papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,66%-0,4161,5962,0061,3062,001M3.616
19/05/20220,02%0,0162,0062,0061,6262,67912K2.361
18/05/2022-0,03%-0,0261,9962,0961,7862,95920K1.667
17/05/20220,71%0,4462,0161,7861,7862,981M2.788
16/05/2022-1,58%-0,9961,5762,5761,5663,572M4.535
13/05/2022-0,81%-0,5162,5663,1062,4063,751M3.766
12/05/20220,25%0,1663,0762,9161,9063,081M3.670
11/05/20220,82%0,5162,9162,3362,3363,602M1.970
10/05/20220,73%0,4562,4061,9661,0262,921M2.155
09/05/2022-1,37%-0,8661,9562,7961,9163,271M2.365
06/05/20220,34%0,2162,8162,6062,2163,301M2.233
05/05/2022-1,65%-1,0562,6063,6562,2063,712M2.950
04/05/2022-0,62%-0,4063,6564,3163,2664,621M2.874
03/05/2022-1,46%-0,9564,0565,2664,0565,881M3.566
02/05/2022-4,40%-2,9965,0067,4765,0068,972M4.581
29/04/2022-0,31%-0,2167,9968,2067,6469,171M2.611
28/04/20221,41%0,9568,2067,5967,3568,781M2.595
27/04/2022-0,44%-0,3067,2567,9566,7868,921M1.640
26/04/2022-1,39%-0,9567,5568,5067,5569,001M2.011
25/04/20220,74%0,5068,5068,0067,5869,401M2.566
22/04/20221,42%0,9568,0067,0767,0769,551M2.800
20/04/2022-0,86%-0,5867,0567,6067,0368,481M1.835
19/04/20220,19%0,1367,6367,5166,8168,921M1.657
18/04/20220,28%0,1967,5067,3167,0069,152M1.462
14/04/20223,06%2,0067,3165,4065,3467,311M1.512
13/04/2022-0,79%-0,5265,3165,0165,0066,031M1.512
12/04/20220,73%0,4865,8365,4065,0565,831M1.232
11/04/20220,35%0,2365,3565,2065,2066,00951K1.686
08/04/20220,49%0,3265,1265,5364,8265,531M3.154
07/04/2022-1,37%-0,9064,8065,8864,1265,881M3.358
06/04/2022-0,68%-0,4565,7066,1565,1166,691M3.434
05/04/20220,23%0,1566,1566,2666,0266,762M2.945
04/04/20220,26%0,1766,0065,8265,3066,391M1.691
01/04/20221,62%1,0565,8364,9064,9065,871M2.235
31/03/20220,12%0,0864,7864,7764,5066,002M2.531
30/03/20220,42%0,2764,7064,3364,2064,781M1.740
29/03/20220,16%0,1064,4364,1463,6164,731M2.211
28/03/2022-2,52%-1,6664,3365,9063,5165,902M5.306
25/03/20223,82%2,4365,9963,3563,1165,992M3.241
24/03/2022-0,97%-0,6263,5664,1863,1064,911M3.437
23/03/2022-0,19%-0,1264,1864,2464,0264,991M1.939
22/03/2022-1,06%-0,6964,3064,2064,0364,951M3.071
21/03/20220,40%0,2664,9964,1064,1065,591M2.901
18/03/20221,22%0,7864,7363,9563,8064,982M2.632
17/03/20221,12%0,7163,9562,8262,8263,951M2.972
16/03/2022-0,16%-0,1063,2463,3662,6264,212M3.422
15/03/20221,26%0,7963,3462,5562,5163,792M3.446
14/03/2022-1,09%-0,6962,5563,2462,4863,561M2.785
11/03/20220,13%0,0863,2462,7562,7063,782M2.270
10/03/2022-1,02%-0,6563,1663,8162,5164,442M4.500
09/03/2022-2,73%-1,7963,8165,6063,3165,972M4.785
08/03/2022-0,71%-0,4765,6066,0065,6067,251M2.599
07/03/2022-0,80%-0,5366,0766,9665,8567,001M2.526
04/03/2022-0,15%-0,1066,6066,7066,1167,751M2.596
03/03/2022-0,45%-0,3066,7067,0066,0667,991M2.900
02/03/20220,96%0,6467,0066,3565,2567,401M2.269
25/02/20222,38%1,5466,3665,7065,7066,961M2.750
24/02/2022-2,31%-1,5364,8265,5264,8266,293M5.014
23/02/20221,80%1,1766,3565,4565,2266,742M5.265
22/02/2022-0,32%-0,2165,1865,3965,1866,001M2.506
21/02/2022-0,02%-0,0165,3965,6665,3866,151M2.902
18/02/2022-0,35%-0,2365,4065,9065,1866,682M7.708
17/02/2022-0,91%-0,6065,6366,2465,0768,553M6.238
16/02/2022-2,86%-1,9566,2368,4666,0068,603M6.851
15/02/2022-1,20%-0,8368,1869,3868,0269,422M4.274
14/02/2022-2,32%-1,6469,0170,6569,0170,882M4.134
11/02/20220,36%0,2570,6570,4070,0770,77967K1.670
10/02/20220,00%0,0070,4070,4270,0570,69695K1.347
09/02/20220,36%0,2570,4070,1570,0070,781M1.861
08/02/2022-0,10%-0,0770,1570,0070,0070,80962K1.874
07/02/2022-0,52%-0,3770,2270,5070,0870,901M2.190
04/02/20220,28%0,2070,5970,4070,2170,90743K1.206
03/02/2022-0,16%-0,1170,3970,5070,0071,291M2.159
02/02/2022-1,08%-0,7770,5071,2770,3371,30888K2.202
01/02/20220,06%0,0471,2771,8070,5171,801M2.018
31/01/20220,00%0,0071,2371,2370,1571,231M1.692
28/01/20221,67%1,1771,2370,1669,6171,371M1.735
27/01/2022-0,28%-0,2070,0670,2669,5070,582M2.310
26/01/2022-0,78%-0,5570,2670,5270,0071,332M4.429
25/01/2022-0,31%-0,2270,8171,3770,5672,122M4.330
24/01/20220,11%0,0871,0371,0870,4171,822M3.749
21/01/20220,01%0,0170,9571,0070,5171,682M2.483
20/01/20220,50%0,3570,9471,0270,2671,982M4.281
19/01/2022-1,08%-0,7770,5971,4970,3972,953M2.756
18/01/20220,52%0,3771,3671,0070,7671,861M3.406
17/01/20221,54%1,0870,9970,1869,9371,942M3.316
14/01/20220,30%0,2169,9169,7269,5870,923M3.853
13/01/20220,14%0,1069,7070,1469,3170,482M2.910
12/01/2022-0,34%-0,2469,6069,8469,0771,042M6.006
11/01/20220,43%0,3069,8470,0068,9271,192M2.725
10/01/2022-2,14%-1,5269,5470,8969,4872,943M3.767
07/01/2022-1,21%-0,8771,0672,2270,2474,402M3.422
06/01/2022-1,33%-0,9771,9373,3071,3574,892M11.506
05/01/2022-1,18%-0,8772,9073,7771,0176,822M4.460
04/01/2022-4,19%-3,2373,7777,3173,0178,462M3.883
03/01/2022-1,67%-1,3177,0078,3174,5479,882M8.833
30/12/2021-0,61%-0,4878,3178,7978,3180,08766K1.251
29/12/20212,99%2,2978,7976,5376,5379,001M2.641
28/12/20211,14%0,8676,5076,0075,6877,66967K1.623
27/12/2021-0,01%-0,0175,6475,6575,1076,781M2.212
23/12/20211,75%1,3075,6574,5573,9075,68782K1.830
22/12/20211,02%0,7574,3573,8573,6074,53891K1.926
21/12/20211,11%0,8173,6072,8072,6374,051M2.162
20/12/20210,01%0,0172,7972,7472,2473,002M3.143
17/12/20210,94%0,6872,7872,1072,0072,951M2.116
16/12/20210,00%0,0072,1072,1172,1073,781M2.444
15/12/2021-0,44%-0,3272,1072,4272,0073,971M3.473
14/12/2021-0,66%-0,4872,4272,8972,0073,551M2.313
13/12/2021-1,00%-0,7472,9073,6472,0474,301M2.461
10/12/20210,20%0,1573,6473,4872,6974,82864K2.085
09/12/2021-1,93%-1,4573,4974,9472,5274,941M2.315
08/12/20210,16%0,1274,9474,4074,3374,941M1.227
07/12/20211,51%1,1174,8274,0073,0674,851M1.634
06/12/20211,98%1,4373,7171,9971,9973,802M2.260
03/12/20211,02%0,7372,2871,7771,0172,40834K1.037
02/12/20210,72%0,5171,5571,0470,1071,802M2.608
01/12/20211,51%1,0671,0470,0370,0371,801M2.323
30/11/20211,42%0,9869,9869,0069,0070,892M2.350
29/11/20211,71%1,1669,0067,6067,3069,982M2.959
26/11/20212,69%1,7867,8466,0164,9367,892M3.001
25/11/2021-0,97%-0,6566,0666,1065,5268,192M5.167
24/11/2021-0,28%-0,1966,7166,9066,1566,902M3.043
23/11/2021-0,86%-0,5866,9067,2266,1367,441M2.507
22/11/20210,75%0,5067,4867,1966,1468,232M4.620
19/11/20210,71%0,4766,9866,5166,3667,482M2.712
18/11/20210,21%0,1466,5166,3766,0767,551M2.762
17/11/2021-1,37%-0,9266,3767,2966,0268,452M4.122
16/11/20210,09%0,0667,2967,9866,8068,882M5.113
12/11/20210,64%0,4367,2366,8066,5067,982M3.418
11/11/20210,36%0,2466,8066,5666,0067,342M3.620
10/11/2021-0,30%-0,2066,5666,7666,5068,502M3.783
09/11/2021-2,68%-1,8466,7668,1466,0969,192M4.548
08/11/2021-0,58%-0,4068,6068,7368,0270,862M2.698
05/11/2021--69,0069,0068,7071,022M3.853


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito