Cotação atual, histórico e gráfico do papel: CVCB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -3,19% | -0,23 | 6,98 | 7,00 | 6,87 | 7,28 | 130M | 15.747 |
29/06/2022 | -6,36% | -0,49 | 7,21 | 7,71 | 7,15 | 7,94 | 148M | 18.708 |
28/06/2022 | -5,06% | -0,41 | 7,70 | 8,15 | 7,70 | 8,44 | 174M | 15.877 |
27/06/2022 | -4,70% | -0,40 | 8,11 | 8,61 | 8,04 | 8,72 | 177M | 23.381 |
24/06/2022 | -4,17% | -0,37 | 8,51 | 9,01 | 7,86 | 9,08 | 283M | 31.343 |
23/06/2022 | -1,99% | -0,18 | 8,88 | 9,10 | 8,81 | 9,30 | 100M | 12.291 |
22/06/2022 | -3,62% | -0,34 | 9,06 | 9,08 | 8,96 | 9,68 | 101M | 9.572 |
21/06/2022 | -0,63% | -0,06 | 9,40 | 9,59 | 9,09 | 9,88 | 110M | 12.084 |
20/06/2022 | -1,87% | -0,18 | 9,46 | 9,66 | 8,89 | 9,82 | 129M | 14.882 |
17/06/2022 | 11,19% | 0,97 | 9,64 | 8,39 | 8,12 | 9,64 | 214M | 25.147 |
15/06/2022 | 13,19% | 1,01 | 8,67 | 7,89 | 7,80 | 8,85 | 199M | 22.041 |
|
14/06/2022 | -6,70% | -0,55 | 7,66 | 8,36 | 7,60 | 8,39 | 111M | 16.434 |
13/06/2022 | -11,72% | -1,09 | 8,21 | 8,99 | 8,11 | 8,99 | 141M | 19.446 |
10/06/2022 | -5,39% | -0,53 | 9,30 | 9,74 | 9,30 | 9,85 | 93M | 12.362 |
09/06/2022 | -2,38% | -0,24 | 9,83 | 10,05 | 9,64 | 10,13 | 132M | 15.799 |
08/06/2022 | -1,95% | -0,20 | 10,07 | 10,22 | 10,02 | 10,49 | 82M | 9.621 |
07/06/2022 | 0,00% | 0,00 | 10,27 | 10,35 | 10,13 | 10,60 | 109M | 13.505 |
06/06/2022 | -2,65% | -0,28 | 10,27 | 10,68 | 10,25 | 10,80 | 70M | 8.136 |
03/06/2022 | -2,13% | -0,23 | 10,55 | 10,75 | 10,52 | 10,76 | 52M | 5.825 |
02/06/2022 | -0,19% | -0,02 | 10,78 | 10,89 | 10,66 | 10,96 | 74M | 9.756 |
01/06/2022 | -1,10% | -0,12 | 10,80 | 11,00 | 10,62 | 11,00 | 83M | 8.748 |
31/05/2022 | -0,91% | -0,10 | 10,92 | 11,11 | 10,87 | 11,26 | 73M | 8.321 |
30/05/2022 | -2,56% | -0,29 | 11,02 | 11,41 | 10,98 | 11,62 | 68M | 6.236 |
27/05/2022 | -2,08% | -0,24 | 11,31 | 11,64 | 11,15 | 11,78 | 104M | 7.911 |
26/05/2022 | 6,75% | 0,73 | 11,55 | 11,01 | 10,72 | 11,62 | 148M | 16.931 |
25/05/2022 | -4,25% | -0,48 | 10,82 | 11,30 | 10,69 | 11,30 | 148M | 18.756 |
24/05/2022 | -6,30% | -0,76 | 11,30 | 11,83 | 11,19 | 11,83 | 174M | 22.785 |
23/05/2022 | -3,05% | -0,38 | 12,06 | 12,61 | 11,61 | 12,67 | 135M | 16.623 |
20/05/2022 | -1,27% | -0,16 | 12,44 | 12,93 | 12,24 | 12,99 | 80M | 8.377 |
19/05/2022 | 0,08% | 0,01 | 12,60 | 12,48 | 12,48 | 12,97 | 68M | 6.682 |
18/05/2022 | -3,52% | -0,46 | 12,59 | 12,95 | 12,48 | 13,03 | 79M | 9.026 |
17/05/2022 | 1,08% | 0,14 | 13,05 | 13,25 | 12,90 | 13,71 | 193M | 15.511 |
16/05/2022 | -1,15% | -0,15 | 12,91 | 13,00 | 12,82 | 13,26 | 106M | 9.676 |
13/05/2022 | 9,75% | 1,16 | 13,06 | 12,12 | 12,01 | 13,13 | 181M | 13.673 |
12/05/2022 | 5,87% | 0,66 | 11,90 | 11,15 | 11,05 | 11,95 | 175M | 14.314 |
11/05/2022 | -5,47% | -0,65 | 11,24 | 11,42 | 11,22 | 12,07 | 182M | 14.069 |
10/05/2022 | 5,69% | 0,64 | 11,89 | 11,47 | 11,30 | 12,00 | 129M | 12.367 |
09/05/2022 | -6,25% | -0,75 | 11,25 | 11,71 | 11,18 | 11,89 | 130M | 11.202 |
06/05/2022 | -1,96% | -0,24 | 12,00 | 12,22 | 11,95 | 12,54 | 130M | 10.760 |
05/05/2022 | -5,85% | -0,76 | 12,24 | 12,46 | 11,97 | 12,69 | 120M | 10.589 |
04/05/2022 | 4,25% | 0,53 | 13,00 | 12,32 | 11,82 | 13,06 | 162M | 13.936 |
03/05/2022 | -2,88% | -0,37 | 12,47 | 12,94 | 12,39 | 13,04 | 88M | 10.199 |
02/05/2022 | -3,17% | -0,42 | 12,84 | 12,63 | 12,57 | 13,15 | 117M | 11.863 |
29/04/2022 | -0,53% | -0,07 | 13,26 | 13,59 | 13,24 | 13,85 | 106M | 9.907 |
28/04/2022 | -0,60% | -0,08 | 13,33 | 13,55 | 13,05 | 13,77 | 96M | 10.280 |
27/04/2022 | 2,37% | 0,31 | 13,41 | 13,51 | 13,21 | 13,65 | 126M | 11.235 |
26/04/2022 | -6,16% | -0,86 | 13,10 | 13,95 | 13,07 | 14,07 | 201M | 15.336 |
25/04/2022 | 1,60% | 0,22 | 13,96 | 13,43 | 13,26 | 14,00 | 144M | 16.413 |
22/04/2022 | -4,72% | -0,68 | 13,74 | 14,06 | 13,63 | 14,25 | 104M | 12.543 |
20/04/2022 | -0,48% | -0,07 | 14,42 | 14,58 | 14,15 | 14,74 | 133M | 10.929 |
19/04/2022 | 1,12% | 0,16 | 14,49 | 14,06 | 13,87 | 14,68 | 154M | 8.990 |
18/04/2022 | -0,21% | -0,03 | 14,33 | 14,22 | 13,96 | 14,44 | 108M | 9.121 |
14/04/2022 | -1,17% | -0,17 | 14,36 | 14,47 | 14,20 | 14,75 | 122M | 11.318 |
13/04/2022 | -2,81% | -0,42 | 14,53 | 15,17 | 14,44 | 15,20 | 181M | 16.309 |
12/04/2022 | 1,15% | 0,17 | 14,95 | 15,22 | 14,85 | 15,72 | 189M | 14.639 |
11/04/2022 | -1,47% | -0,22 | 14,78 | 14,60 | 14,42 | 15,14 | 128M | 11.814 |
08/04/2022 | -5,00% | -0,79 | 15,00 | 15,95 | 14,97 | 16,16 | 238M | 17.483 |
07/04/2022 | 0,38% | 0,06 | 15,79 | 15,65 | 15,41 | 16,18 | 187M | 15.077 |
06/04/2022 | -8,97% | -1,55 | 15,73 | 16,85 | 15,41 | 16,85 | 339M | 26.066 |
05/04/2022 | 1,35% | 0,23 | 17,28 | 17,15 | 17,03 | 17,97 | 366M | 23.412 |
04/04/2022 | 1,19% | 0,20 | 17,05 | 16,85 | 16,68 | 17,15 | 134M | 10.272 |
01/04/2022 | 0,96% | 0,16 | 16,85 | 16,88 | 16,41 | 17,19 | 187M | 14.593 |
31/03/2022 | 2,52% | 0,41 | 16,69 | 16,35 | 16,25 | 17,00 | 247M | 15.852 |
30/03/2022 | -2,16% | -0,36 | 16,28 | 16,64 | 16,17 | 17,03 | 193M | 17.339 |
29/03/2022 | 3,74% | 0,60 | 16,64 | 16,50 | 16,49 | 17,17 | 179M | 14.031 |
28/03/2022 | 0,31% | 0,05 | 16,04 | 16,03 | 15,40 | 16,28 | 150M | 12.909 |
25/03/2022 | 3,70% | 0,57 | 15,99 | 15,57 | 15,44 | 16,05 | 219M | 19.456 |
24/03/2022 | 5,91% | 0,86 | 15,42 | 14,63 | 14,60 | 15,55 | 211M | 18.628 |
23/03/2022 | 4,52% | 0,63 | 14,56 | 13,94 | 13,72 | 14,65 | 173M | 14.690 |
22/03/2022 | 2,43% | 0,33 | 13,93 | 13,74 | 13,65 | 14,34 | 154M | 15.861 |
21/03/2022 | 1,12% | 0,15 | 13,60 | 13,24 | 13,22 | 13,90 | 185M | 16.730 |
18/03/2022 | 9,80% | 1,20 | 13,45 | 12,01 | 11,90 | 13,59 | 327M | 24.965 |
17/03/2022 | 3,64% | 0,43 | 12,25 | 11,74 | 11,23 | 12,34 | 271M | 22.832 |
16/03/2022 | 17,15% | 1,73 | 11,82 | 10,50 | 10,40 | 11,84 | 405M | 29.639 |
15/03/2022 | 0,40% | 0,04 | 10,09 | 10,07 | 9,76 | 10,46 | 164M | 16.254 |
14/03/2022 | -4,74% | -0,50 | 10,05 | 10,60 | 9,96 | 10,79 | 98M | 9.944 |
11/03/2022 | -5,21% | -0,58 | 10,55 | 11,38 | 10,40 | 11,50 | 134M | 13.323 |
10/03/2022 | -3,89% | -0,45 | 11,13 | 11,25 | 10,82 | 11,32 | 183M | 16.645 |
09/03/2022 | 16,97% | 1,68 | 11,58 | 10,20 | 10,17 | 11,64 | 277M | 25.363 |
08/03/2022 | 0,00% | 0,00 | 9,90 | 10,30 | 9,74 | 10,30 | 230M | 22.784 |
07/03/2022 | -10,49% | -1,16 | 9,90 | 10,90 | 9,87 | 11,28 | 155M | 18.089 |
04/03/2022 | -6,67% | -0,79 | 11,06 | 11,93 | 11,01 | 11,95 | 187M | 17.690 |
03/03/2022 | -3,03% | -0,37 | 11,85 | 12,23 | 11,79 | 12,71 | 130M | 13.487 |
02/03/2022 | -2,63% | -0,33 | 12,22 | 12,15 | 11,84 | 12,45 | 85M | 9.481 |
25/02/2022 | -0,40% | -0,05 | 12,55 | 12,59 | 12,16 | 12,90 | 155M | 14.979 |
24/02/2022 | -3,52% | -0,46 | 12,60 | 12,18 | 11,94 | 12,78 | 191M | 16.727 |
23/02/2022 | -6,31% | -0,88 | 13,06 | 14,10 | 13,03 | 14,27 | 191M | 15.394 |
22/02/2022 | 4,89% | 0,65 | 13,94 | 13,33 | 13,33 | 14,05 | 229M | 16.719 |
21/02/2022 | -5,61% | -0,79 | 13,29 | 14,15 | 13,26 | 14,26 | 123M | 10.272 |
18/02/2022 | -4,09% | -0,60 | 14,08 | 14,90 | 14,07 | 14,94 | 176M | 11.731 |
17/02/2022 | -2,91% | -0,44 | 14,68 | 15,10 | 14,64 | 15,28 | 214M | 15.664 |
16/02/2022 | 5,96% | 0,85 | 15,12 | 14,36 | 14,03 | 15,20 | 280M | 20.471 |
15/02/2022 | 6,89% | 0,92 | 14,27 | 13,69 | 13,53 | 14,27 | 176M | 11.929 |
14/02/2022 | 1,14% | 0,15 | 13,35 | 13,10 | 13,06 | 13,85 | 196M | 12.507 |
11/02/2022 | -4,69% | -0,65 | 13,20 | 13,90 | 13,05 | 14,37 | 210M | 17.925 |
10/02/2022 | 2,44% | 0,33 | 13,85 | 13,54 | 13,22 | 13,98 | 187M | 13.098 |
09/02/2022 | 3,52% | 0,46 | 13,52 | 13,11 | 13,01 | 13,58 | 121M | 9.832 |
08/02/2022 | 1,95% | 0,25 | 13,06 | 12,72 | 12,49 | 13,26 | 90M | 9.331 |
07/02/2022 | -1,54% | -0,20 | 12,81 | 13,01 | 12,65 | 13,20 | 88M | 9.567 |
04/02/2022 | -5,11% | -0,70 | 13,01 | 13,64 | 12,93 | 13,68 | 107M | 10.692 |
03/02/2022 | 2,08% | 0,28 | 13,71 | 13,48 | 13,16 | 13,98 | 112M | 11.965 |
02/02/2022 | -5,95% | -0,85 | 13,43 | 14,35 | 13,35 | 14,54 | 127M | 14.204 |
01/02/2022 | -1,24% | -0,18 | 14,28 | 14,40 | 14,12 | 14,67 | 107M | 11.376 |
31/01/2022 | 5,93% | 0,81 | 14,46 | 13,60 | 13,53 | 14,47 | 121M | 12.710 |
28/01/2022 | -1,30% | -0,18 | 13,65 | 13,78 | 13,20 | 13,84 | 102M | 10.462 |
27/01/2022 | 2,07% | 0,28 | 13,83 | 13,67 | 13,56 | 14,04 | 156M | 14.391 |
26/01/2022 | 4,88% | 0,63 | 13,55 | 13,20 | 13,07 | 14,05 | 174M | 18.724 |
25/01/2022 | 1,73% | 0,22 | 12,92 | 12,60 | 12,43 | 13,30 | 119M | 12.616 |
24/01/2022 | -0,47% | -0,06 | 12,70 | 12,72 | 12,41 | 12,90 | 131M | 14.630 |
21/01/2022 | -0,08% | -0,01 | 12,76 | 12,56 | 12,30 | 12,93 | 175M | 19.729 |
20/01/2022 | 10,47% | 1,21 | 12,77 | 11,71 | 11,65 | 13,00 | 218M | 18.558 |
19/01/2022 | 4,24% | 0,47 | 11,56 | 11,22 | 11,16 | 12,02 | 156M | 13.201 |
18/01/2022 | -4,23% | -0,49 | 11,09 | 11,51 | 11,03 | 11,53 | 112M | 11.496 |
17/01/2022 | -1,11% | -0,13 | 11,58 | 11,66 | 11,37 | 11,89 | 77M | 7.673 |
14/01/2022 | -2,01% | -0,24 | 11,71 | 11,91 | 11,42 | 12,09 | 130M | 11.247 |
13/01/2022 | 0,17% | 0,02 | 11,95 | 11,84 | 11,67 | 12,19 | 76M | 9.093 |
12/01/2022 | 2,58% | 0,30 | 11,93 | 11,66 | 11,52 | 12,24 | 87M | 10.791 |
11/01/2022 | 0,35% | 0,04 | 11,63 | 11,57 | 11,38 | 11,90 | 67M | 10.595 |
10/01/2022 | 0,52% | 0,06 | 11,59 | 11,30 | 11,14 | 11,60 | 54M | 8.866 |
07/01/2022 | 1,95% | 0,22 | 11,53 | 11,10 | 10,97 | 11,68 | 113M | 14.280 |
06/01/2022 | 1,07% | 0,12 | 11,31 | 11,29 | 10,86 | 11,45 | 151M | 19.889 |
05/01/2022 | -6,98% | -0,84 | 11,19 | 11,80 | 11,15 | 12,13 | 169M | 18.763 |
04/01/2022 | -6,53% | -0,84 | 12,03 | 12,94 | 11,92 | 13,21 | 153M | 17.158 |
03/01/2022 | -4,10% | -0,55 | 12,87 | 13,40 | 12,70 | 13,65 | 119M | 15.374 |
30/12/2021 | 2,13% | 0,28 | 13,42 | 13,29 | 13,08 | 13,53 | 93M | 12.906 |
29/12/2021 | -7,33% | -1,04 | 13,14 | 14,15 | 13,07 | 14,31 | 150M | 14.173 |
28/12/2021 | 3,13% | 0,43 | 14,18 | 13,80 | 13,69 | 14,30 | 106M | 10.999 |
27/12/2021 | -0,22% | -0,03 | 13,75 | 13,71 | 13,55 | 14,23 | 113M | 10.074 |
23/12/2021 | -2,61% | -0,37 | 13,78 | 14,19 | 13,71 | 14,37 | 68M | 8.144 |
22/12/2021 | -0,07% | -0,01 | 14,15 | 14,17 | 13,97 | 14,84 | 136M | 13.049 |
21/12/2021 | 2,16% | 0,30 | 14,16 | 14,09 | 13,40 | 14,29 | 143M | 16.196 |
20/12/2021 | -8,76% | -1,33 | 13,86 | 14,49 | 13,76 | 14,64 | 172M | 15.621 |
17/12/2021 | -0,72% | -0,11 | 15,19 | 15,06 | 14,52 | 15,38 | 146M | 14.651 |
16/12/2021 | - | - | 15,30 | 15,86 | 15,22 | 16,05 | 93M | 9.519 |
Date,Open,High,Low,Close,Volume
30-Jun-22,7.00,7.28,6.87,6.98,130026736
29-Jun-22,7.71,7.94,7.15,7.21,148070838
28-Jun-22,8.15,8.44,7.70,7.70,173953968
27-Jun-22,8.61,8.72,8.04,8.11,176900099
24-Jun-22,9.01,9.08,7.86,8.51,283338297
23-Jun-22,9.10,9.30,8.81,8.88,100448268
22-Jun-22,9.08,9.68,8.96,9.06,100935489
21-Jun-22,9.59,9.88,9.09,9.40,110402634
20-Jun-22,9.66,9.82,8.89,9.46,128754825
17-Jun-22,8.39,9.64,8.12,9.64,214479257
15-Jun-22,7.89,8.85,7.80,8.67,198823645
14-Jun-22,8.36,8.39,7.60,7.66,111229085
13-Jun-22,8.99,8.99,8.11,8.21,140839723
10-Jun-22,9.74,9.85,9.30,9.30,93082090
09-Jun-22,10.05,10.13,9.64,9.83,132207027
08-Jun-22,10.22,10.49,10.02,10.07,82093885
07-Jun-22,10.35,10.60,10.13,10.27,109060364
06-Jun-22,10.68,10.80,10.25,10.27,70300241
03-Jun-22,10.75,10.76,10.52,10.55,51649861
02-Jun-22,10.89,10.96,10.66,10.78,73780675
01-Jun-22,11.00,11.00,10.62,10.80,83388461
31-May-22,11.11,11.26,10.87,10.92,73084926
30-May-22,11.41,11.62,10.98,11.02,67972567
27-May-22,11.64,11.78,11.15,11.31,103668965
26-May-22,11.01,11.62,10.72,11.55,148260917
25-May-22,11.30,11.30,10.69,10.82,147810180
24-May-22,11.83,11.83,11.19,11.30,173718790
23-May-22,12.61,12.67,11.61,12.06,135320122
20-May-22,12.93,12.99,12.24,12.44,80126289
19-May-22,12.48,12.97,12.48,12.60,68159013
18-May-22,12.95,13.03,12.48,12.59,78654664
17-May-22,13.25,13.71,12.90,13.05,193409703
16-May-22,13.00,13.26,12.82,12.91,105925080
13-May-22,12.12,13.13,12.01,13.06,181248226
12-May-22,11.15,11.95,11.05,11.90,174751987
11-May-22,11.42,12.07,11.22,11.24,181798664
10-May-22,11.47,12.00,11.30,11.89,128517845
09-May-22,11.71,11.89,11.18,11.25,129902289
06-May-22,12.22,12.54,11.95,12.00,130180373
05-May-22,12.46,12.69,11.97,12.24,119951368
04-May-22,12.32,13.06,11.82,13.00,161878574
03-May-22,12.94,13.04,12.39,12.47,88499273
02-May-22,12.63,13.15,12.57,12.84,116588603
29-Apr-22,13.59,13.85,13.24,13.26,105727768
28-Apr-22,13.55,13.77,13.05,13.33,96169748
27-Apr-22,13.51,13.65,13.21,13.41,125813782
26-Apr-22,13.95,14.07,13.07,13.10,200885733
25-Apr-22,13.43,14.00,13.26,13.96,143973673
22-Apr-22,14.06,14.25,13.63,13.74,103572219
20-Apr-22,14.58,14.74,14.15,14.42,133490430
19-Apr-22,14.06,14.68,13.87,14.49,154280483
18-Apr-22,14.22,14.44,13.96,14.33,108300081
14-Apr-22,14.47,14.75,14.20,14.36,122138287
13-Apr-22,15.17,15.20,14.44,14.53,181146419
12-Apr-22,15.22,15.72,14.85,14.95,188714356
11-Apr-22,14.60,15.14,14.42,14.78,128059882
08-Apr-22,15.95,16.16,14.97,15.00,238355879
07-Apr-22,15.65,16.18,15.41,15.79,186621521
06-Apr-22,16.85,16.85,15.41,15.73,339171146
05-Apr-22,17.15,17.97,17.03,17.28,366236142
04-Apr-22,16.85,17.15,16.68,17.05,133965813
01-Apr-22,16.88,17.19,16.41,16.85,187358381
31-Mar-22,16.35,17.00,16.25,16.69,246626616
30-Mar-22,16.64,17.03,16.17,16.28,192742410
29-Mar-22,16.50,17.17,16.49,16.64,178523840
28-Mar-22,16.03,16.28,15.40,16.04,149613199
25-Mar-22,15.57,16.05,15.44,15.99,219000250
24-Mar-22,14.63,15.55,14.60,15.42,211451663
23-Mar-22,13.94,14.65,13.72,14.56,172574640
22-Mar-22,13.74,14.34,13.65,13.93,154064862
21-Mar-22,13.24,13.90,13.22,13.60,185162181
18-Mar-22,12.01,13.59,11.90,13.45,327058176
17-Mar-22,11.74,12.34,11.23,12.25,270560914
16-Mar-22,10.50,11.84,10.40,11.82,405099345
15-Mar-22,10.07,10.46,9.76,10.09,164393515
14-Mar-22,10.60,10.79,9.96,10.05,98491797
11-Mar-22,11.38,11.50,10.40,10.55,133681878
10-Mar-22,11.25,11.32,10.82,11.13,183139958
09-Mar-22,10.20,11.64,10.17,11.58,276551163
08-Mar-22,10.30,10.30,9.74,9.90,229777100
07-Mar-22,10.90,11.28,9.87,9.90,154603306
04-Mar-22,11.93,11.95,11.01,11.06,187228074
03-Mar-22,12.23,12.71,11.79,11.85,130454893
02-Mar-22,12.15,12.45,11.84,12.22,84947345
25-Feb-22,12.59,12.90,12.16,12.55,155351322
24-Feb-22,12.18,12.78,11.94,12.60,191136520
23-Feb-22,14.10,14.27,13.03,13.06,191348580
22-Feb-22,13.33,14.05,13.33,13.94,229084844
21-Feb-22,14.15,14.26,13.26,13.29,123146688
18-Feb-22,14.90,14.94,14.07,14.08,176027195
17-Feb-22,15.10,15.28,14.64,14.68,213732381
16-Feb-22,14.36,15.20,14.03,15.12,280326794
15-Feb-22,13.69,14.27,13.53,14.27,175606779
14-Feb-22,13.10,13.85,13.06,13.35,196057026
11-Feb-22,13.90,14.37,13.05,13.20,209874377
10-Feb-22,13.54,13.98,13.22,13.85,186811741
09-Feb-22,13.11,13.58,13.01,13.52,120659545
08-Feb-22,12.72,13.26,12.49,13.06,90120008
07-Feb-22,13.01,13.20,12.65,12.81,87770007
04-Feb-22,13.64,13.68,12.93,13.01,107089075
03-Feb-22,13.48,13.98,13.16,13.71,111918435
02-Feb-22,14.35,14.54,13.35,13.43,126861472
01-Feb-22,14.40,14.67,14.12,14.28,106958544
31-Jan-22,13.60,14.47,13.53,14.46,120900605
28-Jan-22,13.78,13.84,13.20,13.65,102289523
27-Jan-22,13.67,14.04,13.56,13.83,155649075
26-Jan-22,13.20,14.05,13.07,13.55,174093682
25-Jan-22,12.60,13.30,12.43,12.92,118760368
24-Jan-22,12.72,12.90,12.41,12.70,130868033
21-Jan-22,12.56,12.93,12.30,12.76,175471160
20-Jan-22,11.71,13.00,11.65,12.77,217926812
19-Jan-22,11.22,12.02,11.16,11.56,155705188
18-Jan-22,11.51,11.53,11.03,11.09,111593860
17-Jan-22,11.66,11.89,11.37,11.58,77367332
14-Jan-22,11.91,12.09,11.42,11.71,129571863
13-Jan-22,11.84,12.19,11.67,11.95,76133487
12-Jan-22,11.66,12.24,11.52,11.93,86608707
11-Jan-22,11.57,11.90,11.38,11.63,67433121
10-Jan-22,11.30,11.60,11.14,11.59,54087601
07-Jan-22,11.10,11.68,10.97,11.53,113291796
06-Jan-22,11.29,11.45,10.86,11.31,151064175
05-Jan-22,11.80,12.13,11.15,11.19,169374615
04-Jan-22,12.94,13.21,11.92,12.03,153062481
03-Jan-22,13.40,13.65,12.70,12.87,119130048
30-Dec-21,13.29,13.53,13.08,13.42,93326408
29-Dec-21,14.15,14.31,13.07,13.14,150320610
28-Dec-21,13.80,14.30,13.69,14.18,106069694
27-Dec-21,13.71,14.23,13.55,13.75,113277688
23-Dec-21,14.19,14.37,13.71,13.78,67877216
22-Dec-21,14.17,14.84,13.97,14.15,136120370
21-Dec-21,14.09,14.29,13.40,14.16,143377825
20-Dec-21,14.49,14.64,13.76,13.86,172445672
17-Dec-21,15.06,15.38,14.52,15.19,146353432
16-Dec-21,15.86,16.05,15.22,15.30,92545295
*exoneração de responsabilidade e termos de uso