ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,77%-0,4051,5951,9451,4952,00965K5.888
28/11/2023-0,02%-0,0151,9952,0051,6552,50803K2.625
27/11/20230,78%0,4052,0051,6051,2552,351M2.934
24/11/20231,18%0,6051,6050,9050,5651,901M8.739
23/11/20230,00%0,0051,0051,0050,9951,67526K1.330
22/11/2023-1,35%-0,7051,0051,7051,0051,75471K1.472
21/11/20230,19%0,1051,7051,6051,1151,891M6.505
20/11/20230,17%0,0951,6051,5151,3152,00484K2.337
17/11/2023-0,44%-0,2351,5151,7451,3552,19773K2.198
16/11/2023-0,69%-0,3651,7451,6151,0052,501M5.152
14/11/20230,99%0,5152,1051,5951,5452,141M5.047
13/11/2023-0,02%-0,0151,5951,5151,4052,00533K2.284
10/11/20230,39%0,2051,6051,2151,1651,91576K2.738
09/11/20230,00%0,0051,4051,4051,1251,67960K3.353
08/11/20231,08%0,5551,4050,8550,5051,92995K3.841
07/11/20230,30%0,1550,8550,7050,7051,44537K1.317
06/11/20230,40%0,2050,7050,5050,2851,04473K1.692
03/11/20230,10%0,0550,5050,4550,3051,95867K4.389
01/11/2023-0,30%-0,1550,4550,5050,2753,391M4.421
31/10/2023-1,67%-0,8650,6051,6050,2651,70687K2.147
30/10/2023-2,02%-1,0651,4652,5351,2952,702M2.502
27/10/20230,21%0,1152,5252,2852,0353,59575K2.440
26/10/20230,52%0,2752,4152,3351,9153,51859K4.916
25/10/2023-3,27%-1,7652,1453,7052,1053,74638K2.338
24/10/20234,38%2,2653,9051,6451,0054,143M5.266
23/10/2023-0,79%-0,4151,6452,1051,3052,10713K2.600
20/10/2023-2,27%-1,2152,0553,2551,9053,26805K3.796
19/10/20231,87%0,9853,2652,2852,0353,33730K3.438
18/10/2023-0,53%-0,2852,2852,8552,1653,42894K5.797
17/10/20230,67%0,3552,5652,3052,2153,15598K3.457
16/10/2023-3,39%-1,8352,2153,9652,0253,96965K3.938
13/10/20232,74%1,4454,0452,7651,6054,12870K2.218
11/10/2023-2,56%-1,3852,6052,8152,5053,88616K1.649
10/10/20234,82%2,4853,9851,5051,5053,981M4.644
09/10/2023-3,97%-2,1351,5053,3850,6754,006M5.752
06/10/2023-2,33%-1,2853,6354,9053,5354,91965K2.794
05/10/2023-0,62%-0,3454,9155,2554,7755,79848K2.126
04/10/2023-2,21%-1,2555,2556,4954,8156,55881K2.186
03/10/20230,89%0,5056,5056,0055,0056,701M5.598
02/10/20230,20%0,1156,0055,8955,5957,801M4.490
29/09/20232,14%1,1755,8954,9954,5156,16814K3.459
28/09/2023-2,72%-1,5354,7256,2554,6156,64640K3.820
27/09/20233,21%1,7556,2554,5054,0057,441M6.520
26/09/2023-3,11%-1,7554,5056,2653,2856,442M3.419
25/09/2023-1,28%-0,7356,2557,1856,1657,18808K4.365
22/09/2023-1,67%-0,9756,9857,9056,1557,951M3.358
21/09/20230,78%0,4557,9557,3557,0157,96692K2.695
20/09/2023-0,33%-0,1957,5057,6856,9857,79882K3.100
19/09/2023-0,41%-0,2457,6957,9357,4958,30636K4.292
18/09/20230,73%0,4257,9357,8057,3258,28829K3.374
15/09/2023-1,44%-0,8457,5158,8057,5058,91985K4.264
14/09/2023-1,03%-0,6158,3559,5858,0359,58778K3.654
13/09/20230,84%0,4958,9658,4758,0059,15850K2.144
12/09/20230,97%0,5658,4757,9757,7558,84708K2.126
11/09/2023-1,80%-1,0657,9158,7257,6559,94984K1.831
08/09/20230,96%0,5658,9758,5057,8259,41628K2.565
06/09/20230,65%0,3858,4158,0357,6358,69583K1.855
05/09/2023-2,47%-1,4758,0359,4957,5359,49996K3.479
04/09/2023-0,27%-0,1659,5059,5858,7059,951M2.983
01/09/20230,44%0,2659,6659,4059,2960,07766K4.108
31/08/20230,17%0,1059,4058,8858,0359,80969K3.525
30/08/20232,72%1,5759,3058,4857,9759,60819K1.528
29/08/20230,31%0,1857,7357,5057,1257,74734K2.854
28/08/2023-1,76%-1,0357,5559,1057,1559,411M2.722
25/08/2023-0,68%-0,4058,5858,9858,5359,44702K2.675
24/08/2023-0,62%-0,3758,9859,3558,4059,79804K2.279
23/08/2023-1,08%-0,6559,3559,9358,0160,00958K2.689
22/08/20235,24%2,9960,0057,0156,1160,802M4.104
21/08/2023-3,32%-1,9657,0158,9757,0159,401M3.401
18/08/2023-1,29%-0,7758,9760,0358,6060,421M4.291
17/08/2023-2,07%-1,2659,7460,9959,2361,201M4.661
16/08/20230,00%0,0061,0061,5060,5061,901M6.096
15/08/2023-0,73%-0,4561,0061,0160,5561,451M3.469
14/08/20230,46%0,2861,4560,7160,6761,89987K3.043
11/08/20230,89%0,5461,1760,7060,7061,442M4.605
10/08/2023-0,33%-0,2060,6361,0360,6361,43784K2.193
09/08/2023-1,09%-0,6760,8361,5060,6462,43857K1.565
08/08/2023-1,13%-0,7061,5061,9060,6862,00841K2.040
07/08/2023-2,17%-1,3862,2063,6061,9964,003M2.139
04/08/20230,95%0,6063,5862,9962,5064,152M6.133
03/08/20231,50%0,9362,9861,4861,0963,001M5.113
02/08/20232,36%1,4362,0560,6160,0062,251M5.536
01/08/2023-0,21%-0,1360,6260,7559,5061,501M3.982
31/07/20230,48%0,2960,7560,4660,0661,20885K1.818
28/07/20230,55%0,3360,4660,1359,6060,783M2.391
27/07/20230,08%0,0560,1360,3259,2260,651M4.140
26/07/2023-3,95%-2,4760,0862,5260,0263,001M5.157
25/07/20231,25%0,7762,5561,7961,4863,462M8.355
24/07/20234,75%2,8061,7858,9858,7162,902M7.575
21/07/2023-0,54%-0,3258,9859,4158,9859,65970K3.570
20/07/2023-0,32%-0,1959,3059,4859,0860,81837K3.400
19/07/2023-1,03%-0,6259,4959,3659,0560,00814K4.312
18/07/2023-0,48%-0,2960,1160,3260,0660,961M3.365
17/07/2023-1,74%-1,0760,4061,4760,2561,86819K2.955
14/07/2023-1,19%-0,7461,4762,2161,1962,211M3.969
13/07/20231,58%0,9762,2161,2360,2662,791M3.543
12/07/20231,14%0,6961,2460,5559,9562,35960K3.905
11/07/20230,00%0,0060,5560,5559,5061,09914K3.206
10/07/2023-4,27%-2,7060,5563,0060,5263,701M3.490
07/07/20231,59%0,9963,2562,0161,4764,001M4.665
06/07/2023-0,32%-0,2062,2661,9561,3763,002M5.719
05/07/20235,31%3,1562,4659,3159,0062,461M4.602
04/07/20232,65%1,5359,3158,5057,8259,711M4.259
03/07/2023-1,21%-0,7157,7858,4957,2558,592M6.477
30/06/2023-0,80%-0,4758,4959,0057,5059,001M4.660
29/06/20231,53%0,8958,9658,1058,0959,00979K3.420
28/06/20230,45%0,2658,0758,5057,8158,67887K6.146
27/06/2023-1,26%-0,7457,8158,5457,7458,942M12.295
26/06/20231,83%1,0558,5556,5456,0259,402M13.736
23/06/20234,91%2,6957,5054,7954,5057,502M10.699
22/06/2023-0,42%-0,2354,8155,9454,1655,94991K3.166
21/06/20231,85%1,0055,0454,0453,1955,981M4.717
20/06/20231,92%1,0254,0453,1052,5554,821M4.426
19/06/2023-2,18%-1,1853,0254,2052,0254,823M9.847
16/06/20232,05%1,0954,2053,1152,6654,23813K2.684
15/06/2023-1,08%-0,5853,1153,9953,0353,99742K3.453
14/06/20230,00%0,0053,6953,6952,4954,00764K2.672
13/06/20230,96%0,5153,6953,1752,5053,97974K2.052
12/06/20230,82%0,4353,1852,7752,1054,432M7.120
09/06/2023-2,76%-1,5052,7553,9552,0653,95939K2.011
07/06/20233,67%1,9254,2552,3551,9054,50993K2.599
06/06/20230,62%0,3252,3352,0052,0052,90494K1.742
05/06/2023-0,08%-0,0452,0152,1051,5053,192M4.650
02/06/20230,02%0,0152,0552,0652,0453,371M2.313
01/06/2023-1,06%-0,5652,0452,6052,0153,45739K2.571
31/05/2023-4,01%-2,2052,6054,8652,0154,861M2.146
30/05/2023-2,82%-1,5954,8056,2054,7456,20604K2.445
29/05/2023-0,19%-0,1156,3956,6555,7757,50908K3.823
26/05/2023-1,05%-0,6056,5056,7156,0558,004M2.138
25/05/20233,71%2,0457,1056,4855,1358,201M2.601
24/05/2023-1,70%-0,9555,0656,2355,0657,22802K1.051
23/05/20232,56%1,4056,0154,6154,0156,494M1.851
22/05/2023-1,82%-1,0154,6155,6254,6156,50997K1.887
19/05/2023--55,6254,9954,0255,95662K1.494


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito