papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,04%0,2120,3120,0919,8220,55101M11.644
08/04/20210,00%0,0020,1020,1019,9020,3287M9.086
07/04/2021-1,28%-0,2620,1020,3019,9020,6087M9.353
06/04/20210,30%0,0620,3620,2319,9520,50113M13.213
05/04/20215,40%1,0420,3019,4919,4320,36162M16.572
01/04/2021-2,33%-0,4619,2619,7319,1619,9989M8.953
31/03/2021-1,79%-0,3619,7220,0219,2320,02112M12.264
30/03/20215,57%1,0620,0818,9618,8520,30230M23.156
29/03/20210,48%0,0919,0219,0518,7119,2587M10.434
26/03/2021-1,35%-0,2618,9319,3018,7019,3673M7.519
25/03/20212,68%0,5019,1918,7518,3319,24105M12.626
24/03/2021-3,46%-0,6718,6919,3618,6319,54120M14.215
23/03/20215,56%1,0219,3618,1118,0019,64255M23.933
22/03/2021-1,13%-0,2118,3418,1317,8118,84129M14.273
19/03/20216,85%1,1918,5517,5017,3618,68133M12.982
18/03/2021-4,09%-0,7417,3617,8917,3618,2080M10.173
17/03/20213,43%0,6018,1017,3217,1418,10145M15.763
16/03/2021-7,46%-1,4117,5018,8017,3719,00128M14.182
15/03/20213,05%0,5618,9118,0917,9719,06141M14.896
12/03/20211,27%0,2318,3517,8017,6318,45119M15.779
11/03/202110,96%1,7918,1216,5816,3818,12281M34.039
10/03/20219,82%1,4616,3314,9514,8816,36148M18.505
09/03/2021-1,65%-0,2514,8715,0614,8415,4580M10.239
08/03/2021-7,24%-1,1815,1215,7515,0016,32114M19.300
05/03/20215,78%0,8916,3015,2915,0416,32109M12.146
04/03/20212,87%0,4315,4114,8614,7715,80132M14.195
03/03/2021-4,53%-0,7114,9815,5914,1815,60155M21.149
02/03/2021-1,69%-0,2715,6915,6314,8815,80113M16.805
01/03/2021-3,45%-0,5715,9616,7015,8816,9577M9.927
26/02/2021-4,95%-0,8616,5317,3916,4417,5074M11.843
25/02/2021-4,19%-0,7617,3918,1617,0718,2776M10.526
24/02/20211,23%0,2218,1518,0417,7518,3562M8.037
23/02/20211,24%0,2217,9317,9017,3418,2599M13.144
22/02/2021-4,99%-0,9317,7118,0017,4518,10134M19.570
19/02/2021-1,89%-0,3618,6419,0518,5219,05103M14.512
18/02/2021-2,56%-0,5019,0019,4318,8819,53123M16.604
17/02/2021-2,01%-0,4019,5019,8219,2419,8277M10.186
12/02/20215,57%1,0519,9018,7918,6420,04158M14.147
11/02/2021-1,98%-0,3818,8519,4118,8319,57116M14.381
10/02/2021-2,24%-0,4419,2319,7119,1120,0995M13.640
09/02/2021-1,01%-0,2019,6719,3118,9519,88167M19.777
08/02/2021-0,50%-0,1019,8719,9619,6720,1976M10.567
05/02/2021-0,70%-0,1419,9720,2619,8620,3366M8.657
04/02/20213,02%0,5920,1119,7019,5920,30139M14.266
03/02/2021-2,25%-0,4519,5220,0519,4720,26111M13.510
02/02/20213,79%0,7319,9719,5519,5420,18101M13.711
01/02/20211,05%0,2019,2419,2818,9219,4590M11.395
29/01/2021-1,04%-0,2019,0419,0018,6219,50103M13.354
28/01/20216,77%1,2219,2418,0618,0619,56170M17.806
27/01/20213,33%0,5818,0217,3017,1318,37139M19.786
26/01/2021-4,70%-0,8617,4418,3017,3218,46127M18.141
22/01/2021-4,98%-0,9618,3019,0018,2319,00161M21.600
21/01/2021-2,73%-0,5419,2619,7619,0819,9578M9.964
20/01/2021-0,35%-0,0719,8020,0819,4220,1979M13.000
19/01/2021-1,44%-0,2919,8720,6119,6920,6788M9.712
18/01/20211,56%0,3120,1620,6020,0521,25180M17.301
15/01/2021-2,55%-0,5219,8520,1219,6420,17107M13.300
14/01/20215,49%1,0620,3719,4319,4320,66192M19.949
13/01/2021-1,68%-0,3319,3119,5919,2219,9286M11.240
12/01/20212,94%0,5619,6419,2518,9719,7087M11.561
11/01/2021-2,20%-0,4319,0819,3418,9419,5584M11.941
08/01/2021-0,26%-0,0519,5119,7119,3420,09115M14.242
07/01/2021-3,65%-0,7419,5620,3519,5020,58117M14.316
06/01/20210,35%0,0720,3020,2519,9220,75139M15.263
05/01/20210,30%0,0620,2320,0219,5920,54117M13.707
04/01/2021-1,99%-0,4120,1720,9819,9621,05129M13.487
30/12/20204,31%0,8520,5819,7319,7320,58180M15.974
29/12/20200,25%0,0519,7319,8019,5320,07103M12.006
28/12/20203,91%0,7419,6819,7919,0519,80135M13.001
23/12/20202,21%0,4118,9418,5818,5819,45212M18.232
22/12/2020-6,32%-1,2518,5319,7918,5019,89179M17.674
21/12/2020-3,93%-0,8119,7818,7618,6920,00199M21.279
18/12/2020-2,60%-0,5520,5921,1620,5821,32138M14.455
17/12/2020-3,29%-0,7221,1421,8921,0922,31174M17.360
16/12/20200,00%0,0021,8621,9521,5122,05102M14.042
15/12/20200,00%0,0021,8622,1821,5022,29166M19.650
14/12/20201,91%0,4121,8621,7121,6223,03366M32.165
11/12/20202,14%0,4521,4520,7120,5721,45171M17.522
10/12/20200,82%0,1721,0020,8420,2721,22143M15.274
09/12/2020-0,81%-0,1720,8321,2320,7021,38150M14.562
08/12/20201,74%0,3621,0020,7620,5821,59254M24.555
07/12/20200,49%0,1020,6420,7220,2421,07249M24.144
04/12/2020-1,25%-0,2620,5421,3620,1521,70302M29.381
03/12/20207,55%1,4620,8019,5219,3921,32438M38.982
02/12/20203,98%0,7419,3418,6518,4519,40218M21.868
01/12/20202,03%0,3718,6018,6418,0318,89179M21.411
30/11/20201,56%0,2818,2317,9317,8518,99283M27.845
27/11/2020-1,70%-0,3117,9518,2617,8118,50147M15.663
26/11/20201,73%0,3118,2617,8017,2318,26250M23.540
25/11/20209,79%1,6017,9516,3516,3217,98320M31.389
24/11/20200,12%0,0216,3516,4816,0216,59164M22.641
23/11/20201,81%0,2916,3316,4016,1416,73114M15.067
20/11/2020-2,20%-0,3616,0416,5016,0016,74107M13.490
19/11/20203,47%0,5516,4015,8215,4516,59155M19.725
18/11/2020-1,00%-0,1615,8516,5015,8017,06304M33.727
17/11/20209,21%1,3516,0114,5814,4716,40344M38.294
16/11/20201,38%0,2014,6614,8014,1014,96153M23.171
13/11/20204,40%0,6114,4613,9513,9014,4879M14.748
12/11/2020-2,94%-0,4213,8514,2713,7114,4476M15.474
11/11/2020-3,25%-0,4814,2714,7514,1814,9596M17.555
10/11/2020-1,60%-0,2414,7514,9814,4315,43128M18.790
09/11/202010,46%1,4214,9915,1214,6215,40258M29.801
06/11/20203,83%0,5013,5712,9912,6313,5897M16.918
05/11/20206,26%0,7713,0712,5612,2313,1389M14.929
04/11/20203,54%0,4212,3012,0611,9512,6893M16.985
03/11/2020-3,26%-0,4011,8812,7011,8512,7778M15.308
30/10/2020-3,15%-0,4012,2812,5812,1512,7261M14.173
29/10/2020-0,70%-0,0912,6812,6311,7213,00129M22.399
28/10/2020-9,88%-1,4012,7713,8412,7413,88118M20.715
27/10/2020-1,80%-0,2614,1714,4814,1214,6554M10.898
26/10/2020-4,25%-0,6414,4315,0114,4115,0589M17.596
23/10/20201,55%0,2315,0714,9014,8415,3085M13.356
22/10/2020-1,53%-0,2314,8415,1114,7515,2387M13.375
21/10/2020-2,90%-0,4515,0715,4915,0315,57107M15.861
20/10/2020-0,32%-0,0515,5215,4315,3215,92103M14.093
19/10/20203,04%0,4615,5715,1615,1215,9796M15.423
16/10/2020-1,88%-0,2915,1115,4314,9615,6967M11.972
15/10/2020-0,13%-0,0215,4015,1715,0515,5052M9.406
14/10/2020-1,09%-0,1715,4215,6415,3316,0167M12.008
13/10/20200,13%0,0215,5915,5715,2015,7270M13.139
09/10/20204,22%0,6315,5714,9714,8216,13140M20.292
08/10/20200,27%0,0414,9415,0914,8115,2379M12.269
07/10/2020-5,76%-0,9114,9015,9614,5716,17171M22.728
06/10/20209,34%1,3515,8114,5014,4816,15223M34.421
05/10/2020-2,82%-0,4214,4614,8614,3715,0993M16.382
02/10/2020-5,28%-0,8314,8815,4914,7915,76109M18.611
01/10/2020-2,60%-0,4215,7115,9015,3216,30151M22.997
30/09/20203,27%0,5116,1315,7215,6416,4369M11.774
29/09/2020-3,88%-0,6315,6216,3515,5216,4978M15.577
28/09/2020-2,99%-0,5016,2516,9916,2217,4177M13.145
25/09/2020-2,16%-0,3716,7517,0016,7117,1852M9.942
24/09/20204,65%0,7617,1216,8116,6517,59138M18.906
23/09/20200,99%0,1616,3616,3016,2216,8879M14.259
22/09/2020--16,2016,5216,0316,8465M10.587


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito