Cotação atual, histórico e gráfico do papel: CVCB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 7,81% | 0,26 | 3,59 | 3,36 | 3,34 | 3,64 | 102M | 14.157 |
04/12/2023 | -4,86% | -0,17 | 3,33 | 3,46 | 3,30 | 3,48 | 49M | 10.681 |
01/12/2023 | 4,17% | 0,14 | 3,50 | 3,37 | 3,25 | 3,56 | 92M | 15.506 |
30/11/2023 | 1,82% | 0,06 | 3,36 | 3,35 | 3,25 | 3,38 | 51M | 7.263 |
29/11/2023 | -0,60% | -0,02 | 3,30 | 3,35 | 3,28 | 3,41 | 62M | 9.456 |
28/11/2023 | 2,15% | 0,07 | 3,32 | 3,25 | 3,08 | 3,35 | 103M | 11.983 |
27/11/2023 | -2,40% | -0,08 | 3,25 | 3,37 | 3,16 | 3,42 | 76M | 16.776 |
24/11/2023 | 2,46% | 0,08 | 3,33 | 3,26 | 3,20 | 3,36 | 77M | 10.440 |
23/11/2023 | 6,56% | 0,20 | 3,25 | 3,07 | 3,05 | 3,41 | 140M | 23.585 |
22/11/2023 | -0,97% | -0,03 | 3,05 | 3,10 | 3,05 | 3,20 | 116M | 31.191 |
21/11/2023 | 0,98% | 0,03 | 3,08 | 3,06 | 2,95 | 3,15 | 86M | 11.393 |
|
20/11/2023 | -1,93% | -0,06 | 3,05 | 3,14 | 3,03 | 3,20 | 78M | 8.635 |
17/11/2023 | -4,31% | -0,14 | 3,11 | 3,26 | 3,09 | 3,31 | 116M | 17.006 |
16/11/2023 | 3,50% | 0,11 | 3,25 | 3,14 | 3,10 | 3,28 | 109M | 19.605 |
14/11/2023 | 7,17% | 0,21 | 3,14 | 2,93 | 2,93 | 3,17 | 103M | 23.521 |
13/11/2023 | -3,62% | -0,11 | 2,93 | 3,05 | 2,93 | 3,07 | 48M | 11.156 |
10/11/2023 | 1,00% | 0,03 | 3,04 | 3,02 | 3,02 | 3,13 | 42M | 9.098 |
09/11/2023 | -2,90% | -0,09 | 3,01 | 3,11 | 3,00 | 3,22 | 76M | 16.116 |
08/11/2023 | -1,59% | -0,05 | 3,10 | 3,14 | 3,06 | 3,32 | 85M | 15.387 |
07/11/2023 | 6,78% | 0,20 | 3,15 | 2,93 | 2,87 | 3,18 | 119M | 23.373 |
06/11/2023 | -9,23% | -0,30 | 2,95 | 3,14 | 2,95 | 3,27 | 143M | 17.578 |
03/11/2023 | 8,70% | 0,26 | 3,25 | 3,11 | 3,11 | 3,35 | 149M | 19.487 |
01/11/2023 | 8,73% | 0,24 | 2,99 | 2,75 | 2,75 | 3,02 | 110M | 15.348 |
31/10/2023 | 0,00% | 0,00 | 2,75 | 2,75 | 2,67 | 2,78 | 59M | 7.738 |
30/10/2023 | -3,51% | -0,10 | 2,75 | 2,90 | 2,72 | 2,91 | 55M | 11.342 |
27/10/2023 | -3,72% | -0,11 | 2,85 | 2,97 | 2,83 | 3,08 | 68M | 10.563 |
26/10/2023 | 2,07% | 0,06 | 2,96 | 2,91 | 2,88 | 2,99 | 57M | 7.818 |
25/10/2023 | 0,69% | 0,02 | 2,90 | 2,84 | 2,81 | 2,95 | 45M | 10.488 |
24/10/2023 | 5,49% | 0,15 | 2,88 | 2,83 | 2,73 | 2,88 | 54M | 10.712 |
23/10/2023 | 9,20% | 0,23 | 2,73 | 2,49 | 2,43 | 2,89 | 83M | 14.282 |
20/10/2023 | -2,34% | -0,06 | 2,50 | 2,52 | 2,46 | 2,55 | 40M | 12.311 |
19/10/2023 | -5,54% | -0,15 | 2,56 | 2,70 | 2,54 | 2,75 | 51M | 7.984 |
18/10/2023 | -3,21% | -0,09 | 2,71 | 2,80 | 2,64 | 2,80 | 51M | 13.241 |
17/10/2023 | -4,11% | -0,12 | 2,80 | 2,89 | 2,77 | 2,90 | 51M | 9.885 |
16/10/2023 | 0,00% | 0,00 | 2,92 | 2,95 | 2,86 | 2,97 | 30M | 7.458 |
13/10/2023 | -3,63% | -0,11 | 2,92 | 2,96 | 2,87 | 2,99 | 35M | 11.604 |
11/10/2023 | -2,57% | -0,08 | 3,03 | 3,09 | 2,94 | 3,12 | 94M | 14.629 |
10/10/2023 | 16,48% | 0,44 | 3,11 | 2,69 | 2,68 | 3,11 | 142M | 18.740 |
09/10/2023 | 3,09% | 0,08 | 2,67 | 2,52 | 2,50 | 2,67 | 52M | 10.857 |
06/10/2023 | -2,63% | -0,07 | 2,59 | 2,57 | 2,50 | 2,62 | 55M | 16.870 |
05/10/2023 | 3,50% | 0,09 | 2,66 | 2,58 | 2,57 | 2,67 | 57M | 31.099 |
04/10/2023 | 7,53% | 0,18 | 2,57 | 2,44 | 2,38 | 2,58 | 64M | 8.612 |
03/10/2023 | -2,45% | -0,06 | 2,39 | 2,44 | 2,35 | 2,53 | 47M | 11.203 |
02/10/2023 | -4,67% | -0,12 | 2,45 | 2,56 | 2,44 | 2,63 | 48M | 10.146 |
29/09/2023 | -3,02% | -0,08 | 2,57 | 2,70 | 2,55 | 2,75 | 56M | 10.109 |
28/09/2023 | 7,29% | 0,18 | 2,65 | 2,46 | 2,46 | 2,65 | 74M | 14.827 |
27/09/2023 | 2,92% | 0,07 | 2,47 | 2,42 | 2,37 | 2,56 | 79M | 24.579 |
26/09/2023 | 0,42% | 0,01 | 2,40 | 2,35 | 2,33 | 2,44 | 32M | 9.265 |
25/09/2023 | 5,75% | 0,13 | 2,39 | 2,25 | 2,23 | 2,46 | 44M | 9.169 |
22/09/2023 | -0,44% | -0,01 | 2,26 | 2,30 | 2,24 | 2,32 | 23M | 8.876 |
21/09/2023 | -5,42% | -0,13 | 2,27 | 2,31 | 2,26 | 2,34 | 34M | 9.696 |
20/09/2023 | 7,62% | 0,17 | 2,40 | 2,24 | 2,23 | 2,44 | 54M | 14.367 |
19/09/2023 | -1,76% | -0,04 | 2,23 | 2,27 | 2,20 | 2,28 | 22M | 12.518 |
18/09/2023 | -1,30% | -0,03 | 2,27 | 2,30 | 2,26 | 2,34 | 23M | 4.705 |
15/09/2023 | -3,77% | -0,09 | 2,30 | 2,38 | 2,27 | 2,40 | 50M | 9.025 |
14/09/2023 | -2,05% | -0,05 | 2,39 | 2,46 | 2,38 | 2,48 | 31M | 6.678 |
13/09/2023 | -0,81% | -0,02 | 2,44 | 2,46 | 2,43 | 2,51 | 34M | 7.301 |
12/09/2023 | 3,80% | 0,09 | 2,46 | 2,35 | 2,34 | 2,48 | 42M | 9.504 |
11/09/2023 | 1,28% | 0,03 | 2,37 | 2,36 | 2,28 | 2,40 | 31M | 7.067 |
08/09/2023 | 1,30% | 0,03 | 2,34 | 2,28 | 2,27 | 2,37 | 38M | 7.494 |
06/09/2023 | -4,94% | -0,12 | 2,31 | 2,41 | 2,29 | 2,43 | 48M | 9.663 |
05/09/2023 | -5,81% | -0,15 | 2,43 | 2,55 | 2,42 | 2,56 | 52M | 10.108 |
04/09/2023 | -0,39% | -0,01 | 2,58 | 2,59 | 2,55 | 2,65 | 35M | 8.267 |
01/09/2023 | 4,44% | 0,11 | 2,59 | 2,50 | 2,50 | 2,71 | 91M | 16.504 |
31/08/2023 | -9,49% | -0,26 | 2,48 | 2,77 | 2,48 | 2,80 | 130M | 18.751 |
30/08/2023 | 17,09% | 0,40 | 2,74 | 2,35 | 2,35 | 2,80 | 198M | 20.597 |
29/08/2023 | 6,36% | 0,14 | 2,34 | 2,21 | 2,17 | 2,35 | 51M | 9.836 |
28/08/2023 | -3,08% | -0,07 | 2,20 | 2,28 | 2,18 | 2,29 | 42M | 7.983 |
25/08/2023 | -6,58% | -0,16 | 2,27 | 2,43 | 2,27 | 2,43 | 55M | 9.791 |
24/08/2023 | -3,95% | -0,10 | 2,43 | 2,55 | 2,42 | 2,56 | 53M | 7.352 |
23/08/2023 | -0,39% | -0,01 | 2,53 | 2,55 | 2,51 | 2,57 | 37M | 7.561 |
22/08/2023 | 1,60% | 0,04 | 2,54 | 2,53 | 2,49 | 2,57 | 39M | 5.688 |
21/08/2023 | -2,72% | -0,07 | 2,50 | 2,55 | 2,48 | 2,58 | 48M | 8.421 |
18/08/2023 | 1,18% | 0,03 | 2,57 | 2,54 | 2,52 | 2,65 | 43M | 7.415 |
17/08/2023 | 0,79% | 0,02 | 2,54 | 2,53 | 2,52 | 2,67 | 63M | 11.427 |
16/08/2023 | 0,40% | 0,01 | 2,52 | 2,51 | 2,47 | 2,55 | 51M | 13.138 |
15/08/2023 | -3,83% | -0,10 | 2,51 | 2,63 | 2,48 | 2,63 | 64M | 9.500 |
14/08/2023 | -2,25% | -0,06 | 2,61 | 2,66 | 2,58 | 2,69 | 51M | 7.762 |
11/08/2023 | -0,74% | -0,02 | 2,67 | 2,71 | 2,65 | 2,74 | 56M | 7.152 |
10/08/2023 | 1,51% | 0,04 | 2,69 | 2,68 | 2,67 | 2,79 | 79M | 9.654 |
09/08/2023 | -7,99% | -0,23 | 2,65 | 2,75 | 2,61 | 2,77 | 126M | 19.358 |
08/08/2023 | -0,69% | -0,02 | 2,88 | 2,86 | 2,82 | 2,97 | 67M | 11.613 |
07/08/2023 | -3,97% | -0,12 | 2,90 | 3,02 | 2,89 | 3,02 | 89M | 14.023 |
04/08/2023 | -0,33% | -0,01 | 3,02 | 3,03 | 2,97 | 3,11 | 65M | 12.015 |
03/08/2023 | 1,34% | 0,04 | 3,03 | 3,05 | 3,00 | 3,13 | 78M | 12.791 |
02/08/2023 | -0,66% | -0,02 | 2,99 | 2,99 | 2,90 | 3,02 | 63M | 12.224 |
01/08/2023 | 1,01% | 0,03 | 3,01 | 2,97 | 2,92 | 3,06 | 67M | 11.268 |
31/07/2023 | -1,65% | -0,05 | 2,98 | 3,06 | 2,97 | 3,11 | 78M | 13.951 |
28/07/2023 | 0,33% | 0,01 | 3,03 | 3,06 | 2,98 | 3,06 | 43M | 7.945 |
27/07/2023 | -2,27% | -0,07 | 3,02 | 3,13 | 3,01 | 3,17 | 55M | 9.290 |
26/07/2023 | 0,32% | 0,01 | 3,09 | 3,07 | 3,02 | 3,13 | 43M | 5.882 |
25/07/2023 | 0,00% | 0,00 | 3,08 | 3,14 | 3,08 | 3,22 | 48M | 8.117 |
24/07/2023 | -0,96% | -0,03 | 3,08 | 3,13 | 3,03 | 3,15 | 32M | 6.758 |
21/07/2023 | 3,67% | 0,11 | 3,11 | 3,00 | 2,97 | 3,13 | 44M | 10.464 |
20/07/2023 | -1,32% | -0,04 | 3,00 | 3,07 | 2,96 | 3,08 | 39M | 8.620 |
19/07/2023 | -3,18% | -0,10 | 3,04 | 3,13 | 3,01 | 3,17 | 41M | 7.360 |
18/07/2023 | 0,96% | 0,03 | 3,14 | 3,13 | 3,10 | 3,17 | 35M | 6.190 |
17/07/2023 | 1,97% | 0,06 | 3,11 | 3,05 | 3,00 | 3,15 | 42M | 13.192 |
14/07/2023 | -3,17% | -0,10 | 3,05 | 3,18 | 3,02 | 3,18 | 53M | 8.772 |
13/07/2023 | -1,25% | -0,04 | 3,15 | 3,22 | 3,14 | 3,27 | 41M | 10.444 |
12/07/2023 | -1,85% | -0,06 | 3,19 | 3,30 | 3,19 | 3,38 | 41M | 10.340 |
11/07/2023 | -2,99% | -0,10 | 3,25 | 3,36 | 3,17 | 3,36 | 43M | 9.811 |
10/07/2023 | -2,33% | -0,08 | 3,35 | 3,44 | 3,32 | 3,48 | 48M | 8.968 |
07/07/2023 | 6,19% | 0,20 | 3,43 | 3,28 | 3,26 | 3,51 | 92M | 14.123 |
06/07/2023 | -5,83% | -0,20 | 3,23 | 3,40 | 3,18 | 3,40 | 82M | 18.424 |
05/07/2023 | -2,28% | -0,08 | 3,43 | 3,48 | 3,38 | 3,49 | 103M | 14.102 |
04/07/2023 | -1,13% | -0,04 | 3,51 | 3,53 | 3,48 | 3,58 | 47M | 8.372 |
03/07/2023 | 1,14% | 0,04 | 3,55 | 3,55 | 3,49 | 3,59 | 50M | 12.787 |
30/06/2023 | 0,86% | 0,03 | 3,51 | 3,53 | 3,46 | 3,60 | 60M | 11.137 |
29/06/2023 | 2,35% | 0,08 | 3,48 | 3,45 | 3,39 | 3,54 | 84M | 14.054 |
28/06/2023 | -0,29% | -0,01 | 3,40 | 3,40 | 3,37 | 3,50 | 56M | 10.918 |
27/06/2023 | -2,29% | -0,08 | 3,41 | 3,53 | 3,31 | 3,58 | 111M | 17.483 |
26/06/2023 | -7,92% | -0,30 | 3,49 | 3,60 | 3,47 | 3,72 | 210M | 19.955 |
23/06/2023 | -1,04% | -0,04 | 3,79 | 3,60 | 3,51 | 3,94 | 160M | 26.993 |
22/06/2023 | -3,53% | -0,14 | 3,83 | 3,88 | 3,70 | 3,88 | 106M | 13.982 |
21/06/2023 | -5,25% | -0,22 | 3,97 | 4,22 | 3,94 | 4,27 | 113M | 16.307 |
20/06/2023 | -1,87% | -0,08 | 4,19 | 4,27 | 4,17 | 4,32 | 80M | 13.377 |
19/06/2023 | -5,11% | -0,23 | 4,27 | 4,52 | 4,25 | 4,52 | 102M | 11.678 |
16/06/2023 | 5,63% | 0,24 | 4,50 | 4,26 | 4,21 | 4,61 | 180M | 15.188 |
15/06/2023 | 3,90% | 0,16 | 4,26 | 4,08 | 4,07 | 4,34 | 136M | 16.474 |
14/06/2023 | -1,91% | -0,08 | 4,10 | 4,22 | 3,99 | 4,40 | 184M | 21.654 |
13/06/2023 | -6,90% | -0,31 | 4,18 | 4,51 | 4,14 | 4,55 | 103M | 14.346 |
12/06/2023 | -1,75% | -0,08 | 4,49 | 4,68 | 4,40 | 4,70 | 76M | 9.312 |
09/06/2023 | 9,86% | 0,41 | 4,57 | 4,24 | 4,13 | 4,80 | 177M | 19.573 |
07/06/2023 | -0,95% | -0,04 | 4,16 | 4,25 | 4,09 | 4,36 | 108M | 14.252 |
06/06/2023 | 5,26% | 0,21 | 4,20 | 4,02 | 3,96 | 4,27 | 137M | 21.455 |
05/06/2023 | 10,83% | 0,39 | 3,99 | 3,72 | 3,66 | 4,06 | 165M | 19.809 |
02/06/2023 | -0,83% | -0,03 | 3,60 | 3,66 | 3,53 | 4,09 | 159M | 24.128 |
01/06/2023 | 7,40% | 0,25 | 3,63 | 3,34 | 3,31 | 3,67 | 121M | 18.990 |
31/05/2023 | 13,42% | 0,40 | 3,38 | 2,99 | 2,92 | 3,39 | 122M | 12.037 |
30/05/2023 | -3,87% | -0,12 | 2,98 | 3,11 | 2,97 | 3,25 | 111M | 10.602 |
29/05/2023 | 4,03% | 0,12 | 3,10 | 3,00 | 2,90 | 3,13 | 115M | 12.306 |
26/05/2023 | 11,19% | 0,30 | 2,98 | 2,71 | 2,71 | 3,03 | 136M | 14.966 |
25/05/2023 | - | - | 2,68 | 2,77 | 2,59 | 2,84 | 159M | 27.722 |
Date,Open,High,Low,Close,Volume
05-Dec-23,3.36,3.64,3.34,3.59,102406612
04-Dec-23,3.46,3.48,3.30,3.33,49375444
01-Dec-23,3.37,3.56,3.25,3.50,91523608
30-Nov-23,3.35,3.38,3.25,3.36,51085810
29-Nov-23,3.35,3.41,3.28,3.30,61875670
28-Nov-23,3.25,3.35,3.08,3.32,102930554
27-Nov-23,3.37,3.42,3.16,3.25,75892673
24-Nov-23,3.26,3.36,3.20,3.33,76808133
23-Nov-23,3.07,3.41,3.05,3.25,140153282
22-Nov-23,3.10,3.20,3.05,3.05,115861899
21-Nov-23,3.06,3.15,2.95,3.08,86357810
20-Nov-23,3.14,3.20,3.03,3.05,77889815
17-Nov-23,3.26,3.31,3.09,3.11,115594006
16-Nov-23,3.14,3.28,3.10,3.25,109251285
14-Nov-23,2.93,3.17,2.93,3.14,103239213
13-Nov-23,3.05,3.07,2.93,2.93,48278657
10-Nov-23,3.02,3.13,3.02,3.04,42285583
09-Nov-23,3.11,3.22,3.00,3.01,76455131
08-Nov-23,3.14,3.32,3.06,3.10,85382303
07-Nov-23,2.93,3.18,2.87,3.15,119454031
06-Nov-23,3.14,3.27,2.95,2.95,142688587
03-Nov-23,3.11,3.35,3.11,3.25,149238942
01-Nov-23,2.75,3.02,2.75,2.99,109791874
31-Oct-23,2.75,2.78,2.67,2.75,59298948
30-Oct-23,2.90,2.91,2.72,2.75,54595110
27-Oct-23,2.97,3.08,2.83,2.85,68239519
26-Oct-23,2.91,2.99,2.88,2.96,57380414
25-Oct-23,2.84,2.95,2.81,2.90,44540780
24-Oct-23,2.83,2.88,2.73,2.88,54452066
23-Oct-23,2.49,2.89,2.43,2.73,82655381
20-Oct-23,2.52,2.55,2.46,2.50,40102125
19-Oct-23,2.70,2.75,2.54,2.56,51125076
18-Oct-23,2.80,2.80,2.64,2.71,50972463
17-Oct-23,2.89,2.90,2.77,2.80,51142277
16-Oct-23,2.95,2.97,2.86,2.92,30215534
13-Oct-23,2.96,2.99,2.87,2.92,34981923
11-Oct-23,3.09,3.12,2.94,3.03,93724617
10-Oct-23,2.69,3.11,2.68,3.11,142194162
09-Oct-23,2.52,2.67,2.50,2.67,51811272
06-Oct-23,2.57,2.62,2.50,2.59,54646493
05-Oct-23,2.58,2.67,2.57,2.66,57439740
04-Oct-23,2.44,2.58,2.38,2.57,63946571
03-Oct-23,2.44,2.53,2.35,2.39,46519993
02-Oct-23,2.56,2.63,2.44,2.45,47927612
29-Sep-23,2.70,2.75,2.55,2.57,56212364
28-Sep-23,2.46,2.65,2.46,2.65,73888080
27-Sep-23,2.42,2.56,2.37,2.47,78783764
26-Sep-23,2.35,2.44,2.33,2.40,31711870
25-Sep-23,2.25,2.46,2.23,2.39,43530419
22-Sep-23,2.30,2.32,2.24,2.26,23474298
21-Sep-23,2.31,2.34,2.26,2.27,33708340
20-Sep-23,2.24,2.44,2.23,2.40,54138486
19-Sep-23,2.27,2.28,2.20,2.23,21789927
18-Sep-23,2.30,2.34,2.26,2.27,23283763
15-Sep-23,2.38,2.40,2.27,2.30,50149297
14-Sep-23,2.46,2.48,2.38,2.39,31369567
13-Sep-23,2.46,2.51,2.43,2.44,34343691
12-Sep-23,2.35,2.48,2.34,2.46,42192444
11-Sep-23,2.36,2.40,2.28,2.37,30671699
08-Sep-23,2.28,2.37,2.27,2.34,38451508
06-Sep-23,2.41,2.43,2.29,2.31,48050836
05-Sep-23,2.55,2.56,2.42,2.43,51714799
04-Sep-23,2.59,2.65,2.55,2.58,35344034
01-Sep-23,2.50,2.71,2.50,2.59,90759468
31-Aug-23,2.77,2.80,2.48,2.48,129582543
30-Aug-23,2.35,2.80,2.35,2.74,198081591
29-Aug-23,2.21,2.35,2.17,2.34,50894478
28-Aug-23,2.28,2.29,2.18,2.20,42257156
25-Aug-23,2.43,2.43,2.27,2.27,55246279
24-Aug-23,2.55,2.56,2.42,2.43,52791768
23-Aug-23,2.55,2.57,2.51,2.53,37199531
22-Aug-23,2.53,2.57,2.49,2.54,39244832
21-Aug-23,2.55,2.58,2.48,2.50,47538983
18-Aug-23,2.54,2.65,2.52,2.57,43445999
17-Aug-23,2.53,2.67,2.52,2.54,63294995
16-Aug-23,2.51,2.55,2.47,2.52,50906071
15-Aug-23,2.63,2.63,2.48,2.51,63509941
14-Aug-23,2.66,2.69,2.58,2.61,50714763
11-Aug-23,2.71,2.74,2.65,2.67,56172753
10-Aug-23,2.68,2.79,2.67,2.69,79371393
09-Aug-23,2.75,2.77,2.61,2.65,125602971
08-Aug-23,2.86,2.97,2.82,2.88,67127740
07-Aug-23,3.02,3.02,2.89,2.90,88673998
04-Aug-23,3.03,3.11,2.97,3.02,64876660
03-Aug-23,3.05,3.13,3.00,3.03,78230810
02-Aug-23,2.99,3.02,2.90,2.99,63368732
01-Aug-23,2.97,3.06,2.92,3.01,67488279
31-Jul-23,3.06,3.11,2.97,2.98,78295536
28-Jul-23,3.06,3.06,2.98,3.03,42748273
27-Jul-23,3.13,3.17,3.01,3.02,54836225
26-Jul-23,3.07,3.13,3.02,3.09,42516407
25-Jul-23,3.14,3.22,3.08,3.08,47677723
24-Jul-23,3.13,3.15,3.03,3.08,31767619
21-Jul-23,3.00,3.13,2.97,3.11,44098815
20-Jul-23,3.07,3.08,2.96,3.00,39077895
19-Jul-23,3.13,3.17,3.01,3.04,41282829
18-Jul-23,3.13,3.17,3.10,3.14,34984362
17-Jul-23,3.05,3.15,3.00,3.11,41712535
14-Jul-23,3.18,3.18,3.02,3.05,52958364
13-Jul-23,3.22,3.27,3.14,3.15,41034976
12-Jul-23,3.30,3.38,3.19,3.19,40869696
11-Jul-23,3.36,3.36,3.17,3.25,43344149
10-Jul-23,3.44,3.48,3.32,3.35,47845722
07-Jul-23,3.28,3.51,3.26,3.43,91931151
06-Jul-23,3.40,3.40,3.18,3.23,82192521
05-Jul-23,3.48,3.49,3.38,3.43,103215429
04-Jul-23,3.53,3.58,3.48,3.51,46601978
03-Jul-23,3.55,3.59,3.49,3.55,49746856
30-Jun-23,3.53,3.60,3.46,3.51,59874113
29-Jun-23,3.45,3.54,3.39,3.48,84410717
28-Jun-23,3.40,3.50,3.37,3.40,56253550
27-Jun-23,3.53,3.58,3.31,3.41,111497705
26-Jun-23,3.60,3.72,3.47,3.49,209912860
23-Jun-23,3.60,3.94,3.51,3.79,160030077
22-Jun-23,3.88,3.88,3.70,3.83,106260647
21-Jun-23,4.22,4.27,3.94,3.97,113343101
20-Jun-23,4.27,4.32,4.17,4.19,79833280
19-Jun-23,4.52,4.52,4.25,4.27,101728284
16-Jun-23,4.26,4.61,4.21,4.50,180416903
15-Jun-23,4.08,4.34,4.07,4.26,136141287
14-Jun-23,4.22,4.40,3.99,4.10,183636303
13-Jun-23,4.51,4.55,4.14,4.18,103283626
12-Jun-23,4.68,4.70,4.40,4.49,75522211
09-Jun-23,4.24,4.80,4.13,4.57,176707247
07-Jun-23,4.25,4.36,4.09,4.16,108453191
06-Jun-23,4.02,4.27,3.96,4.20,136697887
05-Jun-23,3.72,4.06,3.66,3.99,164787954
02-Jun-23,3.66,4.09,3.53,3.60,158545418
01-Jun-23,3.34,3.67,3.31,3.63,121407084
31-May-23,2.99,3.39,2.92,3.38,122446553
30-May-23,3.11,3.25,2.97,2.98,111427863
29-May-23,3.00,3.13,2.90,3.10,115249890
26-May-23,2.71,3.03,2.71,2.98,136248735
25-May-23,2.77,2.84,2.59,2.68,158885949
*exoneração de responsabilidade e termos de uso