ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20195,91%2,9252,3249,6149,6152,85196M10.291
17/04/2019-1,04%-0,5249,4050,0748,8150,5593M7.166
16/04/2019-1,93%-0,9849,9250,7549,9251,3898M5.499
15/04/2019-0,20%-0,1050,9051,4350,3051,7454M5.456
12/04/2019-2,02%-1,0551,0051,3250,6052,4136M4.754
11/04/20190,48%0,2552,0551,8051,4052,4348M3.848
10/04/20192,37%1,2051,8050,8550,5452,2887M6.908
09/04/2019-2,13%-1,1050,6051,2450,6051,97104M6.643
08/04/2019-2,67%-1,4251,7052,8251,0152,8292M9.476
05/04/20190,99%0,5253,1252,6051,8053,7467M6.759
04/04/2019-0,38%-0,2052,6053,0051,7053,5383M8.888
03/04/2019-2,31%-1,2552,8054,2652,0854,6765M6.315
02/04/2019-0,50%-0,2754,0554,7053,5554,9035M3.884
01/04/2019-0,79%-0,4354,3255,2554,2655,3336M3.600
29/03/20190,46%0,2554,7554,9954,0655,11121M7.317
28/03/20193,45%1,8254,5052,3751,1255,30131M11.765
27/03/2019-3,94%-2,1652,6854,0452,1354,3172M7.273
26/03/20191,50%0,8154,8454,3353,9155,5574M5.865
25/03/2019-0,70%-0,3854,0354,4054,0255,4983M8.642
22/03/2019-4,78%-2,7354,4155,9054,2055,90121M12.150
21/03/2019-1,04%-0,6057,1458,2555,5658,2686M8.397
20/03/2019-0,53%-0,3157,7457,9857,1158,9387M5.342
19/03/20192,49%1,4158,0556,8256,4658,64114M9.578
18/03/20194,44%2,4156,6454,7754,3656,8375M6.311
15/03/2019-2,73%-1,5254,2355,7654,2356,24156M7.608
14/03/2019-0,45%-0,2555,7556,1855,0756,8495M7.857
13/03/2019-2,69%-1,5556,0057,4655,0257,50181M15.087
12/03/2019-1,29%-0,7557,5558,0056,5358,05144M8.826
11/03/20192,23%1,2758,3057,0957,0558,4165M5.279
08/03/20190,76%0,4357,0356,5456,0857,22141M6.307
07/03/2019-0,12%-0,0756,6056,9956,3157,1961M5.555
06/03/2019-2,12%-1,2356,6757,8955,9057,9954M6.141
01/03/2019-0,86%-0,5057,9058,4056,8758,97179M7.551
28/02/2019-1,45%-0,8658,4059,1057,6059,3698M7.477
27/02/2019-1,18%-0,7159,2659,9058,9059,9046M4.614
26/02/2019-0,71%-0,4359,9760,4559,4260,4585M4.252
25/02/2019-0,66%-0,4060,4061,0160,1962,0987M6.590
22/02/2019-1,76%-1,0960,8062,3060,3062,49103M7.178
21/02/20191,03%0,6361,8961,6260,0062,0856M6.876
20/02/2019-1,02%-0,6361,2661,8760,1162,3688M9.596
19/02/2019-0,08%-0,0561,8961,9561,2462,5079M6.871
18/02/2019-1,09%-0,6861,9462,5061,4262,8735M3.013
15/02/2019-0,60%-0,3862,6262,4961,8862,9735M3.896
14/02/20191,01%0,6363,0062,3860,9163,3665M5.892
13/02/2019-1,38%-0,8762,3763,3261,8763,9169M7.444
12/02/20193,40%2,0863,2461,7760,8863,2586M6.163
11/02/20190,26%0,1661,1661,0959,9061,4271M6.354
08/02/20190,44%0,2761,0060,7059,9061,5163M5.626
07/02/20191,22%0,7360,7360,6560,2062,0568M7.377
06/02/2019-4,53%-2,8560,0062,4560,0062,5682M8.414
05/02/2019-1,57%-1,0062,8563,5061,7163,8469M6.500
04/02/2019-1,47%-0,9563,8565,0263,5665,0754M5.083
01/02/20191,25%0,8064,8064,0263,8365,1379M6.059
31/01/2019-1,07%-0,6964,0065,0063,3665,33133M6.046
30/01/20193,16%1,9864,6962,7162,5065,2486M6.212
29/01/20190,82%0,5162,7162,7162,3263,3967M4.686
28/01/20190,34%0,2162,2061,9061,2062,8053M5.992
24/01/20190,50%0,3161,9961,7061,2462,3958M5.694
23/01/20193,49%2,0861,6860,2059,1561,6869M5.984
22/01/20190,12%0,0759,6059,5359,0060,7450M5.349
21/01/2019-0,80%-0,4859,5360,5058,7160,5033M3.169
18/01/20190,18%0,1160,0159,9559,5360,9544M4.866
17/01/20190,67%0,4059,9059,2959,0260,2040M3.984
16/01/20190,07%0,0459,5059,4458,9159,8545M4.627
15/01/20190,76%0,4559,4659,1558,9059,9979M5.546
14/01/20190,02%0,0159,0159,2058,6859,5047M4.704
11/01/2019-1,67%-1,0059,0060,1058,4960,1261M5.319
10/01/20191,57%0,9360,0059,0759,0560,01101M5.374
09/01/20190,61%0,3659,0758,8357,9959,80129M10.532
08/01/2019-3,28%-1,9958,7160,8658,7161,0658M5.183
07/01/20191,25%0,7560,7060,5460,1661,94145M8.253
04/01/2019-1,25%-0,7659,9560,4559,1460,9587M7.458
03/01/2019-0,64%-0,3960,7161,5060,1061,65178M7.951
02/01/2019-0,13%-0,0861,1061,1960,7461,73215M11.510
28/12/20181,16%0,7061,1860,9659,9861,50113M6.665
27/12/2018-2,04%-1,2660,4861,3259,6261,8075M5.870
26/12/20180,03%0,0261,7460,9060,4061,8241M4.877
21/12/20181,10%0,6761,7261,0460,3062,5041M3.213
20/12/20182,61%1,5561,0560,1959,7361,5263M3.939
19/12/2018-2,46%-1,5059,5061,2459,3462,0950M4.065
18/12/20181,92%1,1561,0060,4560,3261,7547M3.590
17/12/2018-1,32%-0,8059,8560,7659,5661,8451M4.983
14/12/2018-1,62%-1,0060,6561,4360,2261,8369M3.630
13/12/20182,29%1,3861,6560,3060,0663,5093M7.214
12/12/20182,99%1,7560,2758,6558,6560,4049M5.557
11/12/20181,72%0,9958,5258,1157,2859,32123M6.080
10/12/2018-1,66%-0,9757,5358,3157,2258,9836M3.462
07/12/2018-1,78%-1,0658,5059,0458,5060,5643M4.876
06/12/20180,27%0,1659,5658,6057,7559,8948M5.066
05/12/20180,93%0,5559,4059,0358,6659,7039M4.162
04/12/2018-3,67%-2,2458,8561,1058,0161,5478M7.498
03/12/2018-1,23%-0,7661,0962,2061,0863,75103M9.306
30/11/20182,03%1,2361,8560,6660,3862,1495M5.649
29/11/2018-1,45%-0,8960,6260,9759,7561,6950M4.837
28/11/20183,47%2,0661,5159,4458,5861,5160M4.417
27/11/20183,86%2,2159,4557,9956,8759,8990M9.466
26/11/2018-1,56%-0,9157,2458,1256,7159,0052M6.117
23/11/20180,68%0,3958,1557,7157,6658,4929M3.491
22/11/20181,49%0,8557,7656,9156,6858,0030M3.459
21/11/2018-0,56%-0,3256,9157,2256,1158,0647M4.672
19/11/2018-1,34%-0,7857,2358,0156,3458,0146M5.393


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar