papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/20200,47%0,0919,1019,0618,7019,3080M13.454
07/08/2020-2,96%-0,5819,0119,4618,9220,0862M10.915
06/08/2020-1,31%-0,2619,5919,9019,3620,0959M9.921
05/08/20204,92%0,9319,8519,1419,0219,9684M12.601
04/08/2020-5,40%-1,0818,9219,7718,9219,9588M16.432
03/08/2020-3,85%-0,8020,0020,8019,7320,8586M13.938
31/07/2020-3,26%-0,7020,8021,3820,4721,9069M10.751
30/07/20200,28%0,0621,5021,3020,8221,7974M9.395
29/07/2020-0,23%-0,0521,4421,4020,9521,9982M11.364
28/07/20202,28%0,4821,4920,8420,5321,5082M10.921
27/07/20201,79%0,3721,0120,6520,2521,4894M12.882
24/07/2020-2,18%-0,4620,6420,9419,9520,9494M15.861
23/07/2020-3,65%-0,8021,1021,9920,9122,3098M14.640
22/07/2020-3,31%-0,7521,9022,5721,8022,59110M15.290
21/07/20204,76%1,0322,6521,9021,7122,94183M22.929
20/07/2020-0,83%-0,1821,6221,8021,0122,02114M15.256
17/07/2020-1,80%-0,4021,8022,3321,5022,69180M22.046
16/07/20202,30%0,5022,2021,4520,9522,57216M20.395
15/07/2020-4,41%-1,0021,7021,0920,7022,30255M26.174
14/07/20200,80%0,1822,7023,1222,0823,48191M18.778
13/07/20202,36%0,5222,5222,2622,2623,88320M31.831
10/07/202013,99%2,7022,0019,3019,1122,00428M43.931
09/07/20201,31%0,2519,3018,8918,3519,33101M13.888
08/07/2020-6,07%-1,2319,0520,4518,6720,50223M30.850
07/07/2020-6,93%-1,5120,2821,5720,2821,57204M23.261
06/07/202010,55%2,0821,7920,1120,0221,90176M21.186
03/07/20202,23%0,4319,7119,2718,7819,7455M6.854
02/07/20201,00%0,1919,2820,0018,9620,0065M8.975
01/07/20205,24%0,9519,0918,4518,0519,5099M14.753
30/06/2020-0,33%-0,0618,1418,1417,8018,7977M11.261
29/06/20202,82%0,5018,2018,0517,0118,2890M11.636
26/06/2020-3,17%-0,5817,7018,2217,4318,6071M11.252
25/06/2020-2,56%-0,4818,2818,7517,9719,45119M16.527
24/06/2020-4,58%-0,9018,7619,2718,3219,7991M12.411
23/06/20200,31%0,0619,6620,0918,8520,18116M15.777
22/06/2020-1,21%-0,2419,6020,0119,6020,3984M11.420
19/06/20203,33%0,6419,8420,2019,5620,50136M17.056
18/06/2020-1,39%-0,2719,2019,1818,8020,28106M13.335
17/06/2020-1,52%-0,3019,4720,2019,1020,31130M17.558
16/06/2020-3,33%-0,6819,7721,9519,4622,47181M26.082
15/06/2020-1,73%-0,3620,4519,7018,4620,74186M25.112
12/06/2020-9,44%-2,1720,8121,5020,4022,37212M29.727
10/06/2020-4,45%-1,0722,9825,0022,5025,30230M30.251
09/06/20204,38%1,0124,0522,1121,2524,50295M31.686
08/06/202010,19%2,1323,0422,0021,7023,04186M23.692
05/06/20205,61%1,1120,9121,0020,5522,00235M27.620
04/06/2020-0,10%-0,0219,8019,7018,7220,68169M23.757
03/06/20206,56%1,2219,8219,4519,4521,58384M47.552
02/06/202020,00%3,1018,6016,2116,1818,62255M36.220
01/06/20207,64%1,1015,5014,1614,1115,50102M16.013
29/05/2020-2,31%-0,3414,4014,7514,1514,8361M12.069
28/05/2020-3,34%-0,5114,7415,2014,5715,6298M16.814
27/05/202012,96%1,7515,2513,7413,7415,50166M23.684
26/05/2020-4,26%-0,6013,5014,4513,3214,65112M19.783
25/05/202013,07%1,6314,1013,0013,0014,10106M16.734
22/05/2020-3,56%-0,4612,4712,6912,2212,6942M8.506
21/05/2020-2,27%-0,3012,9313,2712,8613,95100M18.992
20/05/20206,87%0,8513,2312,7212,4814,00116M19.680
19/05/2020-1,59%-0,2012,3812,5711,8313,3687M18.067
18/05/202019,24%2,0312,5811,0010,9112,7398M22.301
15/05/2020-0,57%-0,0610,5510,5110,2910,9632M9.350
14/05/2020-1,03%-0,1110,6110,429,9810,7439M10.218
13/05/2020-0,28%-0,0310,7210,9110,1911,1839M9.853
12/05/2020-3,67%-0,4110,7511,2210,6711,9848M11.052
11/05/2020-6,14%-0,7311,1611,6010,7711,6450M12.141
08/05/20209,08%0,9911,8911,2010,9611,8951M12.873
07/05/2020-6,52%-0,7610,9011,8110,6612,0474M20.672
06/05/2020-5,89%-0,7311,6612,3511,6512,3550M12.707
05/05/2020-4,03%-0,5212,3913,2412,3913,5329M7.891
04/05/2020-6,45%-0,8912,9112,9712,5513,3439M11.586
30/04/2020-2,75%-0,3913,8013,8713,6414,5589M18.387
29/04/20200,28%0,0414,1914,5013,7414,8469M14.515
28/04/202014,48%1,7914,1512,7012,4214,3995M19.134
27/04/20203,09%0,3712,3612,3311,9512,8063M15.668
24/04/2020-13,86%-1,9311,9913,6011,5813,6086M26.757
23/04/2020-6,26%-0,9313,9215,0513,7515,4895M20.584
22/04/20201,99%0,2914,8514,4514,3115,0550M13.356
20/04/2020-0,75%-0,1114,5614,3014,1014,8045M11.423
17/04/20200,48%0,0714,6715,1014,5815,1948M10.335
16/04/20200,69%0,1014,6014,7514,0515,2767M15.615
15/04/20201,54%0,2214,5013,7013,4315,0699M19.758
14/04/20209,01%1,1814,2813,4513,4114,6686M20.074
13/04/20201,16%0,1513,1012,6112,4113,3856M14.039
09/04/202010,21%1,2012,9512,0512,0512,9893M19.548
08/04/20201,29%0,1511,7511,4011,0112,0086M15.021
07/04/202012,29%1,2711,6011,1010,8711,9071M20.900
06/04/20204,34%0,4310,3311,0010,0311,0749M14.677
03/04/2020-3,41%-0,359,9010,509,0110,5041M15.723
02/04/20209,04%0,8510,259,609,3310,5091M21.915
01/04/2020-15,32%-1,709,409,909,2410,0976M22.075
31/03/2020-14,29%-1,8511,1012,5011,0012,72107M24.299
30/03/20200,86%0,1112,9513,2112,5514,15124M26.959
27/03/20203,72%0,4612,8411,6911,2013,70159M33.706
26/03/202032,41%3,0312,389,359,3512,38159M32.413
25/03/20206,86%0,609,358,838,809,9298M28.572
24/03/202014,98%1,148,758,748,409,3065M19.822
23/03/2020-7,31%-0,607,617,957,218,0968M25.846
20/03/202010,20%0,768,218,557,719,35116M37.810
19/03/202014,79%0,967,456,055,188,0051M20.216
18/03/2020-34,77%-3,466,499,056,229,1070M31.101
17/03/2020-4,33%-0,459,9510,909,3610,90113M40.370
16/03/2020-32,25%-4,9510,4012,2710,3212,54110M33.551
13/03/202012,54%1,7115,3515,9512,9715,99160M45.754
12/03/2020-29,11%-5,6013,6415,0012,1615,0086M14.961
11/03/2020-11,58%-2,5219,2420,6018,1021,79149M26.711
10/03/202011,59%2,2621,7621,7220,4222,55135M26.023
09/03/2020-14,77%-3,3819,5020,4019,4721,29139M26.536
06/03/202014,40%2,8822,8820,0019,7024,61498M63.577
05/03/2020-9,83%-2,1820,0021,9019,5821,90154M26.751
04/03/2020-1,47%-0,3322,1823,2021,3223,25177M30.878
03/03/2020-2,13%-0,4922,5122,6322,4524,44316M39.650
02/03/2020-10,61%-2,7323,0023,5521,8023,87376M51.415
28/02/2020-1,83%-0,4825,7325,8825,0026,50150M23.632
27/02/2020-4,27%-1,1726,2126,4326,0027,52154M23.163
26/02/2020-11,33%-3,5027,3828,0027,3829,28166M24.982
21/02/2020-3,71%-1,1930,8831,7030,7031,96113M19.139
20/02/2020-1,63%-0,5332,0732,6532,0332,8673M11.455
19/02/20200,28%0,0932,6032,6332,1832,9786M13.241
18/02/2020-2,49%-0,8332,5133,0032,4933,18102M12.590
17/02/20200,73%0,2433,3433,3232,9033,5372M8.563
14/02/2020-2,30%-0,7833,1033,9033,0934,1454M8.743
13/02/20200,41%0,1433,8833,0032,8534,1976M10.166
12/02/2020-2,49%-0,8633,7434,9033,5134,98106M16.769
11/02/20205,20%1,7134,6033,1232,4034,64122M17.738
10/02/2020-6,03%-2,1132,8935,0032,8135,14167M21.082
07/02/2020-4,16%-1,5235,0036,5234,8036,53102M14.294
06/02/2020-1,30%-0,4836,5237,2036,1337,5571M10.319
05/02/2020-0,54%-0,2037,0037,6036,8338,1172M9.816
04/02/20201,47%0,5437,2037,3137,2038,0188M12.394
03/02/20200,44%0,1636,6636,5536,5537,4584M12.916
31/01/20200,75%0,2736,5036,1335,0636,50109M15.203
30/01/2020-2,11%-0,7836,2336,3635,0436,63139M20.235
29/01/2020-3,64%-1,4037,0138,6537,0138,7593M10.678
28/01/2020--38,4138,0037,8938,8497M12.297


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito