ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,60%-0,3456,2256,1056,1056,86851K4.491
21/06/20240,11%0,0656,5656,5056,1157,28684K4.495
20/06/20240,53%0,3056,5056,6056,3057,54917K3.277
19/06/2024-0,18%-0,1056,2056,3056,1856,641M6.527
18/06/2024-0,35%-0,2056,3056,5056,2057,361M4.286
17/06/2024-0,48%-0,2756,5056,7756,1857,55827K3.911
14/06/20240,30%0,1756,7756,5056,2057,031M4.891
13/06/2024-0,63%-0,3656,6056,9556,6057,02801K2.272
12/06/20240,00%0,0056,9656,9656,9557,37690K1.848
11/06/2024-0,38%-0,2256,9657,2456,9557,80933K2.639
10/06/2024-1,60%-0,9357,1856,9556,9057,57921K3.048
07/06/2024-0,67%-0,3958,1158,3558,0059,111M5.654
06/06/20240,00%0,0058,5058,8858,0358,94799K4.494
05/06/2024-0,51%-0,3058,5058,8058,1159,011M6.802
04/06/2024-0,59%-0,3558,8059,1158,8059,901M4.858
03/06/2024-4,10%-2,5359,1561,0859,0161,081M5.146
31/05/20246,88%3,9761,6857,7157,6061,684M8.490
29/05/20240,03%0,0257,7157,8357,5058,06907K2.708
28/05/2024-0,02%-0,0157,6957,6557,6058,451M3.211
27/05/2024-0,55%-0,3257,7058,0257,6858,561M5.021
24/05/20240,03%0,0258,0257,8457,5058,791M6.933
23/05/2024-1,89%-1,1258,0059,0557,3259,054M7.491
22/05/2024-0,71%-0,4259,1259,0059,0060,00662K1.654
21/05/2024-1,10%-0,6659,5460,2058,5360,692M6.447
20/05/2024-1,94%-1,1960,2061,3959,9561,403M6.712
17/05/2024-0,34%-0,2161,3961,6061,2362,00537K4.370
16/05/2024-0,03%-0,0261,6061,1361,1362,471M3.471
15/05/20243,11%1,8661,6259,8659,8162,004M9.264
14/05/2024-1,71%-1,0459,7660,8059,7661,32934K2.755
13/05/2024-0,62%-0,3860,8061,2060,4761,24959K6.041
10/05/2024-1,72%-1,0761,1862,1060,5163,074M13.544
09/05/2024-1,46%-0,9262,2562,0662,0663,381M2.676
08/05/20240,11%0,0763,1763,1062,8263,833M3.420
07/05/20240,94%0,5963,1062,6962,5563,301M3.525
06/05/20241,31%0,8162,5162,5062,0762,951M5.839
03/05/20241,56%0,9561,7060,7560,7462,572M6.107
02/05/2024-0,41%-0,2560,7560,9959,8061,001M4.159
30/04/20242,14%1,2861,0059,8059,7061,892M6.096
29/04/2024-0,47%-0,2859,7260,0259,4360,811M3.460
26/04/20241,35%0,8060,0059,7059,4560,901M6.350
25/04/2024-0,44%-0,2659,2059,5059,1059,881M4.641
24/04/20240,68%0,4059,4659,0959,0059,73935K4.185
23/04/20240,03%0,0259,0659,2058,8059,71800K2.085
22/04/2024-0,74%-0,4459,0459,4858,5360,441M3.477
19/04/20240,34%0,2059,4859,4059,2059,781M6.386
18/04/2024-0,35%-0,2159,2859,4859,2859,931M5.097
17/04/20242,80%1,6259,4958,0057,6559,973M7.170
16/04/2024-1,87%-1,1057,8758,9756,8059,501M4.289
15/04/2024-1,72%-1,0358,9760,0058,5660,00906K4.023
12/04/20240,08%0,0560,0059,8959,2660,29884K5.608
11/04/20241,10%0,6559,9559,3058,8660,391M3.325
10/04/20240,15%0,0959,3059,2159,0160,143M4.765
09/04/2024-0,49%-0,2959,2159,5059,0360,252M6.566
08/04/2024-0,95%-0,5759,5060,0859,5060,79812K3.222
05/04/20240,25%0,1560,0760,0059,7960,801M6.296
04/04/2024-0,30%-0,1859,9260,1059,3660,564M7.753
03/04/20240,84%0,5060,1060,0059,7161,001M4.426
02/04/20240,42%0,2559,6059,4259,4260,89973K3.062
01/04/20241,12%0,6659,3558,6958,1061,502M8.433
28/03/2024-0,59%-0,3558,6958,9258,1759,46739K2.070
27/03/2024-0,77%-0,4659,0459,5059,0059,50804K1.747
26/03/2024-1,18%-0,7159,5060,2159,0060,49885K3.898
25/03/2024-2,82%-1,7560,2161,6260,2161,891M4.124
22/03/20245,41%3,1861,9658,6858,6062,002M3.501
21/03/2024-0,08%-0,0558,7858,9558,5759,09657K3.089
20/03/20240,43%0,2558,8358,6858,0259,14942K4.318
19/03/20241,38%0,8058,5857,9957,8059,201M2.645
18/03/2024-0,38%-0,2257,7858,0057,5858,351M4.215
15/03/2024-0,62%-0,3658,0058,3657,1459,632M5.376
14/03/2024-0,92%-0,5458,3658,4658,3058,901M1.953
13/03/2024-0,94%-0,5658,9059,2158,3359,89875K3.010
12/03/20241,43%0,8459,4658,4857,7160,091M6.320
11/03/2024-2,45%-1,4758,6260,0058,2960,06732K2.811
08/03/2024-0,51%-0,3160,0960,0559,7761,38931K3.991
07/03/20240,53%0,3260,4060,0859,7660,62702K2.974
06/03/20240,96%0,5760,0859,6059,4962,002M4.203
05/03/2024-0,17%-0,1059,5159,6059,5160,38636K2.215
04/03/2024-0,85%-0,5159,6159,7859,0460,441M5.302
01/03/20241,13%0,6760,1259,5759,1660,521M5.628
29/02/20240,85%0,5059,4558,9258,2959,943M4.220
28/02/20242,17%1,2558,9557,7057,5058,961M5.005
27/02/20240,35%0,2057,7057,5157,5158,041M6.217
26/02/2024-2,48%-1,4657,5058,6057,5058,961M5.240
23/02/20241,85%1,0758,9657,8957,6459,001M5.309
22/02/20240,94%0,5457,8957,3557,2057,971M5.241
21/02/2024-0,09%-0,0557,3557,4057,2057,99763K4.916
20/02/20240,02%0,0157,4057,3057,1858,002M5.204
19/02/20240,42%0,2457,3957,2557,1557,971M2.634
16/02/2024-1,09%-0,6357,1557,7857,1058,001M4.271
15/02/20240,49%0,2857,7857,5057,0058,001M5.317
14/02/2024-0,29%-0,1757,5057,6757,3057,67800K3.099
09/02/20241,59%0,9057,6756,7056,7057,821M5.641
08/02/2024-0,47%-0,2756,7756,7156,0657,282M3.822
07/02/20240,99%0,5657,0456,1755,8057,071M4.898
06/02/2024-0,84%-0,4856,4856,0255,3056,681M5.283
05/02/20240,64%0,3656,9656,6056,2156,971M4.089
02/02/20240,21%0,1256,6056,4855,9057,181M5.918
01/02/2024-1,36%-0,7856,4855,6055,6057,00967K4.198
31/01/20243,17%1,7657,2655,0554,7558,002M6.791
30/01/20240,93%0,5155,5055,2954,7555,501M4.168
29/01/2024-1,27%-0,7154,9955,6954,6155,691M2.862
26/01/20241,83%1,0055,7054,4354,4355,70951K4.979
25/01/20240,61%0,3354,7054,6054,4254,962M3.365
24/01/2024-0,24%-0,1354,3754,5054,2755,131M5.929
23/01/2024-1,84%-1,0254,5054,8454,1755,431M4.763
22/01/2024-0,05%-0,0355,5255,2554,8355,522M3.651
19/01/20240,02%0,0155,5555,3355,1655,551M8.079
18/01/2024-0,29%-0,1655,5455,4355,1055,931M3.851
17/01/2024-1,38%-0,7855,7056,4355,0257,081M3.175
16/01/2024-0,91%-0,5256,4857,0355,8257,592M6.096
15/01/2024-1,20%-0,6957,0057,6956,5958,052M4.359
12/01/20241,14%0,6557,6957,0456,9858,082M4.662
11/01/2024-1,40%-0,8157,0457,8556,7858,041M3.316
10/01/2024-0,26%-0,1557,8557,8856,9258,903M4.832
09/01/20242,35%1,3358,0056,3055,2558,003M7.549
08/01/2024-0,05%-0,0356,6756,6955,3256,701M7.748
05/01/20242,11%1,1756,7055,5355,5356,701M6.486
04/01/20241,00%0,5555,5354,7554,6055,901M7.112
03/01/2024-0,02%-0,0154,9854,5053,8054,992M7.667
02/01/20240,35%0,1954,9954,8053,5056,042M7.816
28/12/2023-0,05%-0,0354,8054,8254,6157,682M6.240
27/12/20230,00%0,0054,8354,8254,3054,84903K2.739
26/12/20233,37%1,7954,8353,0453,0054,992M5.672
22/12/2023-3,77%-2,0853,0455,0053,0155,111M4.167
21/12/20230,97%0,5355,1254,5954,1155,401M3.086
20/12/20231,11%0,6054,5953,9953,7955,003M5.384
19/12/20230,30%0,1653,9953,0053,0054,601M8.589
18/12/20230,64%0,3453,8352,6052,5454,042M3.611
15/12/20232,87%1,4953,4952,0051,5853,942M3.409
14/12/20233,65%1,8352,0050,6550,1752,471M3.755
13/12/2023-0,10%-0,0550,1750,2250,0051,00801K1.713
12/12/2023-1,55%-0,7950,2251,0150,2051,651M2.772
11/12/2023-2,65%-1,3951,0152,4051,0052,401M4.012
08/12/2023--52,4051,7951,7752,713M2.590


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito