ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/05/202013,07%1,6314,1013,0013,0014,10106M16.734
22/05/2020-3,56%-0,4612,4712,6912,2212,6942M8.506
21/05/2020-2,27%-0,3012,9313,2712,8613,95100M18.992
20/05/20206,87%0,8513,2312,7212,4814,00116M19.680
19/05/2020-1,59%-0,2012,3812,5711,8313,3687M18.067
18/05/202019,24%2,0312,5811,0010,9112,7398M22.301
15/05/2020-0,57%-0,0610,5510,5110,2910,9632M9.350
14/05/2020-1,03%-0,1110,6110,429,9810,7439M10.218
13/05/2020-0,28%-0,0310,7210,9110,1911,1839M9.853
12/05/2020-3,67%-0,4110,7511,2210,6711,9848M11.052
11/05/2020-6,14%-0,7311,1611,6010,7711,6450M12.141
08/05/20209,08%0,9911,8911,2010,9611,8951M12.873
07/05/2020-6,52%-0,7610,9011,8110,6612,0474M20.672
06/05/2020-5,89%-0,7311,6612,3511,6512,3550M12.707
05/05/2020-4,03%-0,5212,3913,2412,3913,5329M7.891
04/05/2020-6,45%-0,8912,9112,9712,5513,3439M11.586
30/04/2020-2,75%-0,3913,8013,8713,6414,5589M18.387
29/04/20200,28%0,0414,1914,5013,7414,8469M14.515
28/04/202014,48%1,7914,1512,7012,4214,3995M19.134
27/04/20203,09%0,3712,3612,3311,9512,8063M15.668
24/04/2020-13,86%-1,9311,9913,6011,5813,6086M26.757
23/04/2020-6,26%-0,9313,9215,0513,7515,4895M20.584
22/04/20201,99%0,2914,8514,4514,3115,0550M13.356
20/04/2020-0,75%-0,1114,5614,3014,1014,8045M11.423
17/04/20200,48%0,0714,6715,1014,5815,1948M10.335
16/04/20200,69%0,1014,6014,7514,0515,2767M15.615
15/04/20201,54%0,2214,5013,7013,4315,0699M19.758
14/04/20209,01%1,1814,2813,4513,4114,6686M20.074
13/04/20201,16%0,1513,1012,6112,4113,3856M14.039
09/04/202010,21%1,2012,9512,0512,0512,9893M19.548
08/04/20201,29%0,1511,7511,4011,0112,0086M15.021
07/04/202012,29%1,2711,6011,1010,8711,9071M20.900
06/04/20204,34%0,4310,3311,0010,0311,0749M14.677
03/04/2020-3,41%-0,359,9010,509,0110,5041M15.723
02/04/20209,04%0,8510,259,609,3310,5091M21.915
01/04/2020-15,32%-1,709,409,909,2410,0976M22.075
31/03/2020-14,29%-1,8511,1012,5011,0012,72107M24.299
30/03/20200,86%0,1112,9513,2112,5514,15124M26.959
27/03/20203,72%0,4612,8411,6911,2013,70159M33.706
26/03/202032,41%3,0312,389,359,3512,38159M32.413
25/03/20206,86%0,609,358,838,809,9298M28.572
24/03/202014,98%1,148,758,748,409,3065M19.822
23/03/2020-7,31%-0,607,617,957,218,0968M25.846
20/03/202010,20%0,768,218,557,719,35116M37.810
19/03/202014,79%0,967,456,055,188,0051M20.216
18/03/2020-34,77%-3,466,499,056,229,1070M31.101
17/03/2020-4,33%-0,459,9510,909,3610,90113M40.370
16/03/2020-32,25%-4,9510,4012,2710,3212,54110M33.551
13/03/202012,54%1,7115,3515,9512,9715,99160M45.754
12/03/2020-29,11%-5,6013,6415,0012,1615,0086M14.961
11/03/2020-11,58%-2,5219,2420,6018,1021,79149M26.711
10/03/202011,59%2,2621,7621,7220,4222,55135M26.023
09/03/2020-14,77%-3,3819,5020,4019,4721,29139M26.536
06/03/202014,40%2,8822,8820,0019,7024,61498M63.577
05/03/2020-9,83%-2,1820,0021,9019,5821,90154M26.751
04/03/2020-1,47%-0,3322,1823,2021,3223,25177M30.878
03/03/2020-2,13%-0,4922,5122,6322,4524,44316M39.650
02/03/2020-10,61%-2,7323,0023,5521,8023,87376M51.415
28/02/2020-1,83%-0,4825,7325,8825,0026,50150M23.632
27/02/2020-4,27%-1,1726,2126,4326,0027,52154M23.163
26/02/2020-11,33%-3,5027,3828,0027,3829,28166M24.982
21/02/2020-3,71%-1,1930,8831,7030,7031,96113M19.139
20/02/2020-1,63%-0,5332,0732,6532,0332,8673M11.455
19/02/20200,28%0,0932,6032,6332,1832,9786M13.241
18/02/2020-2,49%-0,8332,5133,0032,4933,18102M12.590
17/02/20200,73%0,2433,3433,3232,9033,5372M8.563
14/02/2020-2,30%-0,7833,1033,9033,0934,1454M8.743
13/02/20200,41%0,1433,8833,0032,8534,1976M10.166
12/02/2020-2,49%-0,8633,7434,9033,5134,98106M16.769
11/02/20205,20%1,7134,6033,1232,4034,64122M17.738
10/02/2020-6,03%-2,1132,8935,0032,8135,14167M21.082
07/02/2020-4,16%-1,5235,0036,5234,8036,53102M14.294
06/02/2020-1,30%-0,4836,5237,2036,1337,5571M10.319
05/02/2020-0,54%-0,2037,0037,6036,8338,1172M9.816
04/02/20201,47%0,5437,2037,3137,2038,0188M12.394
03/02/20200,44%0,1636,6636,5536,5537,4584M12.916
31/01/20200,75%0,2736,5036,1335,0636,50109M15.203
30/01/2020-2,11%-0,7836,2336,3635,0436,63139M20.235
29/01/2020-3,64%-1,4037,0138,6537,0138,7593M10.678
28/01/20201,56%0,5938,4138,0037,8938,8497M12.297
27/01/2020-4,35%-1,7237,8238,7537,5638,85134M14.474
24/01/2020-2,15%-0,8739,5440,6039,1240,93113M12.043
23/01/20201,69%0,6740,4139,5038,9840,68108M13.976
22/01/20201,04%0,4139,7439,3538,8440,33153M18.417
21/01/2020-4,07%-1,6739,3341,0139,1141,16175M20.351
20/01/2020-1,54%-0,6441,0041,7040,8142,06115M13.041
17/01/20201,39%0,5741,6441,2540,8341,8289M10.637
16/01/2020-0,77%-0,3241,0741,5841,0741,73106M10.909
15/01/2020-2,61%-1,1141,3942,4041,3942,40120M15.560
14/01/20202,16%0,9042,5041,7741,1342,54128M14.845
13/01/2020-1,05%-0,4441,6042,1541,5142,91130M13.713
10/01/2020-3,11%-1,3542,0443,5641,7043,70125M15.269
09/01/2020-2,14%-0,9543,3944,5543,2544,73110M12.880
08/01/2020-0,14%-0,0644,3444,3943,6844,5296M9.804
07/01/20201,32%0,5844,4044,0043,4644,59111M13.519
06/01/2020-0,86%-0,3843,8244,1543,1344,35101M12.989
03/01/2020-1,14%-0,5144,2044,1543,8044,7390M8.890
02/01/20202,08%0,9144,7144,2444,1144,73112M12.561
30/12/2019-0,82%-0,3643,8044,3643,6244,9090M10.933
27/12/20191,45%0,6344,1643,6343,1944,1676M8.684
26/12/20190,16%0,0743,5343,5943,2643,6982M9.129
23/12/2019-0,30%-0,1343,4643,7843,0643,8170M8.216
20/12/2019-2,24%-1,0043,5944,5943,5644,65126M13.452
19/12/20193,53%1,5244,5943,0942,9844,86118M12.142
18/12/20190,96%0,4143,0743,0042,1843,0780M7.723
17/12/2019-1,66%-0,7242,6643,6042,0243,6384M10.025
16/12/2019-0,57%-0,2543,3843,6242,9243,6995M10.533
13/12/20190,46%0,2043,6343,5142,5744,18176M15.728
12/12/20193,87%1,6243,4342,0041,8543,43157M11.671
11/12/20190,46%0,1941,8141,8041,4142,0989M10.306
10/12/20191,02%0,4241,6241,2141,0641,7484M6.490
09/12/2019-0,48%-0,2041,2041,4041,2041,7764M6.886
06/12/20191,72%0,7041,4040,9040,7241,4553M7.341
05/12/2019-0,88%-0,3640,7041,3040,6041,5860M7.199
04/12/20191,48%0,6041,0640,6740,4841,3369M9.195
03/12/2019-0,98%-0,4040,4641,0740,4141,2652M6.528
02/12/20191,79%0,7240,8640,3840,3241,43115M12.155
29/11/2019-0,64%-0,2640,1440,5540,1441,0675M7.200
28/11/2019-1,08%-0,4440,4040,8440,3741,3064M6.502
27/11/2019-1,80%-0,7540,8441,9940,6641,99116M11.762
26/11/2019-1,12%-0,4741,5941,8041,1642,1098M10.263
25/11/20190,38%0,1642,0642,7141,8843,95251M24.974
22/11/20191,58%0,6541,9041,5040,9442,62212M19.924
21/11/20195,77%2,2541,2539,3839,0641,49274M22.486
19/11/2019-0,46%-0,1839,0039,3838,5540,16128M14.941
18/11/2019-3,64%-1,4839,1841,4039,0241,52153M19.233
14/11/2019-0,10%-0,0440,6641,2839,9241,48156M20.561
13/11/2019-0,25%-0,1040,7040,7040,1441,65180M19.187
12/11/2019-6,64%-2,9040,8044,0140,6744,01292M29.100
11/11/2019-1,78%-0,7943,7044,5643,6045,50225M20.054
08/11/2019-14,15%-7,3344,4948,2944,0048,68774M48.620
07/11/20190,25%0,1351,8251,6951,0552,0056M5.036
06/11/2019-0,79%-0,4151,6952,0151,1052,3360M6.885
05/11/2019--52,1052,2051,4252,4557M6.185


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br