papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20210,72%0,5171,5571,0470,1071,802M2.608
01/12/20211,51%1,0671,0470,0370,0371,801M2.323
30/11/20211,42%0,9869,9869,0069,0070,892M2.350
29/11/20211,71%1,1669,0067,6067,3069,982M2.959
26/11/20212,69%1,7867,8466,0164,9367,892M3.001
25/11/2021-0,97%-0,6566,0666,1065,5268,192M5.167
24/11/2021-0,28%-0,1966,7166,9066,1566,902M3.043
23/11/2021-0,86%-0,5866,9067,2266,1367,441M2.507
22/11/20210,75%0,5067,4867,1966,1468,232M4.620
19/11/20210,71%0,4766,9866,5166,3667,482M2.712
18/11/20210,21%0,1466,5166,3766,0767,551M2.762
17/11/2021-1,37%-0,9266,3767,2966,0268,452M4.122
16/11/20210,09%0,0667,2967,9866,8068,882M5.113
12/11/20210,64%0,4367,2366,8066,5067,982M3.418
11/11/20210,36%0,2466,8066,5666,0067,342M3.620
10/11/2021-0,30%-0,2066,5666,7666,5068,502M3.783
09/11/2021-2,68%-1,8466,7668,1466,0969,192M4.548
08/11/2021-0,58%-0,4068,6068,7368,0270,862M2.698
05/11/20210,29%0,2069,0069,0068,7071,022M3.853
04/11/2021-2,20%-1,5568,8070,3468,7170,602M4.387
03/11/2021-1,75%-1,2570,3571,6070,3571,602M3.220
01/11/2021-1,24%-0,9071,6072,6971,3573,002M3.927
29/10/2021-0,26%-0,1972,5072,6072,1973,502M2.289
28/10/2021-0,56%-0,4172,6973,9072,3573,901M2.205
27/10/2021-0,79%-0,5873,1073,6873,0074,251M1.923
26/10/2021-1,02%-0,7673,6874,4073,5074,852M3.338
25/10/2021-0,93%-0,7074,4475,1474,2575,192M2.549
22/10/2021-0,81%-0,6175,1475,7574,4076,492M3.140
21/10/2021-0,33%-0,2575,7576,0075,3676,101M1.674
20/10/20210,12%0,0976,0076,0676,0076,971M2.222
19/10/20210,77%0,5875,9175,3774,8576,381M1.650
18/10/2021-0,12%-0,0975,3375,4274,7375,542M2.272
15/10/20210,49%0,3775,4275,1174,7075,872M2.571
14/10/20210,62%0,4675,0574,7074,4075,051M1.834
13/10/20210,77%0,5774,5973,9573,5774,701M2.082
11/10/20211,15%0,8474,0273,7073,2574,281M2.374
08/10/2021-1,55%-1,1573,1874,3073,0074,792M4.147
07/10/2021-2,18%-1,6674,3375,6874,0376,083M3.277
06/10/2021-0,01%-0,0175,9976,3175,4676,402M2.038
05/10/20210,13%0,1076,0075,6975,4076,90993K1.542
04/10/20210,93%0,7075,9075,2874,3276,391M2.101
01/10/20211,27%0,9475,2074,2974,2975,401M2.259
30/09/2021-0,05%-0,0474,2674,3074,2075,851M2.361
29/09/2021-0,92%-0,6974,3074,9974,3075,962M2.772
28/09/2021-1,42%-1,0874,9975,7674,5177,302M3.154
27/09/2021-0,43%-0,3376,0776,2975,4877,382M3.672
24/09/20211,60%1,2076,4074,6074,4976,402M2.538
23/09/20211,48%1,1075,2074,1974,1075,992M2.712
22/09/20210,90%0,6674,1073,4473,1074,285M4.014
21/09/2021-0,49%-0,3673,4474,0573,0274,202M3.663
20/09/2021-1,73%-1,3073,8074,9073,5075,702M4.590
17/09/20211,65%1,2275,1073,9073,7176,462M4.723
16/09/20210,39%0,2973,8873,9073,2574,412M3.292
15/09/2021-2,67%-2,0273,5975,6173,2176,603M4.092
14/09/20210,00%0,0075,6176,1175,4876,952M3.432
13/09/2021-1,81%-1,3975,6176,3875,6177,862M3.310
10/09/2021-0,16%-0,1277,0077,0876,2278,222M5.050
09/09/20210,81%0,6277,1276,1076,0078,492M2.511
08/09/20211,06%0,8076,5076,0075,4576,882M2.635
06/09/2021-0,09%-0,0775,7075,7775,0277,001M2.362
03/09/2021-0,11%-0,0875,7776,0075,5076,981M2.375
02/09/2021-1,10%-0,8475,8577,8075,2577,943M5.154
01/09/2021-3,97%-3,1776,6979,8475,8179,843M6.703
31/08/20212,32%1,8179,8678,0578,0580,002M2.880
30/08/20212,78%2,1178,0575,9475,9478,772M1.939
27/08/20210,84%0,6375,9475,6075,2775,941M1.693
26/08/2021-0,23%-0,1775,3175,7975,2776,941M2.255
25/08/2021-1,07%-0,8275,4877,0075,0477,982M3.745
24/08/20212,60%1,9376,3075,0074,8677,622M2.301
23/08/20210,50%0,3774,3774,1673,5074,752M2.845
20/08/2021-0,12%-0,0974,0074,2573,5074,982M3.144
19/08/2021-1,23%-0,9274,0974,9874,0975,002M3.261
18/08/20210,00%0,0075,0175,1574,8075,902M2.883
17/08/2021-3,21%-2,4975,0177,5075,0078,792M4.394
16/08/2021-0,35%-0,2777,5077,7776,3278,802M2.735
13/08/20213,69%2,7777,7775,0175,0178,842M2.912
12/08/2021-1,83%-1,4075,0075,5574,3376,002M3.172
11/08/2021-0,84%-0,6576,4076,6575,0778,002M4.018
10/08/2021-0,71%-0,5577,0578,0076,0578,702M2.682
09/08/2021-2,76%-2,2077,6079,4077,5379,602M2.332
06/08/2021-0,25%-0,2079,8079,9079,0180,502M3.406
05/08/20210,00%0,0080,0080,0079,2080,011M2.690
04/08/2021-0,10%-0,0880,0080,5379,0281,551M1.807
03/08/2021-0,57%-0,4680,0880,0579,7380,792M1.899
02/08/2021-1,30%-1,0680,5481,6080,5182,552M2.384
30/07/20211,92%1,5481,6080,0680,0582,282M2.048
29/07/20210,58%0,4680,0679,3078,8481,002M1.895
28/07/20210,10%0,0879,6079,5678,5880,502M4.463
27/07/2021-1,25%-1,0179,5281,2079,0681,982M4.684
26/07/2021-2,41%-1,9980,5383,2680,1583,503M5.176
23/07/2021-1,70%-1,4382,5283,9582,5184,952M3.821
22/07/2021-0,65%-0,5583,9584,5083,9585,002M1.649
21/07/20210,78%0,6584,5084,0083,5084,501M1.688
20/07/20210,41%0,3483,8583,5683,5584,502M3.248
19/07/2021-0,98%-0,8383,5184,3083,5084,312M3.125
16/07/2021-0,13%-0,1184,3484,4483,7384,521M1.588
15/07/20210,01%0,0184,4584,0082,5084,452M2.198
14/07/20210,68%0,5784,4483,8783,5184,501M1.908
13/07/20211,38%1,1483,8782,6782,1784,502M2.889
12/07/20214,06%3,2382,7379,5079,0082,802M2.639
08/07/2021-1,12%-0,9079,5080,2878,3180,392M1.862
07/07/20210,50%0,4080,4080,0079,0080,862M2.390
06/07/20210,46%0,3780,0079,9579,9580,772M3.146
05/07/2021-1,65%-1,3479,6380,9779,3581,992M2.338
02/07/20211,23%0,9880,9780,0079,9982,152M1.653
01/07/20210,11%0,0979,9980,5078,8581,852M2.756
30/06/2021-3,53%-2,9279,9081,9579,5283,252M2.099
29/06/20219,41%7,1282,8276,0076,0082,823M4.949
28/06/2021-1,69%-1,3075,7077,0072,0177,506M5.919
25/06/2021-3,75%-3,0077,0080,2076,0080,955M7.260
24/06/2021-0,61%-0,4980,0080,5079,5081,003M2.745
23/06/2021-0,91%-0,7480,4981,2580,4982,002M2.217
22/06/2021-0,58%-0,4781,2381,8580,9382,252M2.099
21/06/2021-1,21%-1,0081,7082,6081,5082,702M2.852
18/06/20210,84%0,6982,7082,0181,8182,872M2.524
17/06/2021-0,17%-0,1482,0182,2581,5182,923M3.338
16/06/20210,79%0,6482,1582,6481,7483,494M4.850
15/06/2021-1,68%-1,3981,5182,8881,5082,883M5.112
14/06/2021-1,73%-1,4682,9084,7082,0284,704M4.643
11/06/2021-0,22%-0,1984,3684,6383,5984,902M2.129
10/06/2021-0,70%-0,6084,5585,2084,5585,352M1.825
09/06/2021-0,87%-0,7585,1585,5084,9085,502M2.071
08/06/2021-0,92%-0,8085,9086,7085,0086,893M3.467
07/06/20210,49%0,4286,7086,4586,0286,902M2.565
04/06/20210,91%0,7886,2886,2986,0087,502M2.931
02/06/20210,11%0,0985,5085,8584,6086,762M1.976
01/06/2021-2,09%-1,8285,4187,2385,2488,193M3.090
31/05/20211,43%1,2387,2387,0085,8588,002M2.309
28/05/20211,39%1,1886,0085,0085,0088,403M3.674
27/05/20210,86%0,7284,8284,8584,4585,352M3.250
26/05/2021-2,44%-2,1084,1086,2083,0086,403M2.312
25/05/2021-0,19%-0,1686,2086,3886,0087,372M2.458
24/05/2021-0,16%-0,1486,3686,8586,0087,402M2.356
21/05/2021--86,5087,5186,1087,872M2.193


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito