papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,73%0,2212,9212,6012,4313,30119M12.616
24/01/2022-0,47%-0,0612,7012,7212,4112,90131M14.630
21/01/2022-0,08%-0,0112,7612,5612,3012,93175M19.729
20/01/202210,47%1,2112,7711,7111,6513,00218M18.558
19/01/20224,24%0,4711,5611,2211,1612,02156M13.201
18/01/2022-4,23%-0,4911,0911,5111,0311,53112M11.496
17/01/2022-1,11%-0,1311,5811,6611,3711,8977M7.673
14/01/2022-2,01%-0,2411,7111,9111,4212,09130M11.247
13/01/20220,17%0,0211,9511,8411,6712,1976M9.093
12/01/20222,58%0,3011,9311,6611,5212,2487M10.791
11/01/20220,35%0,0411,6311,5711,3811,9067M10.595
10/01/20220,52%0,0611,5911,3011,1411,6054M8.866
07/01/20221,95%0,2211,5311,1010,9711,68113M14.280
06/01/20221,07%0,1211,3111,2910,8611,45151M19.889
05/01/2022-6,98%-0,8411,1911,8011,1512,13169M18.763
04/01/2022-6,53%-0,8412,0312,9411,9213,21153M17.158
03/01/2022-4,10%-0,5512,8713,4012,7013,65119M15.374
30/12/20212,13%0,2813,4213,2913,0813,5393M12.906
29/12/2021-7,33%-1,0413,1414,1513,0714,31150M14.173
28/12/20213,13%0,4314,1813,8013,6914,30106M10.999
27/12/2021-0,22%-0,0313,7513,7113,5514,23113M10.074
23/12/2021-2,61%-0,3713,7814,1913,7114,3768M8.144
22/12/2021-0,07%-0,0114,1514,1713,9714,84136M13.049
21/12/20212,16%0,3014,1614,0913,4014,29143M16.196
20/12/2021-8,76%-1,3313,8614,4913,7614,64172M15.621
17/12/2021-0,72%-0,1115,1915,0614,5215,38146M14.651
16/12/2021-2,24%-0,3515,3015,8615,2216,0593M9.519
15/12/20210,84%0,1315,6515,6714,9115,71116M12.640
14/12/2021-0,58%-0,0915,5215,7515,1515,97110M11.453
13/12/2021-3,16%-0,5115,6115,9015,3916,59141M12.242
10/12/20210,56%0,0916,1216,2715,8216,55123M12.592
09/12/2021-0,43%-0,0716,0315,9015,5516,21128M13.006
08/12/20219,60%1,4116,1014,8114,4016,10231M19.357
07/12/2021-1,94%-0,2914,6915,4714,5615,64168M14.018
06/12/20215,87%0,8314,9814,0013,9115,29185M17.550
03/12/20217,03%0,9314,1513,2213,2214,40249M23.132
02/12/2021-0,83%-0,1113,2213,4312,9713,72147M19.821
01/12/2021-2,13%-0,2913,3314,1813,2814,42194M21.730
30/11/2021-6,39%-0,9313,6214,3013,2814,49223M22.260
29/11/2021-2,68%-0,4014,5515,6614,5015,72168M17.180
26/11/2021-11,06%-1,8614,9515,6414,6215,87248M25.173
25/11/20216,87%1,0816,8115,6215,5817,10210M30.506
24/11/20212,21%0,3415,7315,0114,9415,90122M14.103
23/11/20213,78%0,5615,3914,9114,5515,39166M22.590
22/11/2021-2,95%-0,4514,8315,3614,5815,63142M16.152
19/11/20211,13%0,1715,2815,0514,9015,81102M11.952
18/11/2021-0,46%-0,0715,1115,3514,9216,03129M14.874
17/11/2021-2,06%-0,3215,1815,7315,0215,91199M18.022
16/11/2021-6,57%-1,0915,5017,0515,4917,09184M15.780
12/11/2021-9,34%-1,7116,5918,4216,5918,43212M18.545
11/11/20214,93%0,8618,3017,7017,6418,60144M15.970
10/11/20211,99%0,3417,4417,0116,7417,94162M17.083
09/11/20212,27%0,3817,1016,9116,8317,56173M15.092
08/11/2021-1,36%-0,2316,7216,8316,4017,1395M12.251
05/11/20215,34%0,8616,9516,2816,2817,38144M14.106
04/11/2021-3,31%-0,5516,0916,4615,9516,92125M13.568
03/11/2021-1,01%-0,1716,6416,6916,1117,19192M22.373
01/11/20215,26%0,8416,8116,1416,1017,20114M12.897
29/10/2021-3,39%-0,5615,9716,7515,9616,78119M12.365
28/10/2021-0,36%-0,0616,5316,4016,3017,23125M11.339
27/10/2021-1,89%-0,3216,5917,0016,3217,30126M13.350
26/10/2021-6,83%-1,2416,9118,0016,8718,00152M16.826
25/10/20216,14%1,0518,1517,4017,1818,43172M21.122
22/10/2021-3,12%-0,5517,1017,3415,9217,39260M25.735
21/10/2021-5,26%-0,9817,6517,8117,2418,47171M18.663
20/10/2021-1,22%-0,2318,6318,9818,3519,35125M13.701
19/10/2021-5,56%-1,1118,8619,7118,7119,78169M18.867
18/10/2021-1,48%-0,3019,9720,0819,5020,10148M15.654
15/10/20211,55%0,3120,2720,1019,9220,4590M8.579
14/10/2021-0,84%-0,1719,9620,3019,7220,65108M11.897
13/10/20213,02%0,5920,1319,6019,5020,28135M13.603
11/10/2021-3,74%-0,7619,5420,4019,4220,44149M16.687
08/10/20212,42%0,4820,3020,0119,9020,77183M16.035
07/10/2021-4,71%-0,9819,8220,9519,8221,43204M19.923
06/10/20212,77%0,5620,8019,8019,2120,81217M19.218
05/10/2021-5,90%-1,2720,2421,6720,1621,95223M18.166
04/10/2021-7,04%-1,6321,5122,9221,4222,92210M20.727
01/10/20217,53%1,6223,1421,6421,5023,14193M17.938
30/09/2021-3,93%-0,8821,5222,6121,3222,66180M16.952
29/09/2021-0,75%-0,1722,4023,0122,2823,12113M10.626
28/09/2021-4,97%-1,1822,5723,4022,1623,55149M13.058
27/09/20210,25%0,0623,7523,9723,4624,44226M19.079
24/09/20210,77%0,1823,6923,7022,8223,80157M14.242
23/09/20216,91%1,5223,5122,1122,1123,92268M20.728
22/09/20210,23%0,0521,9922,1921,8722,65145M14.527
21/09/20216,50%1,3421,9420,9920,8321,98192M16.326
20/09/20210,88%0,1820,6019,9319,5720,94179M16.023
17/09/2021-4,36%-0,9320,4221,0920,2121,33127M10.136
16/09/2021-2,20%-0,4821,3521,5021,1121,9697M10.316
15/09/20211,25%0,2721,8321,7521,1122,02140M12.546
14/09/2021-2,93%-0,6521,5622,3521,3722,78180M16.689
13/09/20219,30%1,8922,2120,6020,6022,24298M23.845
10/09/20210,54%0,1120,3220,9320,3221,19162M13.414
09/09/20213,27%0,6420,2119,5919,1520,47176M17.088
08/09/2021-6,14%-1,2819,5720,8219,4121,10152M15.530
06/09/20213,99%0,8020,8520,0019,8320,8570M7.140
03/09/2021-1,47%-0,3020,0520,5419,5720,81158M13.358
02/09/2021-3,19%-0,6720,3521,1120,2021,55130M13.009
01/09/2021-1,27%-0,2721,0221,4020,7821,82158M18.065
31/08/2021-3,53%-0,7821,2921,9821,0322,40138M14.030
30/08/20210,78%0,1722,0721,9221,7322,90189M20.508
27/08/2021-1,31%-0,2921,9022,5221,7422,55138M13.413
26/08/2021-3,10%-0,7122,1922,8021,8923,85318M32.550
25/08/20214,00%0,8822,9022,0721,6422,94210M21.578
24/08/20216,38%1,3222,0221,2021,1522,27228M21.848
23/08/20214,39%0,8720,7020,0019,7320,76179M16.740
20/08/20213,82%0,7319,8318,9618,6119,84211M22.301
19/08/20217,91%1,4019,1017,3317,1319,10204M22.607
18/08/20213,09%0,5317,7017,2917,1718,18229M27.011
17/08/2021-0,17%-0,0317,1717,1216,2617,25214M28.503
16/08/2021-8,56%-1,6117,2018,2817,0518,28207M27.139
13/08/2021-2,79%-0,5418,8119,5518,3319,71132M16.197
12/08/2021-0,92%-0,1819,3519,4918,9119,58138M13.506
11/08/2021-1,46%-0,2919,5319,7819,2019,78106M12.201
10/08/2021-1,98%-0,4019,8220,2519,8220,5096M11.796
09/08/2021-1,70%-0,3520,2220,4319,9920,63116M12.652
06/08/20210,49%0,1020,5720,5620,2120,8184M9.340
05/08/2021-2,24%-0,4720,4721,1620,3721,65102M11.779
04/08/2021-3,01%-0,6520,9421,6020,8021,65118M14.154
03/08/2021-1,19%-0,2621,5921,8020,9221,82127M14.556
02/08/2021-2,02%-0,4521,8522,7021,8323,18136M17.052
30/07/2021-3,00%-0,6922,3022,7722,2122,8297M10.305
29/07/2021-1,92%-0,4522,9923,5022,8523,6173M8.036
28/07/20212,27%0,5223,4423,1122,9623,50121M11.981
27/07/2021-5,21%-1,2622,9224,0422,7724,09199M15.888
26/07/2021-0,25%-0,0624,1824,1523,9524,57101M8.556
23/07/2021-2,61%-0,6524,2425,2124,1525,23126M10.891
22/07/20210,00%0,0024,8924,9024,7225,4086M7.859
21/07/20210,32%0,0824,8925,1224,3025,20134M10.935
20/07/20210,08%0,0224,8124,7024,2325,39156M11.488
19/07/2021-3,43%-0,8824,7924,9024,4325,21181M16.170
16/07/2021-1,99%-0,5225,6726,4125,6726,60120M10.603
15/07/2021-3,54%-0,9626,1927,0126,0327,15120M10.178
14/07/2021--27,1527,6026,9528,12181M17.032


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito