ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,52%-0,011,901,901,881,9318M6.882
20/06/20241,06%0,021,911,911,871,9520M8.145
19/06/2024-1,05%-0,021,891,911,861,9217M4.416
18/06/2024-5,45%-0,111,911,991,902,0416M5.238
17/06/20240,50%0,012,022,011,972,0413M3.546
14/06/20244,15%0,082,011,931,912,0218M3.413
13/06/20241,58%0,031,931,901,881,9821M4.523
12/06/2024-1,55%-0,031,901,941,871,9727M8.133
11/06/20243,21%0,061,931,861,861,9523M8.759
10/06/2024-1,58%-0,031,871,911,861,9313M7.164
07/06/2024-2,06%-0,041,901,881,871,9329M9.103
06/06/20241,57%0,031,941,921,922,0227M6.138
05/06/2024-1,55%-0,031,911,941,911,9914M5.347
04/06/2024-0,51%-0,011,941,951,921,9715M7.067
03/06/20241,04%0,021,951,931,912,0025M6.206
31/05/2024-2,53%-0,051,931,981,931,9917M7.152
29/05/2024-2,94%-0,061,982,001,962,0624M5.483
28/05/2024-3,32%-0,072,042,142,022,1623M5.844
27/05/20243,43%0,072,112,042,042,1115M3.891
24/05/2024-0,49%-0,012,042,052,032,1114M3.655
23/05/20242,50%0,052,052,001,972,0513M3.841
22/05/2024-2,44%-0,052,002,041,992,0514M4.252
21/05/20240,49%0,012,052,032,022,0814M4.084
20/05/20241,49%0,032,042,001,972,1126M5.434
17/05/20241,01%0,022,011,971,962,0333M7.345
16/05/2024-7,44%-0,161,992,121,962,1759M17.757
15/05/2024-3,59%-0,082,152,222,132,2624M18.083
14/05/20240,90%0,022,232,202,192,2618M5.251
13/05/2024-1,78%-0,042,212,232,192,2715M6.184
10/05/2024-0,88%-0,022,252,312,232,3736M10.652
09/05/2024-4,22%-0,102,272,282,232,3227M11.315
08/05/20242,16%0,052,372,262,172,3939M19.408
07/05/2024-2,11%-0,052,322,382,272,4244M9.877
06/05/2024-0,84%-0,022,372,372,332,4430M9.793
03/05/20245,75%0,132,392,382,292,4261M13.789
02/05/202412,44%0,252,262,082,082,2659M13.827
30/04/2024-3,37%-0,072,012,072,002,1032M10.893
29/04/2024-0,95%-0,022,082,102,072,1425M6.714
26/04/20244,48%0,092,102,052,042,1424M8.875
25/04/20240,50%0,012,012,001,932,0421M7.361
24/04/2024-3,85%-0,082,002,091,962,1238M9.054
23/04/2024-2,35%-0,052,082,122,062,2353M8.839
22/04/202410,94%0,212,131,971,962,1552M9.290
19/04/20246,67%0,121,921,781,781,9567M19.492
18/04/2024-4,26%-0,081,801,881,801,9159M18.083
17/04/2024-5,05%-0,101,882,011,882,0468M13.174
16/04/2024-2,46%-0,051,981,971,882,0484M16.154
15/04/2024-9,38%-0,212,032,232,012,2488M19.839
12/04/2024-5,08%-0,122,242,352,222,3589M15.895
11/04/2024-4,07%-0,102,362,452,332,4556M11.481
10/04/2024-5,38%-0,142,462,582,452,5974M27.817
09/04/2024-2,62%-0,072,602,662,582,6784M18.178
08/04/2024-2,20%-0,062,672,732,652,7551M12.003
05/04/2024-1,44%-0,042,732,782,732,8036M6.826
04/04/20242,59%0,072,772,722,712,8278M11.890
03/04/20240,37%0,012,702,672,612,7471M9.244
02/04/2024-1,47%-0,042,692,702,622,7464M19.096
01/04/2024-5,86%-0,172,732,892,702,94102M16.777
28/03/2024-4,29%-0,132,903,032,883,03162M12.239
27/03/2024-6,48%-0,213,033,192,973,20117M18.432
26/03/2024-1,82%-0,063,243,273,243,3533M4.686
25/03/20241,23%0,043,303,263,233,3329M6.874
22/03/2024-3,83%-0,133,263,393,213,3954M9.583
21/03/2024-5,04%-0,183,393,533,353,5758M8.831
20/03/20245,31%0,183,573,393,343,5961M9.384
19/03/20240,89%0,033,393,383,333,4016M3.563
18/03/2024-0,88%-0,033,363,403,353,5041M5.283
15/03/20240,89%0,033,393,363,323,4129M6.121
14/03/2024-1,75%-0,063,363,443,313,4530M7.725
13/03/20240,88%0,033,423,403,273,4538M7.497
12/03/20243,35%0,113,393,323,303,4137M9.400
11/03/2024-2,67%-0,093,283,343,273,3625M6.682
08/03/20242,43%0,083,373,243,233,3940M10.136
07/03/2024-2,66%-0,093,293,413,283,4344M7.634
06/03/2024-3,98%-0,143,383,593,383,6066M9.635
05/03/20245,39%0,183,523,383,383,6081M16.839
04/03/2024-2,62%-0,093,343,423,333,4735M10.524
01/03/20242,39%0,083,433,343,323,4779M11.787
29/02/20241,52%0,053,353,283,233,3532M6.061
28/02/2024-0,30%-0,013,303,283,233,3236M10.643
27/02/20244,75%0,153,313,203,203,3364M9.137
26/02/2024-0,94%-0,033,163,163,133,2016M3.564
23/02/2024-2,15%-0,073,193,283,153,2841M7.828
22/02/20240,93%0,033,263,263,203,2954M5.817
21/02/2024-2,71%-0,093,233,313,193,3347M6.593
20/02/20240,61%0,023,323,253,223,4080M8.945
19/02/20244,76%0,153,303,143,123,3049M4.808
16/02/20240,32%0,013,153,173,123,2038M5.253
15/02/2024-0,95%-0,033,143,203,123,2541M9.670
14/02/2024-0,31%-0,013,173,163,103,2232M7.432
09/02/20240,95%0,033,183,133,093,2358M7.910
08/02/20241,94%0,063,153,113,033,1748M10.329
07/02/2024-1,90%-0,063,093,123,023,1656M8.289
06/02/20242,61%0,083,153,083,073,2056M10.817
05/02/20241,32%0,043,073,033,003,1160M13.698
02/02/2024-0,98%-0,033,033,062,973,1777M12.048
01/02/20245,15%0,153,062,942,913,0988M14.927
31/01/20241,39%0,042,912,872,873,0981M12.201
30/01/2024-3,37%-0,102,872,942,872,9744M17.168
29/01/2024-3,26%-0,102,973,062,903,0879M10.934
26/01/2024-4,36%-0,143,073,213,053,23101M20.334
25/01/20241,58%0,053,213,203,163,3579M8.576
24/01/2024-1,86%-0,063,163,253,163,2827M6.129
23/01/20241,58%0,053,223,203,183,2526M8.143
22/01/2024-2,46%-0,083,173,273,133,3055M11.607
19/01/2024-0,31%-0,013,253,293,133,3456M12.962
18/01/20242,19%0,073,263,243,173,3160M7.910
17/01/2024-3,04%-0,103,193,283,163,3178M14.194
16/01/2024-1,79%-0,063,293,353,213,4154M16.682
15/01/20241,21%0,043,353,273,183,3746M6.604
12/01/20242,80%0,093,313,233,233,4065M8.676
11/01/2024-0,92%-0,033,223,263,163,3046M7.311
10/01/2024-4,41%-0,153,253,393,233,4262M15.217
09/01/20242,41%0,083,403,283,223,4680M17.704
08/01/20244,40%0,143,323,173,143,3446M9.217
05/01/2024-0,31%-0,013,183,203,163,3373M15.836
04/01/2024-2,15%-0,073,193,303,113,3166M14.150
03/01/2024-0,61%-0,023,263,283,263,3761M10.157
02/01/2024-6,29%-0,223,283,503,263,52131M29.957
28/12/2023-12,72%-0,513,503,993,474,02257M29.813
27/12/20230,75%0,034,013,963,964,0427M4.718
26/12/20230,51%0,023,983,953,914,0233M5.289
22/12/20230,00%0,003,964,003,924,0445M7.865
21/12/20233,12%0,123,963,863,834,0059M10.378
20/12/2023-1,54%-0,063,843,893,813,9646M8.475
19/12/20232,09%0,083,903,853,823,9645M8.376
18/12/20230,26%0,013,823,853,763,8939M8.408
15/12/2023-0,26%-0,013,813,853,693,9152M10.826
14/12/2023-2,30%-0,093,823,943,774,04111M18.363
13/12/20235,39%0,203,913,733,633,9180M12.956
12/12/20232,77%0,103,713,643,603,7453M8.092
11/12/20230,28%0,013,613,553,513,6434M6.300
08/12/2023-3,74%-0,143,603,793,553,8177M14.303
07/12/2023--3,743,713,663,92136M17.565


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito