papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20210,00%0,0080,0080,0079,2080,011M2.690
04/08/2021-0,10%-0,0880,0080,5379,0281,551M1.807
03/08/2021-0,57%-0,4680,0880,0579,7380,792M1.899
02/08/2021-1,30%-1,0680,5481,6080,5182,552M2.384
30/07/20211,92%1,5481,6080,0680,0582,282M2.048
29/07/20210,58%0,4680,0679,3078,8481,002M1.895
28/07/20210,10%0,0879,6079,5678,5880,502M4.463
27/07/2021-1,25%-1,0179,5281,2079,0681,982M4.684
26/07/2021-2,41%-1,9980,5383,2680,1583,503M5.176
23/07/2021-1,70%-1,4382,5283,9582,5184,952M3.821
22/07/2021-0,65%-0,5583,9584,5083,9585,002M1.649
21/07/20210,78%0,6584,5084,0083,5084,501M1.688
20/07/20210,41%0,3483,8583,5683,5584,502M3.248
19/07/2021-0,98%-0,8383,5184,3083,5084,312M3.125
16/07/2021-0,13%-0,1184,3484,4483,7384,521M1.588
15/07/20210,01%0,0184,4584,0082,5084,452M2.198
14/07/20210,68%0,5784,4483,8783,5184,501M1.908
13/07/20211,38%1,1483,8782,6782,1784,502M2.889
12/07/20214,06%3,2382,7379,5079,0082,802M2.639
08/07/2021-1,12%-0,9079,5080,2878,3180,392M1.862
07/07/20210,50%0,4080,4080,0079,0080,862M2.390
06/07/20210,46%0,3780,0079,9579,9580,772M3.146
05/07/2021-1,65%-1,3479,6380,9779,3581,992M2.338
02/07/20211,23%0,9880,9780,0079,9982,152M1.653
01/07/20210,11%0,0979,9980,5078,8581,852M2.756
30/06/2021-3,53%-2,9279,9081,9579,5283,252M2.099
29/06/20219,41%7,1282,8276,0076,0082,823M4.949
28/06/2021-1,69%-1,3075,7077,0072,0177,506M5.919
25/06/2021-3,75%-3,0077,0080,2076,0080,955M7.260
24/06/2021-0,61%-0,4980,0080,5079,5081,003M2.745
23/06/2021-0,91%-0,7480,4981,2580,4982,002M2.217
22/06/2021-0,58%-0,4781,2381,8580,9382,252M2.099
21/06/2021-1,21%-1,0081,7082,6081,5082,702M2.852
18/06/20210,84%0,6982,7082,0181,8182,872M2.524
17/06/2021-0,17%-0,1482,0182,2581,5182,923M3.338
16/06/20210,79%0,6482,1582,6481,7483,494M4.850
15/06/2021-1,68%-1,3981,5182,8881,5082,883M5.112
14/06/2021-1,73%-1,4682,9084,7082,0284,704M4.643
11/06/2021-0,22%-0,1984,3684,6383,5984,902M2.129
10/06/2021-0,70%-0,6084,5585,2084,5585,352M1.825
09/06/2021-0,87%-0,7585,1585,5084,9085,502M2.071
08/06/2021-0,92%-0,8085,9086,7085,0086,893M3.467
07/06/20210,49%0,4286,7086,4586,0286,902M2.565
04/06/20210,91%0,7886,2886,2986,0087,502M2.931
02/06/20210,11%0,0985,5085,8584,6086,762M1.976
01/06/2021-2,09%-1,8285,4187,2385,2488,193M3.090
31/05/20211,43%1,2387,2387,0085,8588,002M2.309
28/05/20211,39%1,1886,0085,0085,0088,403M3.674
27/05/20210,86%0,7284,8284,8584,4585,352M3.250
26/05/2021-2,44%-2,1084,1086,2083,0086,403M2.312
25/05/2021-0,19%-0,1686,2086,3886,0087,372M2.458
24/05/2021-0,16%-0,1486,3686,8586,0087,402M2.356
21/05/2021-1,13%-0,9986,5087,5186,1087,872M2.193
20/05/2021-0,35%-0,3187,4987,8087,4988,702M1.948
19/05/2021-0,96%-0,8587,8088,6087,4788,652M2.212
18/05/2021-0,07%-0,0688,6588,7288,4089,603M4.263
17/05/2021-1,43%-1,2988,7190,0088,0090,005M3.595
14/05/20210,00%0,0090,0090,2489,0090,275M3.387
13/05/2021-0,33%-0,3090,0090,0089,5090,266M1.983
12/05/20210,89%0,8090,3089,5289,5290,303M3.217
11/05/20210,00%0,0089,5089,5089,5090,495M3.551
10/05/2021-1,65%-1,5089,5089,9089,0990,725M5.632
07/05/20211,00%0,9091,0090,1890,0291,394M13.755
06/05/20210,38%0,3490,1089,7689,7690,903M2.977
05/05/20210,80%0,7189,7688,8088,7190,505M6.714
04/05/20210,39%0,3589,0588,9088,4789,247M3.708
03/05/20210,40%0,3588,7088,7488,4189,643M3.544
30/04/2021-0,12%-0,1188,3588,4087,5789,474M4.564
29/04/20211,68%1,4688,4687,2587,0088,463M2.983
28/04/2021-0,58%-0,5187,0087,5286,9588,004M3.232
27/04/2021-0,02%-0,0287,5187,5387,5088,142M2.492
26/04/2021-0,80%-0,7187,5388,2486,9288,594M4.171
23/04/2021-0,01%-0,0188,2488,3088,0088,532M2.247
22/04/20210,06%0,0588,2588,5688,0288,693M2.427
20/04/2021-0,26%-0,2388,2088,4088,1189,004M3.815
19/04/2021-0,27%-0,2488,4388,8188,0389,003M2.579
16/04/20210,67%0,5988,6788,0088,0088,894M3.652
15/04/2021-0,23%-0,2088,0888,5087,8088,503M2.430
14/04/2021-0,36%-0,3288,2888,6087,6189,283M3.333
13/04/2021-1,38%-1,2488,6089,6088,4089,824M2.855
12/04/2021-0,29%-0,2689,8489,9689,6691,013M3.684
09/04/2021-1,96%-1,8090,1091,3089,8091,303M3.189
08/04/2021-0,08%-0,0791,9091,9791,0192,472M1.811
07/04/2021-0,52%-0,4891,9792,6091,7592,601M1.411
06/04/20210,23%0,2192,4591,7791,7292,492M1.763
05/04/20211,14%1,0492,2491,2091,0092,612M1.381
01/04/2021-0,83%-0,7691,2091,9490,8091,962M2.161
31/03/20210,54%0,4991,9691,6091,0192,002M1.466
30/03/2021-0,57%-0,5291,4791,9690,1491,962M2.758
29/03/20211,20%1,0991,9991,0090,2592,002M3.265
26/03/20210,22%0,2090,9090,7790,0291,003M4.162
25/03/20210,78%0,7090,7090,0189,6190,932M1.382
24/03/2021-0,98%-0,8990,0090,8989,2291,652M1.650
23/03/2021-1,68%-1,5590,8992,4490,6092,442M3.493
22/03/20211,53%1,3992,4491,2090,6792,493M2.458
19/03/20212,42%2,1591,0589,0089,0091,352M1.944
18/03/2021-0,21%-0,1988,9089,0988,7989,463M2.906
17/03/2021-0,01%-0,0189,0989,2088,8989,483M4.696
16/03/2021-0,49%-0,4489,1089,5588,9089,874M8.358
15/03/2021-2,14%-1,9689,5491,2389,4391,355M8.161
12/03/20210,55%0,5091,5091,0191,0191,832M2.443
11/03/20211,22%1,1091,0090,0090,0091,963M2.565
10/03/20210,44%0,3989,9089,9689,6090,004M3.073
09/03/2021-0,65%-0,5989,5190,5988,5190,996M5.069
08/03/2021-1,21%-1,1090,1091,2090,0091,494M3.013
05/03/20210,44%0,4091,2091,1090,8591,993M1.751
04/03/2021-0,55%-0,5090,8091,3090,5193,004M4.169
03/03/20210,08%0,0791,3091,2690,9092,003M1.753
02/03/2021-1,16%-1,0791,2392,3090,3092,504M2.747
01/03/2021-0,81%-0,7592,3093,1091,9893,504M4.568
26/02/20210,68%0,6393,0592,8092,4293,934M2.542
25/02/20211,34%1,2292,4292,0491,8493,005M3.480
24/02/2021-4,28%-4,0891,2095,0191,1595,275M3.857
23/02/20210,29%0,2895,2895,0094,2696,514M4.427
22/02/2021-1,04%-1,0095,0093,0091,1295,976M6.628
19/02/20210,19%0,1896,0095,9095,9096,254M2.630
18/02/20210,10%0,1095,8296,0095,0196,994M4.672
17/02/2021-1,29%-1,2595,7296,9995,6197,195M5.306
12/02/2021-0,13%-0,1396,9797,8296,8397,823M2.736
11/02/2021-0,31%-0,3097,1097,4696,5697,893M2.488
10/02/2021-0,51%-0,5097,4097,9097,1198,004M4.474
09/02/20210,07%0,0797,9097,6797,5699,922M4.181
08/02/2021-0,37%-0,3697,8398,1997,1199,844M3.963
05/02/20211,22%1,1898,1997,6897,1798,493M3.378
04/02/2021-0,15%-0,1597,0197,2096,0097,953M3.082
03/02/2021-0,86%-0,8497,1697,8595,3897,995M5.679
02/02/20210,69%0,6798,0097,2997,0198,003M3.051
01/02/2021-0,38%-0,3797,3397,7096,9898,004M6.693
29/01/20210,10%0,1097,7097,6097,4098,003M5.770
28/01/20210,60%0,5897,6097,0397,0397,782M2.545
27/01/20210,02%0,0297,0297,0096,5197,783M5.025
26/01/20210,00%0,0097,0096,9996,0697,003M2.461
22/01/20210,00%0,0097,0097,0096,0297,003M2.441
21/01/2021--97,0095,9595,9397,243M2.719


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito