ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/2024-5,37%-0,111,942,051,932,0642M7.420
31/10/2024-5,09%-0,112,052,152,042,1735M6.786
30/10/20244,35%0,092,162,062,002,1747M7.305
29/10/2024-3,27%-0,072,072,142,072,1833M6.797
28/10/20242,88%0,062,142,112,072,2038M5.915
25/10/20245,05%0,102,081,981,982,1455M10.743
24/10/20244,76%0,091,981,891,871,9817M4.839
23/10/20240,53%0,011,891,881,851,9127M4.925
22/10/2024-1,05%-0,021,881,891,841,9126M4.728
21/10/20242,15%0,041,901,851,851,9329M4.432
18/10/20241,09%0,021,861,851,821,8721M5.479
17/10/2024-1,08%-0,021,841,871,831,8821M5.672
16/10/20241,09%0,021,861,851,831,8815M7.186
15/10/2024-0,54%-0,011,841,851,831,9015M3.084
14/10/20241,65%0,031,851,811,791,8824M4.568
11/10/20240,55%0,011,821,841,791,8412M4.357
10/10/20240,00%0,001,811,821,801,8314M5.475
09/10/2024-1,63%-0,031,811,841,801,8517M9.300
08/10/20241,10%0,021,841,831,811,8623M5.054
07/10/2024-1,09%-0,021,821,841,821,8619M5.271
04/10/2024-1,08%-0,021,841,851,831,8611M6.143
03/10/2024-0,53%-0,011,861,851,821,8617M6.379
02/10/20241,08%0,021,871,881,851,9025M9.536
01/10/2024-0,54%-0,011,851,871,841,8925M11.436
30/09/2024-2,11%-0,041,861,911,841,9114M4.652
27/09/20242,15%0,041,901,851,841,9124M5.022
26/09/20241,09%0,021,861,881,851,9333M14.841
25/09/2024-1,08%-0,021,841,861,821,9019M5.805
24/09/2024-0,53%-0,011,861,911,861,9521M5.582
23/09/20240,00%0,001,871,871,831,9021M7.607
20/09/2024-6,97%-0,141,872,001,852,0168M15.772
19/09/2024-2,90%-0,062,012,091,982,1476M14.439
18/09/2024-0,96%-0,022,072,082,062,2482M11.091
17/09/20242,45%0,052,092,032,002,2094M13.219
16/09/2024-1,92%-0,042,042,011,922,0955M7.945
13/09/202414,29%0,262,081,841,842,14109M18.465
12/09/2024-2,67%-0,051,821,961,822,0367M10.032
11/09/20243,89%0,071,871,801,771,8830M5.244
10/09/2024-0,55%-0,011,801,821,751,8231M7.213
09/09/2024-4,74%-0,091,811,911,811,9126M7.717
06/09/2024-0,52%-0,011,901,911,902,0030M7.107
05/09/2024-1,55%-0,031,911,931,881,9524M5.004
04/09/20241,57%0,031,941,921,921,9726M6.738
03/09/2024-0,52%-0,011,911,931,881,9934M9.306
02/09/2024-2,54%-0,051,921,961,911,9716M4.475
30/08/2024-0,51%-0,011,971,961,932,0229M8.734
29/08/2024-3,41%-0,071,982,031,932,0432M13.854
28/08/2024-1,91%-0,042,052,082,022,0927M7.339
27/08/20240,97%0,022,092,072,052,1441M12.412
26/08/2024-8,00%-0,182,072,232,032,2482M17.248
23/08/20244,65%0,102,252,172,142,2977M12.288
22/08/2024-6,52%-0,152,152,292,102,3574M19.989
21/08/202412,75%0,262,302,152,142,54236M31.772
20/08/2024-4,67%-0,102,042,142,012,1428M8.345
19/08/202412,04%0,232,141,921,922,1448M13.000
16/08/2024-2,55%-0,051,911,961,911,9919M9.878
15/08/20242,62%0,051,961,921,871,9928M7.901
14/08/2024-2,55%-0,051,911,941,902,0025M9.727
13/08/20243,70%0,071,961,901,892,0350M9.179
12/08/2024-1,05%-0,021,891,921,871,9427M6.884
09/08/20243,24%0,061,911,861,841,9231M6.217
08/08/2024-1,60%-0,031,851,941,801,9636M5.309
07/08/20249,94%0,171,881,731,731,9040M6.946
06/08/2024-1,72%-0,031,711,761,711,8220M5.616
05/08/2024-5,95%-0,111,741,761,711,7829M9.892
02/08/20243,93%0,071,851,791,781,8722M3.866
01/08/2024-2,20%-0,041,781,801,761,8617M4.882
31/07/20241,68%0,031,821,801,791,8617M4.970
30/07/2024-2,19%-0,041,791,811,751,8221M6.139
29/07/2024-1,61%-0,031,831,851,811,8811M4.228
26/07/20242,20%0,041,861,831,821,8915M3.971
25/07/20241,11%0,021,821,811,781,8417M5.426
24/07/2024-2,17%-0,041,801,841,801,8415M5.248
23/07/2024-1,60%-0,031,841,871,831,8819M5.867
22/07/20240,00%0,001,871,871,871,9315M3.251
19/07/20240,00%0,001,871,881,851,9220M4.188
18/07/2024-4,59%-0,091,871,941,861,9432M12.348
17/07/2024-5,77%-0,121,962,061,942,0934M11.290
16/07/2024-0,95%-0,022,082,082,062,1418M4.675
15/07/20240,48%0,012,102,092,052,1118M4.570
12/07/2024-2,79%-0,062,092,162,092,1615M2.991
11/07/20241,90%0,042,152,122,112,1819M10.033
10/07/2024-1,86%-0,042,112,172,112,2235M8.858
09/07/20247,50%0,152,152,001,992,1982M11.103
08/07/2024-2,91%-0,062,002,051,982,0624M6.859
05/07/202410,16%0,192,061,881,852,0665M11.093
04/07/20240,00%0,001,871,911,851,9754M6.215
03/07/20243,89%0,071,871,821,801,9037M6.046
02/07/2024-7,69%-0,151,801,961,801,9641M7.184
01/07/2024-0,51%-0,011,951,951,932,0010M6.212
28/06/2024-2,49%-0,051,961,991,922,0120M5.072
27/06/20245,79%0,112,011,901,882,0121M4.781
26/06/2024-1,04%-0,021,901,901,861,9215M6.213
25/06/2024-2,54%-0,051,921,951,911,9812M3.348
24/06/20243,68%0,071,971,911,901,9716M4.584
21/06/2024-0,52%-0,011,901,901,881,9318M6.882
20/06/20241,06%0,021,911,911,871,9520M8.145
19/06/2024-1,05%-0,021,891,911,861,9217M4.416
18/06/2024-5,45%-0,111,911,991,902,0416M5.238
17/06/20240,50%0,012,022,011,972,0413M3.546
14/06/20244,15%0,082,011,931,912,0218M3.413
13/06/20241,58%0,031,931,901,881,9821M4.523
12/06/2024-1,55%-0,031,901,941,871,9727M8.133
11/06/20243,21%0,061,931,861,861,9523M8.759
10/06/2024-1,58%-0,031,871,911,861,9313M7.164
07/06/2024-2,06%-0,041,901,881,871,9329M9.103
06/06/20241,57%0,031,941,921,922,0227M6.138
05/06/2024-1,55%-0,031,911,941,911,9914M5.347
04/06/2024-0,51%-0,011,941,951,921,9715M7.067
03/06/20241,04%0,021,951,931,912,0025M6.206
31/05/2024-2,53%-0,051,931,981,931,9917M7.152
29/05/2024-2,94%-0,061,982,001,962,0624M5.483
28/05/2024-3,32%-0,072,042,142,022,1623M5.844
27/05/20243,43%0,072,112,042,042,1115M3.891
24/05/2024-0,49%-0,012,042,052,032,1114M3.655
23/05/20242,50%0,052,052,001,972,0513M3.841
22/05/2024-2,44%-0,052,002,041,992,0514M4.252
21/05/20240,49%0,012,052,032,022,0814M4.084
20/05/20241,49%0,032,042,001,972,1126M5.434
17/05/20241,01%0,022,011,971,962,0333M7.345
16/05/2024-7,44%-0,161,992,121,962,1759M17.757
15/05/2024-3,59%-0,082,152,222,132,2624M18.083
14/05/20240,90%0,022,232,202,192,2618M5.251
13/05/2024-1,78%-0,042,212,232,192,2715M6.184
10/05/2024-0,88%-0,022,252,312,232,3736M10.652
09/05/2024-4,22%-0,102,272,282,232,3227M11.315
08/05/20242,16%0,052,372,262,172,3939M19.408
07/05/2024-2,11%-0,052,322,382,272,4244M9.877
06/05/2024-0,84%-0,022,372,372,332,4430M9.793
03/05/20245,75%0,132,392,382,292,4261M13.789
02/05/202412,44%0,252,262,082,082,2659M13.827
30/04/2024-3,37%-0,072,012,072,002,1032M10.893
29/04/2024-0,95%-0,022,082,102,072,1425M6.714
26/04/2024--2,102,052,042,1424M8.875


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito