22/05/2020-3,56%-0,4612,4712,6912,2212,6942M8.506
21/05/2020-2,27%-0,3012,9313,2712,8613,95100M18.992
20/05/20206,87%0,8513,2312,7212,4814,00116M19.680
19/05/2020-1,59%-0,2012,3812,5711,8313,3687M18.067
18/05/202019,24%2,0312,5811,0010,9112,7398M22.301
15/05/2020-0,57%-0,0610,5510,5110,2910,9632M9.350
14/05/2020-1,03%-0,1110,6110,429,9810,7439M10.218
13/05/2020-0,28%-0,0310,7210,9110,1911,1839M9.853
12/05/2020-3,67%-0,4110,7511,2210,6711,9848M11.052
11/05/2020-6,14%-0,7311,1611,6010,7711,6450M12.141
08/05/20209,08%0,9911,8911,2010,9611,8951M12.873
07/05/2020-6,52%-0,7610,9011,8110,6612,0474M20.672
06/05/2020-5,89%-0,7311,6612,3511,6512,3550M12.707
05/05/2020-4,03%-0,5212,3913,2412,3913,5329M7.891
04/05/2020-6,45%-0,8912,9112,9712,5513,3439M11.586
30/04/2020-2,75%-0,3913,8013,8713,6414,5589M18.387
29/04/20200,28%0,0414,1914,5013,7414,8469M14.515
28/04/202014,48%1,7914,1512,7012,4214,3995M19.134
27/04/20203,09%0,3712,3612,3311,9512,8063M15.668
24/04/2020-13,86%-1,9311,9913,6011,5813,6086M26.757
23/04/2020-6,26%-0,9313,9215,0513,7515,4895M20.584
22/04/20201,99%0,2914,8514,4514,3115,0550M13.356
20/04/2020-0,75%-0,1114,5614,3014,1014,8045M11.423
17/04/20200,48%0,0714,6715,1014,5815,1948M10.335
16/04/2020--14,6014,7514,0515,2767M15.615


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito