papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20216,50%1,3421,9420,9920,8321,98192M16.326
20/09/20210,88%0,1820,6019,9319,5720,94179M16.023
17/09/2021-4,36%-0,9320,4221,0920,2121,33127M10.136
16/09/2021-2,20%-0,4821,3521,5021,1121,9697M10.316
15/09/20211,25%0,2721,8321,7521,1122,02140M12.546
14/09/2021-2,93%-0,6521,5622,3521,3722,78180M16.689
13/09/20219,30%1,8922,2120,6020,6022,24298M23.845
10/09/20210,54%0,1120,3220,9320,3221,19162M13.414
09/09/20213,27%0,6420,2119,5919,1520,47176M17.088
08/09/2021-6,14%-1,2819,5720,8219,4121,10152M15.530
06/09/20213,99%0,8020,8520,0019,8320,8570M7.140
03/09/2021-1,47%-0,3020,0520,5419,5720,81158M13.358
02/09/2021-3,19%-0,6720,3521,1120,2021,55130M13.009
01/09/2021-1,27%-0,2721,0221,4020,7821,82158M18.065
31/08/2021-3,53%-0,7821,2921,9821,0322,40138M14.030
30/08/20210,78%0,1722,0721,9221,7322,90189M20.508
27/08/2021-1,31%-0,2921,9022,5221,7422,55138M13.413
26/08/2021-3,10%-0,7122,1922,8021,8923,85318M32.550
25/08/20214,00%0,8822,9022,0721,6422,94210M21.578
24/08/20216,38%1,3222,0221,2021,1522,27228M21.848
23/08/20214,39%0,8720,7020,0019,7320,76179M16.740
20/08/20213,82%0,7319,8318,9618,6119,84211M22.301
19/08/20217,91%1,4019,1017,3317,1319,10204M22.607
18/08/20213,09%0,5317,7017,2917,1718,18229M27.011
17/08/2021-0,17%-0,0317,1717,1216,2617,25214M28.503
16/08/2021-8,56%-1,6117,2018,2817,0518,28207M27.139
13/08/2021-2,79%-0,5418,8119,5518,3319,71132M16.197
12/08/2021-0,92%-0,1819,3519,4918,9119,58138M13.506
11/08/2021-1,46%-0,2919,5319,7819,2019,78106M12.201
10/08/2021-1,98%-0,4019,8220,2519,8220,5096M11.796
09/08/2021-1,70%-0,3520,2220,4319,9920,63116M12.652
06/08/20210,49%0,1020,5720,5620,2120,8184M9.340
05/08/2021-2,24%-0,4720,4721,1620,3721,65102M11.779
04/08/2021-3,01%-0,6520,9421,6020,8021,65118M14.154
03/08/2021-1,19%-0,2621,5921,8020,9221,82127M14.556
02/08/2021-2,02%-0,4521,8522,7021,8323,18136M17.052
30/07/2021-3,00%-0,6922,3022,7722,2122,8297M10.305
29/07/2021-1,92%-0,4522,9923,5022,8523,6173M8.036
28/07/20212,27%0,5223,4423,1122,9623,50121M11.981
27/07/2021-5,21%-1,2622,9224,0422,7724,09199M15.888
26/07/2021-0,25%-0,0624,1824,1523,9524,57101M8.556
23/07/2021-2,61%-0,6524,2425,2124,1525,23126M10.891
22/07/20210,00%0,0024,8924,9024,7225,4086M7.859
21/07/20210,32%0,0824,8925,1224,3025,20134M10.935
20/07/20210,08%0,0224,8124,7024,2325,39156M11.488
19/07/2021-3,43%-0,8824,7924,9024,4325,21181M16.170
16/07/2021-1,99%-0,5225,6726,4125,6726,60120M10.603
15/07/2021-3,54%-0,9626,1927,0126,0327,15120M10.178
14/07/2021-0,69%-0,1927,1527,6026,9528,12181M17.032
13/07/2021-0,07%-0,0227,3427,1526,7627,42119M10.908
12/07/20217,29%1,8627,3625,8125,7527,44221M19.010
08/07/2021-2,07%-0,5425,5025,4924,9525,69136M12.416
07/07/2021-0,95%-0,2526,0426,5525,5726,72129M13.817
06/07/2021-3,63%-0,9926,2927,2026,2227,24106M12.561
05/07/20210,81%0,2227,2827,1326,9227,5984M8.184
02/07/20210,41%0,1127,0627,0226,8027,56136M13.998
01/07/2021-2,78%-0,7726,9528,0526,7528,28145M13.753
30/06/2021-0,68%-0,1927,7227,7026,8527,81186M16.737
29/06/2021-2,58%-0,7427,9128,5627,4028,99239M18.699
28/06/20213,62%1,0028,6527,7227,6629,13221M20.790
25/06/2021-5,76%-1,6927,6528,4127,2028,52141M14.355
24/06/2021-0,34%-0,1029,3429,8128,9530,05135M11.822
23/06/20211,87%0,5429,4428,8828,8430,23252M19.340
22/06/20212,45%0,6928,9028,4127,9029,46313M27.634
21/06/20214,91%1,3228,2127,1426,7028,34167M17.244
18/06/2021-2,89%-0,8026,8927,6626,8927,97168M14.508
17/06/20211,91%0,5227,6927,3026,9928,18174M15.046
16/06/20211,95%0,5227,1726,6926,2527,66226M23.251
15/06/2021-0,63%-0,1726,6527,0526,2127,19103M11.311
14/06/20211,75%0,4626,8226,7026,4627,29158M15.119
11/06/2021-2,33%-0,6326,3627,1726,1427,39106M11.548
10/06/2021-1,24%-0,3426,9927,5626,4228,10190M18.101
09/06/2021-2,32%-0,6527,3328,1727,1929,09270M25.074
08/06/20211,89%0,5227,9827,5127,5129,97547M48.123
07/06/20211,29%0,3527,4627,0826,6627,90188M18.061
04/06/20217,41%1,8727,1125,4225,1927,33282M26.191
02/06/20212,10%0,5225,2424,9024,6325,48146M16.247
01/06/2021-0,68%-0,1724,7224,7824,5925,62141M18.625
31/05/2021-0,16%-0,0424,8925,0224,4225,3590M11.267
28/05/20212,38%0,5824,9324,3924,3025,35125M12.944
27/05/20210,16%0,0424,3524,4523,9124,51122M12.597
26/05/20213,01%0,7124,3123,7523,6624,76158M15.567
25/05/2021-0,17%-0,0423,6023,7423,3224,0178M10.066
24/05/20210,30%0,0723,6423,7023,1523,8261M9.209
21/05/2021-1,05%-0,2523,5724,0023,4724,0869M9.875
20/05/2021-1,49%-0,3623,8224,3923,3424,50129M14.197
19/05/2021-2,70%-0,6724,1824,5724,1724,7188M11.758
18/05/20210,61%0,1524,8524,7624,4424,9873M8.067
17/05/2021-0,08%-0,0224,7024,6724,2525,23101M10.837
14/05/20214,35%1,0324,7223,9823,9325,07157M16.047
13/05/2021-2,19%-0,5323,6924,3423,2624,77166M15.471
12/05/2021-3,97%-1,0024,2224,9524,1225,42114M12.216
11/05/20210,28%0,0725,2224,8524,5625,50138M13.410
10/05/20215,05%1,2125,1524,3123,9025,86310M29.954
07/05/20212,53%0,5923,9423,4323,1723,94102M10.030
06/05/2021-0,43%-0,1023,3523,4822,8823,59108M10.912
05/05/20211,78%0,4123,4523,1123,1124,20109M11.411
04/05/20210,39%0,0923,0423,1322,7023,45120M12.899
03/05/2021-4,26%-1,0222,9524,5022,7824,79277M26.511
30/04/2021-4,12%-1,0323,9724,9223,6725,23253M20.618
29/04/2021-0,36%-0,0925,0025,1124,7626,59365M32.872
28/04/20211,83%0,4525,0924,7624,1525,13183M18.123
27/04/20215,66%1,3224,6423,3723,3224,75243M21.259
26/04/20215,14%1,1423,3222,3122,3123,57207M15.822
23/04/20210,54%0,1222,1822,2321,9123,37233M21.231
22/04/20211,85%0,4022,0621,9021,6922,49146M11.002
20/04/2021-2,08%-0,4621,6622,1221,5422,5494M8.706
19/04/20210,55%0,1222,1222,0721,9022,48106M10.187
16/04/20212,90%0,6222,0021,3721,2722,06123M11.054
15/04/2021-0,23%-0,0521,3821,4021,2621,7185M11.336
14/04/20215,36%1,0921,4320,3520,3221,50193M18.128
13/04/2021-1,50%-0,3120,3420,6520,1120,78103M10.591
12/04/20211,67%0,3420,6520,4520,2820,9597M12.329
09/04/20211,04%0,2120,3120,0919,8220,55101M11.644
08/04/20210,00%0,0020,1020,1019,9020,3287M9.086
07/04/2021-1,28%-0,2620,1020,3019,9020,6087M9.353
06/04/20210,30%0,0620,3620,2319,9520,50113M13.213
05/04/20215,40%1,0420,3019,4919,4320,36162M16.572
01/04/2021-2,33%-0,4619,2619,7319,1619,9989M8.953
31/03/2021-1,79%-0,3619,7220,0219,2320,02112M12.264
30/03/20215,57%1,0620,0818,9618,8520,30230M23.156
29/03/20210,48%0,0919,0219,0518,7119,2587M10.434
26/03/2021-1,35%-0,2618,9319,3018,7019,3673M7.519
25/03/20212,68%0,5019,1918,7518,3319,24105M12.626
24/03/2021-3,46%-0,6718,6919,3618,6319,54120M14.215
23/03/20215,56%1,0219,3618,1118,0019,64255M23.933
22/03/2021-1,13%-0,2118,3418,1317,8118,84129M14.273
19/03/20216,85%1,1918,5517,5017,3618,68133M12.982
18/03/2021-4,09%-0,7417,3617,8917,3618,2080M10.173
17/03/20213,43%0,6018,1017,3217,1418,10145M15.763
16/03/2021-7,46%-1,4117,5018,8017,3719,00128M14.182
15/03/20213,05%0,5618,9118,0917,9719,06141M14.896
12/03/20211,27%0,2318,3517,8017,6318,45119M15.779
11/03/2021--18,1216,5816,3818,12281M34.039


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito