ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1BO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20252,91%0,4415,5515,0014,9915,556K5
12/02/20250,80%0,1215,1115,1515,1115,159K3
11/02/2025-3,91%-0,6114,9915,2514,9915,253K3
07/02/20250,84%0,1315,6015,6615,5615,662023
06/02/20255,31%0,7815,4714,8514,8515,60529K31
05/02/20250,00%0,0014,6914,6914,6914,69441
04/02/20251,10%0,1614,6914,6914,6914,69141
03/02/20251,04%0,1514,5313,8513,8514,531443
31/01/2025-4,77%-0,7214,3815,2614,2515,262K4
30/01/20255,37%0,7715,1015,3415,1015,342K2
28/01/2025-0,83%-0,1214,3314,3314,3314,331281
27/01/20250,91%0,1314,4514,5014,3214,509K9
24/01/20252,07%0,2914,3214,2914,2914,321K2
23/01/2025-3,17%-0,4614,0313,9413,9414,034462
22/01/20250,49%0,0714,4914,4614,0414,491295
21/01/20251,76%0,2514,4214,9514,4214,952364
16/01/20250,93%0,1314,1714,1614,1614,171K2
14/01/20252,56%0,3514,0413,8913,8914,043363
13/01/2025-0,15%-0,0213,6913,7013,6913,71823
10/01/2025-0,58%-0,0813,7114,2113,7114,211673
08/01/2025-1,85%-0,2613,7913,8613,7913,865523
07/01/20250,57%0,0814,0513,8613,8614,051544
06/01/2025-1,76%-0,2513,9713,9713,9713,97551
03/01/2025-1,59%-0,2314,2214,1714,1714,221272
02/01/2025-2,82%-0,4214,4514,5814,4514,586954
30/12/2024-2,30%-0,3514,8715,2214,7715,221935
27/12/20241,74%0,2615,2215,2215,2215,221061
20/12/2024-1,58%-0,2414,9614,8514,7815,1121K6
19/12/2024-3,18%-0,5015,2015,9815,2016,26115K10
18/12/2024-1,75%-0,2815,7016,0415,7016,041K5
17/12/20243,90%0,6015,9815,0715,0715,989533
16/12/2024-0,52%-0,0815,3815,3415,3415,382142
13/12/2024-0,77%-0,1215,4615,4415,4415,46612
12/12/20240,26%0,0415,5815,2215,2215,582K2
11/12/20240,26%0,0415,5415,1915,1915,5411K10
10/12/2024-4,50%-0,7315,5015,7415,5015,7424K6
09/12/20248,20%1,2316,2315,5115,5116,558K44
06/12/20244,68%0,6715,0014,7914,7915,001K3
05/12/2024-0,83%-0,1214,3314,4514,3314,452K4
04/12/2024-3,54%-0,5314,4514,8214,4214,821K9
03/12/20241,84%0,2714,9814,8414,8415,101K6
02/12/20244,03%0,5714,7114,6514,6514,7222K7
29/11/20241,58%0,2214,1414,4714,1414,564868
28/11/2024-0,57%-0,0813,9213,9213,9213,92131
27/11/20245,90%0,7814,0013,6513,6514,0045K11
26/11/2024-2,00%-0,2713,2213,5113,2213,519424
25/11/20242,20%0,2913,4913,2012,9113,4916K17
22/11/20241,62%0,2113,2012,7512,7513,2020K8
21/11/20242,04%0,2612,9913,3412,8813,3412K10
19/11/20241,92%0,2412,7312,2412,2413,099K16
18/11/20245,85%0,6912,4912,2212,2212,491K5
14/11/20240,08%0,0111,8013,9611,7213,9612K5
13/11/2024-2,00%-0,2411,7911,7511,7511,964859
12/11/2024-3,30%-0,4112,0312,4411,9212,443K16
11/11/2024-0,40%-0,0512,4412,5712,2412,8738K21
08/11/2024-5,81%-0,7712,4913,4012,3613,404K13
07/11/20243,76%0,4813,2612,7812,7813,263823
06/11/2024-4,84%-0,6512,7813,5712,7813,5727K11
05/11/20241,51%0,2013,4313,4313,4313,431341
04/11/20241,69%0,2213,2313,2313,2313,233432
01/11/20240,54%0,0713,0112,6912,6913,01252
31/10/2024-2,78%-0,3712,9412,9412,9412,946K1
30/10/2024-1,04%-0,1413,3113,3313,2613,397K5
29/10/2024-2,32%-0,3213,4513,7713,4113,9211K6
28/10/20243,61%0,4813,7713,4013,4013,798124
25/10/20242,94%0,3813,2913,3913,2913,401K6
24/10/2024-1,45%-0,1912,9112,8312,8312,917K4
23/10/2024-0,83%-0,1113,1013,1313,1013,131K2
22/10/20243,20%0,4113,2113,0013,0013,2511K12
21/10/2024-3,83%-0,5112,8012,7112,7112,804K5
18/10/20246,65%0,8313,3113,3013,3013,313K3
17/10/2024-6,09%-0,8112,4812,9212,4812,9233K13
16/10/2024-1,56%-0,2113,2913,2313,2313,507K6
15/10/2024-0,52%-0,0713,5013,2613,2613,507615
14/10/2024-4,17%-0,5913,5714,0113,4714,016526
11/10/2024-0,91%-0,1314,1614,1614,1614,16421
10/10/20241,42%0,2014,2914,0214,0214,292242
09/10/2024-0,07%-0,0114,0913,7213,5214,0942K5
08/10/2024-12,53%-2,0214,1015,3213,7516,1325K26
07/10/20241,83%0,2916,1216,3215,8416,8845K17
04/10/20249,17%1,3315,8314,4814,4815,8341K14
03/10/2024-3,01%-0,4514,5014,5214,2514,6443K12
02/10/20243,10%0,4514,9515,0114,8915,7164K19
01/10/20246,07%0,8314,5013,6813,6814,5018K7
30/09/20240,89%0,1213,6714,2813,6714,7645K23
27/09/20248,23%1,0313,5512,5912,5413,738K15
26/09/20249,54%1,0912,5212,2711,9912,5218K20
25/09/2024-3,38%-0,4011,4311,4811,4311,482K6
24/09/20249,64%1,0411,8311,1011,0911,867K20
23/09/20242,76%0,2910,7910,6810,6810,791K4
20/09/20242,74%0,2810,5010,4410,4410,5231K8
18/09/2024-0,78%-0,0810,2210,3010,2210,30613
17/09/20243,73%0,3710,3010,3510,2310,351955
16/09/2024-2,17%-0,229,9310,269,9010,2610K12
13/09/2024-0,78%-0,0810,1510,1210,1010,154154
11/09/20241,79%0,1810,2310,0510,0410,232K5
10/09/20240,70%0,0710,059,989,9810,094K5
09/09/2024-3,57%-0,379,9810,469,8810,464K25
06/09/2024-0,10%-0,0110,3510,4710,2210,473926
05/09/20240,00%0,0010,3610,3610,3510,401974
04/09/20240,19%0,0210,3610,8110,3410,815087
03/09/2024-0,19%-0,0210,3410,3610,3410,483K10
02/09/2024-2,91%-0,3110,3610,6610,3610,661562
30/08/20240,38%0,0410,6710,6410,5910,673615
29/08/20244,22%0,4310,6310,6210,6210,6817K6
28/08/2024-2,86%-0,3010,2010,5810,1810,5870K25
27/08/2024-1,22%-0,1310,5010,6310,5010,6415K10
26/08/2024-0,47%-0,0510,6310,4610,4610,846646
23/08/20240,19%0,0210,6810,7610,6810,761K5
22/08/20240,00%0,0010,6610,6610,6610,665013
21/08/20240,00%0,0010,6610,6610,6610,667462
20/08/2024-5,24%-0,5910,6610,8710,6310,8723K11
19/08/2024-0,53%-0,0611,2511,3211,2511,322K3
16/08/20243,10%0,3411,3111,3211,3111,3623K5
15/08/20242,14%0,2310,9710,8510,8510,972623
14/08/2024-2,19%-0,2410,7410,7410,7410,749661
13/08/2024-2,05%-0,2310,9811,2110,9011,216K8
12/08/20244,86%0,5211,2110,7210,7211,214K8
09/08/2024-2,55%-0,2810,6910,7410,6910,74422
08/08/20242,62%0,2810,9711,0610,9311,063285
07/08/2024-0,28%-0,0310,6910,8710,6910,871834
06/08/20240,00%0,0010,7210,7210,7210,72531
05/08/20240,28%0,0310,7210,5010,5010,801K10
02/08/2024-1,29%-0,1410,6910,8310,6810,835455
01/08/2024-1,55%-0,1710,8310,9210,8310,987K6
31/07/20241,66%0,1811,0011,0911,0011,095512
30/07/2024-1,19%-0,1310,8210,7310,7310,84544
29/07/20240,27%0,0310,9510,8510,8310,952505
26/07/2024-0,27%-0,0310,9210,9310,9210,935673
25/07/2024-0,36%-0,0410,9510,9510,9510,95211
24/07/20241,29%0,1410,9911,0610,9911,10993
23/07/2024-2,08%-0,2310,8511,1110,8511,111K6
22/07/20242,97%0,3211,0810,7510,7511,082607
19/07/2024--10,7610,7410,7410,771K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito