Cotação atual, histórico e gráfico do papel: CVCB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -5,37% | -0,11 | 1,94 | 2,05 | 1,93 | 2,06 | 42M | 7.420 |
31/10/2024 | -5,09% | -0,11 | 2,05 | 2,15 | 2,04 | 2,17 | 35M | 6.786 |
30/10/2024 | 4,35% | 0,09 | 2,16 | 2,06 | 2,00 | 2,17 | 47M | 7.305 |
29/10/2024 | -3,27% | -0,07 | 2,07 | 2,14 | 2,07 | 2,18 | 33M | 6.797 |
28/10/2024 | 2,88% | 0,06 | 2,14 | 2,11 | 2,07 | 2,20 | 38M | 5.915 |
25/10/2024 | 5,05% | 0,10 | 2,08 | 1,98 | 1,98 | 2,14 | 55M | 10.743 |
24/10/2024 | 4,76% | 0,09 | 1,98 | 1,89 | 1,87 | 1,98 | 17M | 4.839 |
|
23/10/2024 | 0,53% | 0,01 | 1,89 | 1,88 | 1,85 | 1,91 | 27M | 4.925 |
22/10/2024 | -1,05% | -0,02 | 1,88 | 1,89 | 1,84 | 1,91 | 26M | 4.728 |
21/10/2024 | 2,15% | 0,04 | 1,90 | 1,85 | 1,85 | 1,93 | 29M | 4.432 |
18/10/2024 | 1,09% | 0,02 | 1,86 | 1,85 | 1,82 | 1,87 | 21M | 5.479 |
17/10/2024 | -1,08% | -0,02 | 1,84 | 1,87 | 1,83 | 1,88 | 21M | 5.672 |
16/10/2024 | 1,09% | 0,02 | 1,86 | 1,85 | 1,83 | 1,88 | 15M | 7.186 |
15/10/2024 | -0,54% | -0,01 | 1,84 | 1,85 | 1,83 | 1,90 | 15M | 3.084 |
14/10/2024 | 1,65% | 0,03 | 1,85 | 1,81 | 1,79 | 1,88 | 24M | 4.568 |
11/10/2024 | 0,55% | 0,01 | 1,82 | 1,84 | 1,79 | 1,84 | 12M | 4.357 |
10/10/2024 | 0,00% | 0,00 | 1,81 | 1,82 | 1,80 | 1,83 | 14M | 5.475 |
09/10/2024 | -1,63% | -0,03 | 1,81 | 1,84 | 1,80 | 1,85 | 17M | 9.300 |
08/10/2024 | 1,10% | 0,02 | 1,84 | 1,83 | 1,81 | 1,86 | 23M | 5.054 |
07/10/2024 | -1,09% | -0,02 | 1,82 | 1,84 | 1,82 | 1,86 | 19M | 5.271 |
04/10/2024 | -1,08% | -0,02 | 1,84 | 1,85 | 1,83 | 1,86 | 11M | 6.143 |
03/10/2024 | -0,53% | -0,01 | 1,86 | 1,85 | 1,82 | 1,86 | 17M | 6.379 |
02/10/2024 | 1,08% | 0,02 | 1,87 | 1,88 | 1,85 | 1,90 | 25M | 9.536 |
01/10/2024 | -0,54% | -0,01 | 1,85 | 1,87 | 1,84 | 1,89 | 25M | 11.436 |
30/09/2024 | -2,11% | -0,04 | 1,86 | 1,91 | 1,84 | 1,91 | 14M | 4.652 |
27/09/2024 | 2,15% | 0,04 | 1,90 | 1,85 | 1,84 | 1,91 | 24M | 5.022 |
26/09/2024 | 1,09% | 0,02 | 1,86 | 1,88 | 1,85 | 1,93 | 33M | 14.841 |
25/09/2024 | -1,08% | -0,02 | 1,84 | 1,86 | 1,82 | 1,90 | 19M | 5.805 |
24/09/2024 | -0,53% | -0,01 | 1,86 | 1,91 | 1,86 | 1,95 | 21M | 5.582 |
23/09/2024 | 0,00% | 0,00 | 1,87 | 1,87 | 1,83 | 1,90 | 21M | 7.607 |
20/09/2024 | -6,97% | -0,14 | 1,87 | 2,00 | 1,85 | 2,01 | 68M | 15.772 |
19/09/2024 | -2,90% | -0,06 | 2,01 | 2,09 | 1,98 | 2,14 | 76M | 14.439 |
18/09/2024 | -0,96% | -0,02 | 2,07 | 2,08 | 2,06 | 2,24 | 82M | 11.091 |
17/09/2024 | 2,45% | 0,05 | 2,09 | 2,03 | 2,00 | 2,20 | 94M | 13.219 |
16/09/2024 | -1,92% | -0,04 | 2,04 | 2,01 | 1,92 | 2,09 | 55M | 7.945 |
13/09/2024 | 14,29% | 0,26 | 2,08 | 1,84 | 1,84 | 2,14 | 109M | 18.465 |
12/09/2024 | -2,67% | -0,05 | 1,82 | 1,96 | 1,82 | 2,03 | 67M | 10.032 |
11/09/2024 | 3,89% | 0,07 | 1,87 | 1,80 | 1,77 | 1,88 | 30M | 5.244 |
10/09/2024 | -0,55% | -0,01 | 1,80 | 1,82 | 1,75 | 1,82 | 31M | 7.213 |
09/09/2024 | -4,74% | -0,09 | 1,81 | 1,91 | 1,81 | 1,91 | 26M | 7.717 |
06/09/2024 | -0,52% | -0,01 | 1,90 | 1,91 | 1,90 | 2,00 | 30M | 7.107 |
05/09/2024 | -1,55% | -0,03 | 1,91 | 1,93 | 1,88 | 1,95 | 24M | 5.004 |
04/09/2024 | 1,57% | 0,03 | 1,94 | 1,92 | 1,92 | 1,97 | 26M | 6.738 |
03/09/2024 | -0,52% | -0,01 | 1,91 | 1,93 | 1,88 | 1,99 | 34M | 9.306 |
02/09/2024 | -2,54% | -0,05 | 1,92 | 1,96 | 1,91 | 1,97 | 16M | 4.475 |
30/08/2024 | -0,51% | -0,01 | 1,97 | 1,96 | 1,93 | 2,02 | 29M | 8.734 |
29/08/2024 | -3,41% | -0,07 | 1,98 | 2,03 | 1,93 | 2,04 | 32M | 13.854 |
28/08/2024 | -1,91% | -0,04 | 2,05 | 2,08 | 2,02 | 2,09 | 27M | 7.339 |
27/08/2024 | 0,97% | 0,02 | 2,09 | 2,07 | 2,05 | 2,14 | 41M | 12.412 |
26/08/2024 | -8,00% | -0,18 | 2,07 | 2,23 | 2,03 | 2,24 | 82M | 17.248 |
23/08/2024 | 4,65% | 0,10 | 2,25 | 2,17 | 2,14 | 2,29 | 77M | 12.288 |
22/08/2024 | -6,52% | -0,15 | 2,15 | 2,29 | 2,10 | 2,35 | 74M | 19.989 |
21/08/2024 | 12,75% | 0,26 | 2,30 | 2,15 | 2,14 | 2,54 | 236M | 31.772 |
20/08/2024 | -4,67% | -0,10 | 2,04 | 2,14 | 2,01 | 2,14 | 28M | 8.345 |
19/08/2024 | 12,04% | 0,23 | 2,14 | 1,92 | 1,92 | 2,14 | 48M | 13.000 |
16/08/2024 | -2,55% | -0,05 | 1,91 | 1,96 | 1,91 | 1,99 | 19M | 9.878 |
15/08/2024 | 2,62% | 0,05 | 1,96 | 1,92 | 1,87 | 1,99 | 28M | 7.901 |
14/08/2024 | -2,55% | -0,05 | 1,91 | 1,94 | 1,90 | 2,00 | 25M | 9.727 |
13/08/2024 | 3,70% | 0,07 | 1,96 | 1,90 | 1,89 | 2,03 | 50M | 9.179 |
12/08/2024 | -1,05% | -0,02 | 1,89 | 1,92 | 1,87 | 1,94 | 27M | 6.884 |
09/08/2024 | 3,24% | 0,06 | 1,91 | 1,86 | 1,84 | 1,92 | 31M | 6.217 |
08/08/2024 | -1,60% | -0,03 | 1,85 | 1,94 | 1,80 | 1,96 | 36M | 5.309 |
07/08/2024 | 9,94% | 0,17 | 1,88 | 1,73 | 1,73 | 1,90 | 40M | 6.946 |
06/08/2024 | -1,72% | -0,03 | 1,71 | 1,76 | 1,71 | 1,82 | 20M | 5.616 |
05/08/2024 | -5,95% | -0,11 | 1,74 | 1,76 | 1,71 | 1,78 | 29M | 9.892 |
02/08/2024 | 3,93% | 0,07 | 1,85 | 1,79 | 1,78 | 1,87 | 22M | 3.866 |
01/08/2024 | -2,20% | -0,04 | 1,78 | 1,80 | 1,76 | 1,86 | 17M | 4.882 |
31/07/2024 | 1,68% | 0,03 | 1,82 | 1,80 | 1,79 | 1,86 | 17M | 4.970 |
30/07/2024 | -2,19% | -0,04 | 1,79 | 1,81 | 1,75 | 1,82 | 21M | 6.139 |
29/07/2024 | -1,61% | -0,03 | 1,83 | 1,85 | 1,81 | 1,88 | 11M | 4.228 |
26/07/2024 | 2,20% | 0,04 | 1,86 | 1,83 | 1,82 | 1,89 | 15M | 3.971 |
25/07/2024 | 1,11% | 0,02 | 1,82 | 1,81 | 1,78 | 1,84 | 17M | 5.426 |
24/07/2024 | -2,17% | -0,04 | 1,80 | 1,84 | 1,80 | 1,84 | 15M | 5.248 |
23/07/2024 | -1,60% | -0,03 | 1,84 | 1,87 | 1,83 | 1,88 | 19M | 5.867 |
22/07/2024 | 0,00% | 0,00 | 1,87 | 1,87 | 1,87 | 1,93 | 15M | 3.251 |
19/07/2024 | 0,00% | 0,00 | 1,87 | 1,88 | 1,85 | 1,92 | 20M | 4.188 |
18/07/2024 | -4,59% | -0,09 | 1,87 | 1,94 | 1,86 | 1,94 | 32M | 12.348 |
17/07/2024 | -5,77% | -0,12 | 1,96 | 2,06 | 1,94 | 2,09 | 34M | 11.290 |
16/07/2024 | -0,95% | -0,02 | 2,08 | 2,08 | 2,06 | 2,14 | 18M | 4.675 |
15/07/2024 | 0,48% | 0,01 | 2,10 | 2,09 | 2,05 | 2,11 | 18M | 4.570 |
12/07/2024 | -2,79% | -0,06 | 2,09 | 2,16 | 2,09 | 2,16 | 15M | 2.991 |
11/07/2024 | 1,90% | 0,04 | 2,15 | 2,12 | 2,11 | 2,18 | 19M | 10.033 |
10/07/2024 | -1,86% | -0,04 | 2,11 | 2,17 | 2,11 | 2,22 | 35M | 8.858 |
09/07/2024 | 7,50% | 0,15 | 2,15 | 2,00 | 1,99 | 2,19 | 82M | 11.103 |
08/07/2024 | -2,91% | -0,06 | 2,00 | 2,05 | 1,98 | 2,06 | 24M | 6.859 |
05/07/2024 | 10,16% | 0,19 | 2,06 | 1,88 | 1,85 | 2,06 | 65M | 11.093 |
04/07/2024 | 0,00% | 0,00 | 1,87 | 1,91 | 1,85 | 1,97 | 54M | 6.215 |
03/07/2024 | 3,89% | 0,07 | 1,87 | 1,82 | 1,80 | 1,90 | 37M | 6.046 |
02/07/2024 | -7,69% | -0,15 | 1,80 | 1,96 | 1,80 | 1,96 | 41M | 7.184 |
01/07/2024 | -0,51% | -0,01 | 1,95 | 1,95 | 1,93 | 2,00 | 10M | 6.212 |
28/06/2024 | -2,49% | -0,05 | 1,96 | 1,99 | 1,92 | 2,01 | 20M | 5.072 |
27/06/2024 | 5,79% | 0,11 | 2,01 | 1,90 | 1,88 | 2,01 | 21M | 4.781 |
26/06/2024 | -1,04% | -0,02 | 1,90 | 1,90 | 1,86 | 1,92 | 15M | 6.213 |
25/06/2024 | -2,54% | -0,05 | 1,92 | 1,95 | 1,91 | 1,98 | 12M | 3.348 |
24/06/2024 | 3,68% | 0,07 | 1,97 | 1,91 | 1,90 | 1,97 | 16M | 4.584 |
21/06/2024 | -0,52% | -0,01 | 1,90 | 1,90 | 1,88 | 1,93 | 18M | 6.882 |
20/06/2024 | 1,06% | 0,02 | 1,91 | 1,91 | 1,87 | 1,95 | 20M | 8.145 |
19/06/2024 | -1,05% | -0,02 | 1,89 | 1,91 | 1,86 | 1,92 | 17M | 4.416 |
18/06/2024 | -5,45% | -0,11 | 1,91 | 1,99 | 1,90 | 2,04 | 16M | 5.238 |
17/06/2024 | 0,50% | 0,01 | 2,02 | 2,01 | 1,97 | 2,04 | 13M | 3.546 |
14/06/2024 | 4,15% | 0,08 | 2,01 | 1,93 | 1,91 | 2,02 | 18M | 3.413 |
13/06/2024 | 1,58% | 0,03 | 1,93 | 1,90 | 1,88 | 1,98 | 21M | 4.523 |
12/06/2024 | -1,55% | -0,03 | 1,90 | 1,94 | 1,87 | 1,97 | 27M | 8.133 |
11/06/2024 | 3,21% | 0,06 | 1,93 | 1,86 | 1,86 | 1,95 | 23M | 8.759 |
10/06/2024 | -1,58% | -0,03 | 1,87 | 1,91 | 1,86 | 1,93 | 13M | 7.164 |
07/06/2024 | -2,06% | -0,04 | 1,90 | 1,88 | 1,87 | 1,93 | 29M | 9.103 |
06/06/2024 | 1,57% | 0,03 | 1,94 | 1,92 | 1,92 | 2,02 | 27M | 6.138 |
05/06/2024 | -1,55% | -0,03 | 1,91 | 1,94 | 1,91 | 1,99 | 14M | 5.347 |
04/06/2024 | -0,51% | -0,01 | 1,94 | 1,95 | 1,92 | 1,97 | 15M | 7.067 |
03/06/2024 | 1,04% | 0,02 | 1,95 | 1,93 | 1,91 | 2,00 | 25M | 6.206 |
31/05/2024 | -2,53% | -0,05 | 1,93 | 1,98 | 1,93 | 1,99 | 17M | 7.152 |
29/05/2024 | -2,94% | -0,06 | 1,98 | 2,00 | 1,96 | 2,06 | 24M | 5.483 |
28/05/2024 | -3,32% | -0,07 | 2,04 | 2,14 | 2,02 | 2,16 | 23M | 5.844 |
27/05/2024 | 3,43% | 0,07 | 2,11 | 2,04 | 2,04 | 2,11 | 15M | 3.891 |
24/05/2024 | -0,49% | -0,01 | 2,04 | 2,05 | 2,03 | 2,11 | 14M | 3.655 |
23/05/2024 | 2,50% | 0,05 | 2,05 | 2,00 | 1,97 | 2,05 | 13M | 3.841 |
22/05/2024 | -2,44% | -0,05 | 2,00 | 2,04 | 1,99 | 2,05 | 14M | 4.252 |
21/05/2024 | 0,49% | 0,01 | 2,05 | 2,03 | 2,02 | 2,08 | 14M | 4.084 |
20/05/2024 | 1,49% | 0,03 | 2,04 | 2,00 | 1,97 | 2,11 | 26M | 5.434 |
17/05/2024 | 1,01% | 0,02 | 2,01 | 1,97 | 1,96 | 2,03 | 33M | 7.345 |
16/05/2024 | -7,44% | -0,16 | 1,99 | 2,12 | 1,96 | 2,17 | 59M | 17.757 |
15/05/2024 | -3,59% | -0,08 | 2,15 | 2,22 | 2,13 | 2,26 | 24M | 18.083 |
14/05/2024 | 0,90% | 0,02 | 2,23 | 2,20 | 2,19 | 2,26 | 18M | 5.251 |
13/05/2024 | -1,78% | -0,04 | 2,21 | 2,23 | 2,19 | 2,27 | 15M | 6.184 |
10/05/2024 | -0,88% | -0,02 | 2,25 | 2,31 | 2,23 | 2,37 | 36M | 10.652 |
09/05/2024 | -4,22% | -0,10 | 2,27 | 2,28 | 2,23 | 2,32 | 27M | 11.315 |
08/05/2024 | 2,16% | 0,05 | 2,37 | 2,26 | 2,17 | 2,39 | 39M | 19.408 |
07/05/2024 | -2,11% | -0,05 | 2,32 | 2,38 | 2,27 | 2,42 | 44M | 9.877 |
06/05/2024 | -0,84% | -0,02 | 2,37 | 2,37 | 2,33 | 2,44 | 30M | 9.793 |
03/05/2024 | 5,75% | 0,13 | 2,39 | 2,38 | 2,29 | 2,42 | 61M | 13.789 |
02/05/2024 | 12,44% | 0,25 | 2,26 | 2,08 | 2,08 | 2,26 | 59M | 13.827 |
30/04/2024 | -3,37% | -0,07 | 2,01 | 2,07 | 2,00 | 2,10 | 32M | 10.893 |
29/04/2024 | -0,95% | -0,02 | 2,08 | 2,10 | 2,07 | 2,14 | 25M | 6.714 |
26/04/2024 | - | - | 2,10 | 2,05 | 2,04 | 2,14 | 24M | 8.875 |
Date,Open,High,Low,Close,Volume
01-Nov-24,2.05,2.06,1.93,1.94,42015984
31-Oct-24,2.15,2.17,2.04,2.05,34691209
30-Oct-24,2.06,2.17,2.00,2.16,47101334
29-Oct-24,2.14,2.18,2.07,2.07,32560873
28-Oct-24,2.11,2.20,2.07,2.14,37519938
25-Oct-24,1.98,2.14,1.98,2.08,55006074
24-Oct-24,1.89,1.98,1.87,1.98,17395763
23-Oct-24,1.88,1.91,1.85,1.89,26975988
22-Oct-24,1.89,1.91,1.84,1.88,26395026
21-Oct-24,1.85,1.93,1.85,1.90,29004858
18-Oct-24,1.85,1.87,1.82,1.86,20530556
17-Oct-24,1.87,1.88,1.83,1.84,21333956
16-Oct-24,1.85,1.88,1.83,1.86,15387510
15-Oct-24,1.85,1.90,1.83,1.84,14638303
14-Oct-24,1.81,1.88,1.79,1.85,24054081
11-Oct-24,1.84,1.84,1.79,1.82,12361462
10-Oct-24,1.82,1.83,1.80,1.81,13795011
09-Oct-24,1.84,1.85,1.80,1.81,16600632
08-Oct-24,1.83,1.86,1.81,1.84,22562889
07-Oct-24,1.84,1.86,1.82,1.82,18540620
04-Oct-24,1.85,1.86,1.83,1.84,10766484
03-Oct-24,1.85,1.86,1.82,1.86,16699163
02-Oct-24,1.88,1.90,1.85,1.87,24584659
01-Oct-24,1.87,1.89,1.84,1.85,24516279
30-Sep-24,1.91,1.91,1.84,1.86,13590175
27-Sep-24,1.85,1.91,1.84,1.90,24438352
26-Sep-24,1.88,1.93,1.85,1.86,32640551
25-Sep-24,1.86,1.90,1.82,1.84,19177542
24-Sep-24,1.91,1.95,1.86,1.86,21374220
23-Sep-24,1.87,1.90,1.83,1.87,21251665
20-Sep-24,2.00,2.01,1.85,1.87,68399498
19-Sep-24,2.09,2.14,1.98,2.01,75920587
18-Sep-24,2.08,2.24,2.06,2.07,81587940
17-Sep-24,2.03,2.20,2.00,2.09,93520639
16-Sep-24,2.01,2.09,1.92,2.04,55462384
13-Sep-24,1.84,2.14,1.84,2.08,108811763
12-Sep-24,1.96,2.03,1.82,1.82,67440241
11-Sep-24,1.80,1.88,1.77,1.87,30207497
10-Sep-24,1.82,1.82,1.75,1.80,31370532
09-Sep-24,1.91,1.91,1.81,1.81,26490203
06-Sep-24,1.91,2.00,1.90,1.90,29860211
05-Sep-24,1.93,1.95,1.88,1.91,24156611
04-Sep-24,1.92,1.97,1.92,1.94,25867728
03-Sep-24,1.93,1.99,1.88,1.91,34233944
02-Sep-24,1.96,1.97,1.91,1.92,15643768
30-Aug-24,1.96,2.02,1.93,1.97,28838864
29-Aug-24,2.03,2.04,1.93,1.98,32128854
28-Aug-24,2.08,2.09,2.02,2.05,26849482
27-Aug-24,2.07,2.14,2.05,2.09,41148783
26-Aug-24,2.23,2.24,2.03,2.07,82100901
23-Aug-24,2.17,2.29,2.14,2.25,77470056
22-Aug-24,2.29,2.35,2.10,2.15,74454039
21-Aug-24,2.15,2.54,2.14,2.30,236406029
20-Aug-24,2.14,2.14,2.01,2.04,27915240
19-Aug-24,1.92,2.14,1.92,2.14,47860623
16-Aug-24,1.96,1.99,1.91,1.91,18732255
15-Aug-24,1.92,1.99,1.87,1.96,28360239
14-Aug-24,1.94,2.00,1.90,1.91,24995903
13-Aug-24,1.90,2.03,1.89,1.96,49583539
12-Aug-24,1.92,1.94,1.87,1.89,26616573
09-Aug-24,1.86,1.92,1.84,1.91,30574703
08-Aug-24,1.94,1.96,1.80,1.85,35674882
07-Aug-24,1.73,1.90,1.73,1.88,39731253
06-Aug-24,1.76,1.82,1.71,1.71,19577394
05-Aug-24,1.76,1.78,1.71,1.74,29450365
02-Aug-24,1.79,1.87,1.78,1.85,21826446
01-Aug-24,1.80,1.86,1.76,1.78,16580444
31-Jul-24,1.80,1.86,1.79,1.82,16701922
30-Jul-24,1.81,1.82,1.75,1.79,21340611
29-Jul-24,1.85,1.88,1.81,1.83,11287131
26-Jul-24,1.83,1.89,1.82,1.86,14759852
25-Jul-24,1.81,1.84,1.78,1.82,17335664
24-Jul-24,1.84,1.84,1.80,1.80,15222159
23-Jul-24,1.87,1.88,1.83,1.84,19168571
22-Jul-24,1.87,1.93,1.87,1.87,14702649
19-Jul-24,1.88,1.92,1.85,1.87,19772552
18-Jul-24,1.94,1.94,1.86,1.87,32284580
17-Jul-24,2.06,2.09,1.94,1.96,33986005
16-Jul-24,2.08,2.14,2.06,2.08,17525565
15-Jul-24,2.09,2.11,2.05,2.10,18259684
12-Jul-24,2.16,2.16,2.09,2.09,14966424
11-Jul-24,2.12,2.18,2.11,2.15,19097641
10-Jul-24,2.17,2.22,2.11,2.11,34546984
09-Jul-24,2.00,2.19,1.99,2.15,81855536
08-Jul-24,2.05,2.06,1.98,2.00,24461083
05-Jul-24,1.88,2.06,1.85,2.06,64998033
04-Jul-24,1.91,1.97,1.85,1.87,54370225
03-Jul-24,1.82,1.90,1.80,1.87,37451672
02-Jul-24,1.96,1.96,1.80,1.80,41383496
01-Jul-24,1.95,2.00,1.93,1.95,9599080
28-Jun-24,1.99,2.01,1.92,1.96,20253024
27-Jun-24,1.90,2.01,1.88,2.01,20935553
26-Jun-24,1.90,1.92,1.86,1.90,15479514
25-Jun-24,1.95,1.98,1.91,1.92,11565910
24-Jun-24,1.91,1.97,1.90,1.97,16104202
21-Jun-24,1.90,1.93,1.88,1.90,18221615
20-Jun-24,1.91,1.95,1.87,1.91,20145855
19-Jun-24,1.91,1.92,1.86,1.89,17497588
18-Jun-24,1.99,2.04,1.90,1.91,16347002
17-Jun-24,2.01,2.04,1.97,2.02,13158283
14-Jun-24,1.93,2.02,1.91,2.01,17809310
13-Jun-24,1.90,1.98,1.88,1.93,20529374
12-Jun-24,1.94,1.97,1.87,1.90,26768064
11-Jun-24,1.86,1.95,1.86,1.93,23355448
10-Jun-24,1.91,1.93,1.86,1.87,13110736
07-Jun-24,1.88,1.93,1.87,1.90,28670933
06-Jun-24,1.92,2.02,1.92,1.94,26652218
05-Jun-24,1.94,1.99,1.91,1.91,14240315
04-Jun-24,1.95,1.97,1.92,1.94,15231585
03-Jun-24,1.93,2.00,1.91,1.95,24822816
31-May-24,1.98,1.99,1.93,1.93,16727325
29-May-24,2.00,2.06,1.96,1.98,24099777
28-May-24,2.14,2.16,2.02,2.04,23220950
27-May-24,2.04,2.11,2.04,2.11,14817207
24-May-24,2.05,2.11,2.03,2.04,14219478
23-May-24,2.00,2.05,1.97,2.05,13481351
22-May-24,2.04,2.05,1.99,2.00,13953063
21-May-24,2.03,2.08,2.02,2.05,14091496
20-May-24,2.00,2.11,1.97,2.04,25802095
17-May-24,1.97,2.03,1.96,2.01,32689412
16-May-24,2.12,2.17,1.96,1.99,58992575
15-May-24,2.22,2.26,2.13,2.15,23607424
14-May-24,2.20,2.26,2.19,2.23,17897183
13-May-24,2.23,2.27,2.19,2.21,14979370
10-May-24,2.31,2.37,2.23,2.25,35756743
09-May-24,2.28,2.32,2.23,2.27,26660713
08-May-24,2.26,2.39,2.17,2.37,39414774
07-May-24,2.38,2.42,2.27,2.32,44352250
06-May-24,2.37,2.44,2.33,2.37,30272305
03-May-24,2.38,2.42,2.29,2.39,61240511
02-May-24,2.08,2.26,2.08,2.26,59445571
30-Apr-24,2.07,2.10,2.00,2.01,31781622
29-Apr-24,2.10,2.14,2.07,2.08,25395312
26-Apr-24,2.05,2.14,2.04,2.10,23608919
*exoneração de responsabilidade e termos de uso