Cotação atual, histórico e gráfico do papel: CVCB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | 1,56% | 0,31 | 20,16 | 20,60 | 20,05 | 21,25 | 180M | 17.301 |
15/01/2021 | -2,55% | -0,52 | 19,85 | 20,12 | 19,64 | 20,17 | 107M | 13.300 |
14/01/2021 | 5,49% | 1,06 | 20,37 | 19,43 | 19,43 | 20,66 | 192M | 19.949 |
13/01/2021 | -1,68% | -0,33 | 19,31 | 19,59 | 19,22 | 19,92 | 86M | 11.240 |
12/01/2021 | 2,94% | 0,56 | 19,64 | 19,25 | 18,97 | 19,70 | 87M | 11.561 |
11/01/2021 | -2,20% | -0,43 | 19,08 | 19,34 | 18,94 | 19,55 | 84M | 11.941 |
08/01/2021 | -0,26% | -0,05 | 19,51 | 19,71 | 19,34 | 20,09 | 115M | 14.242 |
07/01/2021 | -3,65% | -0,74 | 19,56 | 20,35 | 19,50 | 20,58 | 117M | 14.316 |
06/01/2021 | 0,35% | 0,07 | 20,30 | 20,25 | 19,92 | 20,75 | 139M | 15.263 |
05/01/2021 | 0,30% | 0,06 | 20,23 | 20,02 | 19,59 | 20,54 | 117M | 13.707 |
04/01/2021 | -1,99% | -0,41 | 20,17 | 20,98 | 19,96 | 21,05 | 129M | 13.487 |
|
30/12/2020 | 4,31% | 0,85 | 20,58 | 19,73 | 19,73 | 20,58 | 180M | 15.974 |
29/12/2020 | 0,25% | 0,05 | 19,73 | 19,80 | 19,53 | 20,07 | 103M | 12.006 |
28/12/2020 | 3,91% | 0,74 | 19,68 | 19,79 | 19,05 | 19,80 | 135M | 13.001 |
23/12/2020 | 2,21% | 0,41 | 18,94 | 18,58 | 18,58 | 19,45 | 212M | 18.232 |
22/12/2020 | -6,32% | -1,25 | 18,53 | 19,79 | 18,50 | 19,89 | 179M | 17.674 |
21/12/2020 | -3,93% | -0,81 | 19,78 | 18,76 | 18,69 | 20,00 | 199M | 21.279 |
18/12/2020 | -2,60% | -0,55 | 20,59 | 21,16 | 20,58 | 21,32 | 138M | 14.455 |
17/12/2020 | -3,29% | -0,72 | 21,14 | 21,89 | 21,09 | 22,31 | 174M | 17.360 |
16/12/2020 | 0,00% | 0,00 | 21,86 | 21,95 | 21,51 | 22,05 | 102M | 14.042 |
15/12/2020 | 0,00% | 0,00 | 21,86 | 22,18 | 21,50 | 22,29 | 166M | 19.650 |
14/12/2020 | 1,91% | 0,41 | 21,86 | 21,71 | 21,62 | 23,03 | 366M | 32.165 |
11/12/2020 | 2,14% | 0,45 | 21,45 | 20,71 | 20,57 | 21,45 | 171M | 17.522 |
10/12/2020 | 0,82% | 0,17 | 21,00 | 20,84 | 20,27 | 21,22 | 143M | 15.274 |
09/12/2020 | -0,81% | -0,17 | 20,83 | 21,23 | 20,70 | 21,38 | 150M | 14.562 |
08/12/2020 | 1,74% | 0,36 | 21,00 | 20,76 | 20,58 | 21,59 | 254M | 24.555 |
07/12/2020 | 0,49% | 0,10 | 20,64 | 20,72 | 20,24 | 21,07 | 249M | 24.144 |
04/12/2020 | -1,25% | -0,26 | 20,54 | 21,36 | 20,15 | 21,70 | 302M | 29.381 |
03/12/2020 | 7,55% | 1,46 | 20,80 | 19,52 | 19,39 | 21,32 | 438M | 38.982 |
02/12/2020 | 3,98% | 0,74 | 19,34 | 18,65 | 18,45 | 19,40 | 218M | 21.868 |
01/12/2020 | 2,03% | 0,37 | 18,60 | 18,64 | 18,03 | 18,89 | 179M | 21.411 |
30/11/2020 | 1,56% | 0,28 | 18,23 | 17,93 | 17,85 | 18,99 | 283M | 27.845 |
27/11/2020 | -1,70% | -0,31 | 17,95 | 18,26 | 17,81 | 18,50 | 147M | 15.663 |
26/11/2020 | 1,73% | 0,31 | 18,26 | 17,80 | 17,23 | 18,26 | 250M | 23.540 |
25/11/2020 | 9,79% | 1,60 | 17,95 | 16,35 | 16,32 | 17,98 | 320M | 31.389 |
24/11/2020 | 0,12% | 0,02 | 16,35 | 16,48 | 16,02 | 16,59 | 164M | 22.641 |
23/11/2020 | 1,81% | 0,29 | 16,33 | 16,40 | 16,14 | 16,73 | 114M | 15.067 |
20/11/2020 | -2,20% | -0,36 | 16,04 | 16,50 | 16,00 | 16,74 | 107M | 13.490 |
19/11/2020 | 3,47% | 0,55 | 16,40 | 15,82 | 15,45 | 16,59 | 155M | 19.725 |
18/11/2020 | -1,00% | -0,16 | 15,85 | 16,50 | 15,80 | 17,06 | 304M | 33.727 |
17/11/2020 | 9,21% | 1,35 | 16,01 | 14,58 | 14,47 | 16,40 | 344M | 38.294 |
16/11/2020 | 1,38% | 0,20 | 14,66 | 14,80 | 14,10 | 14,96 | 153M | 23.171 |
13/11/2020 | 4,40% | 0,61 | 14,46 | 13,95 | 13,90 | 14,48 | 79M | 14.748 |
12/11/2020 | -2,94% | -0,42 | 13,85 | 14,27 | 13,71 | 14,44 | 76M | 15.474 |
11/11/2020 | -3,25% | -0,48 | 14,27 | 14,75 | 14,18 | 14,95 | 96M | 17.555 |
10/11/2020 | -1,60% | -0,24 | 14,75 | 14,98 | 14,43 | 15,43 | 128M | 18.790 |
09/11/2020 | 10,46% | 1,42 | 14,99 | 15,12 | 14,62 | 15,40 | 258M | 29.801 |
06/11/2020 | 3,83% | 0,50 | 13,57 | 12,99 | 12,63 | 13,58 | 97M | 16.918 |
05/11/2020 | 6,26% | 0,77 | 13,07 | 12,56 | 12,23 | 13,13 | 89M | 14.929 |
04/11/2020 | 3,54% | 0,42 | 12,30 | 12,06 | 11,95 | 12,68 | 93M | 16.985 |
03/11/2020 | -3,26% | -0,40 | 11,88 | 12,70 | 11,85 | 12,77 | 78M | 15.308 |
30/10/2020 | -3,15% | -0,40 | 12,28 | 12,58 | 12,15 | 12,72 | 61M | 14.173 |
29/10/2020 | -0,70% | -0,09 | 12,68 | 12,63 | 11,72 | 13,00 | 129M | 22.399 |
28/10/2020 | -9,88% | -1,40 | 12,77 | 13,84 | 12,74 | 13,88 | 118M | 20.715 |
27/10/2020 | -1,80% | -0,26 | 14,17 | 14,48 | 14,12 | 14,65 | 54M | 10.898 |
26/10/2020 | -4,25% | -0,64 | 14,43 | 15,01 | 14,41 | 15,05 | 89M | 17.596 |
23/10/2020 | 1,55% | 0,23 | 15,07 | 14,90 | 14,84 | 15,30 | 85M | 13.356 |
22/10/2020 | -1,53% | -0,23 | 14,84 | 15,11 | 14,75 | 15,23 | 87M | 13.375 |
21/10/2020 | -2,90% | -0,45 | 15,07 | 15,49 | 15,03 | 15,57 | 107M | 15.861 |
20/10/2020 | -0,32% | -0,05 | 15,52 | 15,43 | 15,32 | 15,92 | 103M | 14.093 |
19/10/2020 | 3,04% | 0,46 | 15,57 | 15,16 | 15,12 | 15,97 | 96M | 15.423 |
16/10/2020 | -1,88% | -0,29 | 15,11 | 15,43 | 14,96 | 15,69 | 67M | 11.972 |
15/10/2020 | -0,13% | -0,02 | 15,40 | 15,17 | 15,05 | 15,50 | 52M | 9.406 |
14/10/2020 | -1,09% | -0,17 | 15,42 | 15,64 | 15,33 | 16,01 | 67M | 12.008 |
13/10/2020 | 0,13% | 0,02 | 15,59 | 15,57 | 15,20 | 15,72 | 70M | 13.139 |
09/10/2020 | 4,22% | 0,63 | 15,57 | 14,97 | 14,82 | 16,13 | 140M | 20.292 |
08/10/2020 | 0,27% | 0,04 | 14,94 | 15,09 | 14,81 | 15,23 | 79M | 12.269 |
07/10/2020 | -5,76% | -0,91 | 14,90 | 15,96 | 14,57 | 16,17 | 171M | 22.728 |
06/10/2020 | 9,34% | 1,35 | 15,81 | 14,50 | 14,48 | 16,15 | 223M | 34.421 |
05/10/2020 | -2,82% | -0,42 | 14,46 | 14,86 | 14,37 | 15,09 | 93M | 16.382 |
02/10/2020 | -5,28% | -0,83 | 14,88 | 15,49 | 14,79 | 15,76 | 109M | 18.611 |
01/10/2020 | -2,60% | -0,42 | 15,71 | 15,90 | 15,32 | 16,30 | 151M | 22.997 |
30/09/2020 | 3,27% | 0,51 | 16,13 | 15,72 | 15,64 | 16,43 | 69M | 11.774 |
29/09/2020 | -3,88% | -0,63 | 15,62 | 16,35 | 15,52 | 16,49 | 78M | 15.577 |
28/09/2020 | -2,99% | -0,50 | 16,25 | 16,99 | 16,22 | 17,41 | 77M | 13.145 |
25/09/2020 | -2,16% | -0,37 | 16,75 | 17,00 | 16,71 | 17,18 | 52M | 9.942 |
24/09/2020 | 4,65% | 0,76 | 17,12 | 16,81 | 16,65 | 17,59 | 138M | 18.906 |
23/09/2020 | 0,99% | 0,16 | 16,36 | 16,30 | 16,22 | 16,88 | 79M | 14.259 |
22/09/2020 | -1,94% | -0,32 | 16,20 | 16,52 | 16,03 | 16,84 | 65M | 10.587 |
21/09/2020 | -4,40% | -0,76 | 16,52 | 16,78 | 16,25 | 16,80 | 72M | 13.668 |
18/09/2020 | -2,92% | -0,52 | 17,28 | 17,76 | 17,08 | 17,78 | 114M | 14.653 |
17/09/2020 | -2,20% | -0,40 | 17,80 | 18,00 | 17,70 | 18,41 | 104M | 14.909 |
16/09/2020 | 4,12% | 0,72 | 18,20 | 17,54 | 17,49 | 18,40 | 123M | 19.003 |
15/09/2020 | -0,91% | -0,16 | 17,48 | 17,79 | 17,39 | 18,33 | 85M | 12.104 |
14/09/2020 | 4,50% | 0,76 | 17,64 | 17,19 | 17,05 | 17,79 | 99M | 16.607 |
11/09/2020 | -1,06% | -0,18 | 16,88 | 17,30 | 16,53 | 17,38 | 59M | 12.652 |
10/09/2020 | -3,67% | -0,65 | 17,06 | 17,71 | 17,04 | 18,05 | 99M | 15.950 |
09/09/2020 | -1,61% | -0,29 | 17,71 | 18,16 | 17,55 | 18,38 | 82M | 15.139 |
08/09/2020 | -0,39% | -0,07 | 18,00 | 18,04 | 17,68 | 19,00 | 136M | 20.539 |
04/09/2020 | -0,17% | -0,03 | 18,07 | 18,15 | 17,49 | 18,35 | 113M | 14.645 |
03/09/2020 | -2,16% | -0,40 | 18,10 | 18,70 | 17,94 | 18,99 | 107M | 17.608 |
02/09/2020 | -1,07% | -0,20 | 18,50 | 18,77 | 18,37 | 18,94 | 56M | 11.170 |
01/09/2020 | 2,19% | 0,40 | 18,70 | 18,44 | 18,40 | 19,07 | 70M | 10.942 |
31/08/2020 | -4,49% | -0,86 | 18,30 | 19,06 | 18,20 | 19,06 | 78M | 12.723 |
28/08/2020 | 0,37% | 0,07 | 19,16 | 19,14 | 18,84 | 19,54 | 58M | 10.038 |
27/08/2020 | 1,17% | 0,22 | 19,09 | 18,90 | 18,70 | 19,30 | 38M | 6.272 |
26/08/2020 | -3,97% | -0,78 | 18,87 | 19,72 | 18,62 | 19,88 | 54M | 10.404 |
25/08/2020 | -2,19% | -0,44 | 19,65 | 20,15 | 19,65 | 20,24 | 48M | 6.905 |
24/08/2020 | 0,60% | 0,12 | 20,09 | 20,09 | 19,90 | 20,48 | 53M | 8.512 |
21/08/2020 | 4,17% | 0,80 | 19,97 | 19,18 | 19,01 | 20,10 | 61M | 9.284 |
20/08/2020 | 1,21% | 0,23 | 19,17 | 18,60 | 18,22 | 19,37 | 43M | 6.973 |
19/08/2020 | -2,07% | -0,40 | 18,94 | 19,34 | 18,83 | 19,60 | 46M | 8.396 |
18/08/2020 | 2,49% | 0,47 | 19,34 | 19,30 | 18,89 | 19,49 | 55M | 10.839 |
17/08/2020 | -2,93% | -0,57 | 18,87 | 19,49 | 18,69 | 19,65 | 58M | 9.538 |
14/08/2020 | 2,69% | 0,51 | 19,44 | 18,98 | 18,50 | 19,66 | 62M | 9.562 |
13/08/2020 | -4,01% | -0,79 | 18,93 | 19,70 | 18,92 | 19,92 | 63M | 9.873 |
12/08/2020 | -3,10% | -0,63 | 19,72 | 20,46 | 19,32 | 20,85 | 102M | 15.778 |
11/08/2020 | 6,54% | 1,25 | 20,35 | 19,34 | 19,25 | 20,74 | 130M | 16.717 |
10/08/2020 | 0,47% | 0,09 | 19,10 | 19,06 | 18,70 | 19,30 | 80M | 13.454 |
07/08/2020 | -2,96% | -0,58 | 19,01 | 19,46 | 18,92 | 20,08 | 62M | 10.915 |
06/08/2020 | -1,31% | -0,26 | 19,59 | 19,90 | 19,36 | 20,09 | 59M | 9.921 |
05/08/2020 | 4,92% | 0,93 | 19,85 | 19,14 | 19,02 | 19,96 | 84M | 12.601 |
04/08/2020 | -5,40% | -1,08 | 18,92 | 19,77 | 18,92 | 19,95 | 88M | 16.432 |
03/08/2020 | -3,85% | -0,80 | 20,00 | 20,80 | 19,73 | 20,85 | 86M | 13.938 |
31/07/2020 | -3,26% | -0,70 | 20,80 | 21,38 | 20,47 | 21,90 | 69M | 10.751 |
30/07/2020 | 0,28% | 0,06 | 21,50 | 21,30 | 20,82 | 21,79 | 74M | 9.395 |
29/07/2020 | -0,23% | -0,05 | 21,44 | 21,40 | 20,95 | 21,99 | 82M | 11.364 |
28/07/2020 | 2,28% | 0,48 | 21,49 | 20,84 | 20,53 | 21,50 | 82M | 10.921 |
27/07/2020 | 1,79% | 0,37 | 21,01 | 20,65 | 20,25 | 21,48 | 94M | 12.882 |
24/07/2020 | -2,18% | -0,46 | 20,64 | 20,94 | 19,95 | 20,94 | 94M | 15.861 |
23/07/2020 | -3,65% | -0,80 | 21,10 | 21,99 | 20,91 | 22,30 | 98M | 14.640 |
22/07/2020 | -3,31% | -0,75 | 21,90 | 22,57 | 21,80 | 22,59 | 110M | 15.290 |
21/07/2020 | 4,76% | 1,03 | 22,65 | 21,90 | 21,71 | 22,94 | 183M | 22.929 |
20/07/2020 | -0,83% | -0,18 | 21,62 | 21,80 | 21,01 | 22,02 | 114M | 15.256 |
17/07/2020 | -1,80% | -0,40 | 21,80 | 22,33 | 21,50 | 22,69 | 180M | 22.046 |
16/07/2020 | 2,30% | 0,50 | 22,20 | 21,45 | 20,95 | 22,57 | 216M | 20.395 |
15/07/2020 | -4,41% | -1,00 | 21,70 | 21,09 | 20,70 | 22,30 | 255M | 26.174 |
14/07/2020 | 0,80% | 0,18 | 22,70 | 23,12 | 22,08 | 23,48 | 191M | 18.778 |
13/07/2020 | 2,36% | 0,52 | 22,52 | 22,26 | 22,26 | 23,88 | 320M | 31.831 |
10/07/2020 | 13,99% | 2,70 | 22,00 | 19,30 | 19,11 | 22,00 | 428M | 43.931 |
09/07/2020 | 1,31% | 0,25 | 19,30 | 18,89 | 18,35 | 19,33 | 101M | 13.888 |
08/07/2020 | -6,07% | -1,23 | 19,05 | 20,45 | 18,67 | 20,50 | 223M | 30.850 |
07/07/2020 | -6,93% | -1,51 | 20,28 | 21,57 | 20,28 | 21,57 | 204M | 23.261 |
06/07/2020 | - | - | 21,79 | 20,11 | 20,02 | 21,90 | 176M | 21.186 |
Date,Open,High,Low,Close,Volume
18-Jan-21,20.60,21.25,20.05,20.16,179554140
15-Jan-21,20.12,20.17,19.64,19.85,107489395
14-Jan-21,19.43,20.66,19.43,20.37,192242937
13-Jan-21,19.59,19.92,19.22,19.31,86383083
12-Jan-21,19.25,19.70,18.97,19.64,86803550
11-Jan-21,19.34,19.55,18.94,19.08,84418463
08-Jan-21,19.71,20.09,19.34,19.51,114918579
07-Jan-21,20.35,20.58,19.50,19.56,117485861
06-Jan-21,20.25,20.75,19.92,20.30,138621956
05-Jan-21,20.02,20.54,19.59,20.23,117319038
04-Jan-21,20.98,21.05,19.96,20.17,129099363
30-Dec-20,19.73,20.58,19.73,20.58,180123362
29-Dec-20,19.80,20.07,19.53,19.73,102979681
28-Dec-20,19.79,19.80,19.05,19.68,134599616
23-Dec-20,18.58,19.45,18.58,18.94,211606040
22-Dec-20,19.79,19.89,18.50,18.53,178868178
21-Dec-20,18.76,20.00,18.69,19.78,198797056
18-Dec-20,21.16,21.32,20.58,20.59,137929373
17-Dec-20,21.89,22.31,21.09,21.14,174125359
16-Dec-20,21.95,22.05,21.51,21.86,102072920
15-Dec-20,22.18,22.29,21.50,21.86,166095335
14-Dec-20,21.71,23.03,21.62,21.86,365579032
11-Dec-20,20.71,21.45,20.57,21.45,171106672
10-Dec-20,20.84,21.22,20.27,21.00,143234209
09-Dec-20,21.23,21.38,20.70,20.83,150285486
08-Dec-20,20.76,21.59,20.58,21.00,253670831
07-Dec-20,20.72,21.07,20.24,20.64,248692135
04-Dec-20,21.36,21.70,20.15,20.54,301739899
03-Dec-20,19.52,21.32,19.39,20.80,437575760
02-Dec-20,18.65,19.40,18.45,19.34,218320226
01-Dec-20,18.64,18.89,18.03,18.60,179343297
30-Nov-20,17.93,18.99,17.85,18.23,282852471
27-Nov-20,18.26,18.50,17.81,17.95,146691615
26-Nov-20,17.80,18.26,17.23,18.26,250013120
25-Nov-20,16.35,17.98,16.32,17.95,320407772
24-Nov-20,16.48,16.59,16.02,16.35,163790467
23-Nov-20,16.40,16.73,16.14,16.33,113743399
20-Nov-20,16.50,16.74,16.00,16.04,107364497
19-Nov-20,15.82,16.59,15.45,16.40,155059550
18-Nov-20,16.50,17.06,15.80,15.85,304198156
17-Nov-20,14.58,16.40,14.47,16.01,343500373
16-Nov-20,14.80,14.96,14.10,14.66,152567378
13-Nov-20,13.95,14.48,13.90,14.46,79377459
12-Nov-20,14.27,14.44,13.71,13.85,75952451
11-Nov-20,14.75,14.95,14.18,14.27,95958342
10-Nov-20,14.98,15.43,14.43,14.75,128086080
09-Nov-20,15.12,15.40,14.62,14.99,257531228
06-Nov-20,12.99,13.58,12.63,13.57,96758460
05-Nov-20,12.56,13.13,12.23,13.07,89083703
04-Nov-20,12.06,12.68,11.95,12.30,92934603
03-Nov-20,12.70,12.77,11.85,11.88,77681007
30-Oct-20,12.58,12.72,12.15,12.28,61070487
29-Oct-20,12.63,13.00,11.72,12.68,129437613
28-Oct-20,13.84,13.88,12.74,12.77,118203345
27-Oct-20,14.48,14.65,14.12,14.17,53960813
26-Oct-20,15.01,15.05,14.41,14.43,89290047
23-Oct-20,14.90,15.30,14.84,15.07,84969824
22-Oct-20,15.11,15.23,14.75,14.84,86569457
21-Oct-20,15.49,15.57,15.03,15.07,106504159
20-Oct-20,15.43,15.92,15.32,15.52,103035240
19-Oct-20,15.16,15.97,15.12,15.57,96013539
16-Oct-20,15.43,15.69,14.96,15.11,67292067
15-Oct-20,15.17,15.50,15.05,15.40,51896945
14-Oct-20,15.64,16.01,15.33,15.42,66783601
13-Oct-20,15.57,15.72,15.20,15.59,69952504
09-Oct-20,14.97,16.13,14.82,15.57,139888432
08-Oct-20,15.09,15.23,14.81,14.94,78645709
07-Oct-20,15.96,16.17,14.57,14.90,171063824
06-Oct-20,14.50,16.15,14.48,15.81,223376962
05-Oct-20,14.86,15.09,14.37,14.46,92533613
02-Oct-20,15.49,15.76,14.79,14.88,108609262
01-Oct-20,15.90,16.30,15.32,15.71,150622484
30-Sep-20,15.72,16.43,15.64,16.13,69138656
29-Sep-20,16.35,16.49,15.52,15.62,77949471
28-Sep-20,16.99,17.41,16.22,16.25,76795863
25-Sep-20,17.00,17.18,16.71,16.75,51877290
24-Sep-20,16.81,17.59,16.65,17.12,137505042
23-Sep-20,16.30,16.88,16.22,16.36,78775218
22-Sep-20,16.52,16.84,16.03,16.20,65395433
21-Sep-20,16.78,16.80,16.25,16.52,72166665
18-Sep-20,17.76,17.78,17.08,17.28,114459417
17-Sep-20,18.00,18.41,17.70,17.80,103974127
16-Sep-20,17.54,18.40,17.49,18.20,123220908
15-Sep-20,17.79,18.33,17.39,17.48,84848143
14-Sep-20,17.19,17.79,17.05,17.64,99258523
11-Sep-20,17.30,17.38,16.53,16.88,59189632
10-Sep-20,17.71,18.05,17.04,17.06,98782741
09-Sep-20,18.16,18.38,17.55,17.71,82080619
08-Sep-20,18.04,19.00,17.68,18.00,136020662
04-Sep-20,18.15,18.35,17.49,18.07,112545985
03-Sep-20,18.70,18.99,17.94,18.10,106696947
02-Sep-20,18.77,18.94,18.37,18.50,55672172
01-Sep-20,18.44,19.07,18.40,18.70,69721317
31-Aug-20,19.06,19.06,18.20,18.30,77792429
28-Aug-20,19.14,19.54,18.84,19.16,58154501
27-Aug-20,18.90,19.30,18.70,19.09,38086300
26-Aug-20,19.72,19.88,18.62,18.87,54186707
25-Aug-20,20.15,20.24,19.65,19.65,48304176
24-Aug-20,20.09,20.48,19.90,20.09,52834568
21-Aug-20,19.18,20.10,19.01,19.97,61061744
20-Aug-20,18.60,19.37,18.22,19.17,43187510
19-Aug-20,19.34,19.60,18.83,18.94,45784582
18-Aug-20,19.30,19.49,18.89,19.34,55034109
17-Aug-20,19.49,19.65,18.69,18.87,57503583
14-Aug-20,18.98,19.66,18.50,19.44,61657708
13-Aug-20,19.70,19.92,18.92,18.93,63485290
12-Aug-20,20.46,20.85,19.32,19.72,102143519
11-Aug-20,19.34,20.74,19.25,20.35,130300170
10-Aug-20,19.06,19.30,18.70,19.10,80490990
07-Aug-20,19.46,20.08,18.92,19.01,62321855
06-Aug-20,19.90,20.09,19.36,19.59,59423832
05-Aug-20,19.14,19.96,19.02,19.85,83861040
04-Aug-20,19.77,19.95,18.92,18.92,87648648
03-Aug-20,20.80,20.85,19.73,20.00,86423740
31-Jul-20,21.38,21.90,20.47,20.80,69359218
30-Jul-20,21.30,21.79,20.82,21.50,74057769
29-Jul-20,21.40,21.99,20.95,21.44,81818758
28-Jul-20,20.84,21.50,20.53,21.49,81864832
27-Jul-20,20.65,21.48,20.25,21.01,93959954
24-Jul-20,20.94,20.94,19.95,20.64,93685617
23-Jul-20,21.99,22.30,20.91,21.10,98004497
22-Jul-20,22.57,22.59,21.80,21.90,109540467
21-Jul-20,21.90,22.94,21.71,22.65,182942268
20-Jul-20,21.80,22.02,21.01,21.62,114435405
17-Jul-20,22.33,22.69,21.50,21.80,180472555
16-Jul-20,21.45,22.57,20.95,22.20,215894576
15-Jul-20,21.09,22.30,20.70,21.70,255084368
14-Jul-20,23.12,23.48,22.08,22.70,190890174
13-Jul-20,22.26,23.88,22.26,22.52,319761809
10-Jul-20,19.30,22.00,19.11,22.00,427857140
09-Jul-20,18.89,19.33,18.35,19.30,100915118
08-Jul-20,20.45,20.50,18.67,19.05,223151826
07-Jul-20,21.57,21.57,20.28,20.28,204079057
06-Jul-20,20.11,21.90,20.02,21.79,175940930
*exoneração de responsabilidade e termos de uso