ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1BO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20249,17%1,3315,8314,4814,4815,8341K14
03/10/2024-3,01%-0,4514,5014,5214,2514,6443K12
02/10/20243,10%0,4514,9515,0114,8915,7164K19
01/10/20246,07%0,8314,5013,6813,6814,5018K7
30/09/20240,89%0,1213,6714,2813,6714,7645K23
27/09/20248,23%1,0313,5512,5912,5413,738K15
26/09/20249,54%1,0912,5212,2711,9912,5218K20
25/09/2024-3,38%-0,4011,4311,4811,4311,482K6
24/09/20249,64%1,0411,8311,1011,0911,867K20
23/09/20242,76%0,2910,7910,6810,6810,791K4
20/09/20242,74%0,2810,5010,4410,4410,5231K8
18/09/2024-0,78%-0,0810,2210,3010,2210,30613
17/09/20243,73%0,3710,3010,3510,2310,351955
16/09/2024-2,17%-0,229,9310,269,9010,2610K12
13/09/2024-0,78%-0,0810,1510,1210,1010,154154
11/09/20241,79%0,1810,2310,0510,0410,232K5
10/09/20240,70%0,0710,059,989,9810,094K5
09/09/2024-3,57%-0,379,9810,469,8810,464K25
06/09/2024-0,10%-0,0110,3510,4710,2210,473926
05/09/20240,00%0,0010,3610,3610,3510,401974
04/09/20240,19%0,0210,3610,8110,3410,815087
03/09/2024-0,19%-0,0210,3410,3610,3410,483K10
02/09/2024-2,91%-0,3110,3610,6610,3610,661562
30/08/20240,38%0,0410,6710,6410,5910,673615
29/08/20244,22%0,4310,6310,6210,6210,6817K6
28/08/2024-2,86%-0,3010,2010,5810,1810,5870K25
27/08/2024-1,22%-0,1310,5010,6310,5010,6415K10
26/08/2024-0,47%-0,0510,6310,4610,4610,846646
23/08/20240,19%0,0210,6810,7610,6810,761K5
22/08/20240,00%0,0010,6610,6610,6610,665013
21/08/20240,00%0,0010,6610,6610,6610,667462
20/08/2024-5,24%-0,5910,6610,8710,6310,8723K11
19/08/2024-0,53%-0,0611,2511,3211,2511,322K3
16/08/20243,10%0,3411,3111,3211,3111,3623K5
15/08/20242,14%0,2310,9710,8510,8510,972623
14/08/2024-2,19%-0,2410,7410,7410,7410,749661
13/08/2024-2,05%-0,2310,9811,2110,9011,216K8
12/08/20244,86%0,5211,2110,7210,7211,214K8
09/08/2024-2,55%-0,2810,6910,7410,6910,74422
08/08/20242,62%0,2810,9711,0610,9311,063285
07/08/2024-0,28%-0,0310,6910,8710,6910,871834
06/08/20240,00%0,0010,7210,7210,7210,72531
05/08/20240,28%0,0310,7210,5010,5010,801K10
02/08/2024-1,29%-0,1410,6910,8310,6810,835455
01/08/2024-1,55%-0,1710,8310,9210,8310,987K6
31/07/20241,66%0,1811,0011,0911,0011,095512
30/07/2024-1,19%-0,1310,8210,7310,7310,84544
29/07/20240,27%0,0310,9510,8510,8310,952505
26/07/2024-0,27%-0,0310,9210,9310,9210,935673
25/07/2024-0,36%-0,0410,9510,9510,9510,95211
24/07/20241,29%0,1410,9911,0610,9911,10993
23/07/2024-2,08%-0,2310,8511,1110,8511,111K6
22/07/20242,97%0,3211,0810,7510,7511,082607
19/07/2024-2,71%-0,3010,7610,7410,7410,771K3
18/07/20241,94%0,2111,0611,0911,0311,094K5
17/07/2024-0,64%-0,0710,8510,9310,8510,936003
16/07/2024-0,91%-0,1010,9211,0510,9211,051323
15/07/2024-4,84%-0,5611,0211,7011,0211,704038
12/07/2024-0,77%-0,0911,5811,8911,5811,894817
11/07/20246,48%0,7111,6711,7211,6711,722683
09/07/2024-0,72%-0,0810,9610,9610,9610,96101
08/07/2024-1,25%-0,1411,0411,2610,9611,2610K6
05/07/2024-3,37%-0,3911,1811,5711,1311,571K10
04/07/20240,52%0,0611,5711,5711,5611,593474
03/07/20240,88%0,1011,5111,4511,4211,674815
02/07/20244,58%0,5011,4111,4111,4111,41222
01/07/20241,30%0,1410,9110,9210,9110,936653
28/06/20240,56%0,0610,7710,8010,7710,811K5
27/06/2024-2,99%-0,3310,7110,9410,7110,973K10
26/06/20240,36%0,0411,0411,0411,0411,04111
25/06/2024-0,81%-0,0911,0011,0511,0011,081765
24/06/2024-0,45%-0,0511,0911,1211,0111,12884
21/06/20240,00%0,0011,1411,2511,1411,251334
20/06/2024-1,24%-0,1411,1411,0811,0111,142K3
19/06/2024-1,40%-0,1611,2811,3211,1211,32785
18/06/20245,24%0,5711,4411,4011,3711,442K4
17/06/2024-1,09%-0,1210,8710,8610,8610,878803
14/06/2024-1,79%-0,2010,9911,1910,9911,193204
13/06/2024-0,18%-0,0211,1911,3011,1911,324K4
12/06/2024-0,62%-0,0711,2111,3911,2111,39792
11/06/2024-0,27%-0,0311,2811,3111,2811,315K4
10/06/20245,21%0,5611,3111,4011,1011,4017K8
07/06/2024-3,24%-0,3610,7511,0210,7511,021K6
06/06/2024-1,16%-0,1311,1111,2411,0211,242K6
05/06/20240,09%0,0111,2411,2411,2411,24221
04/06/20240,54%0,0611,2311,1711,1711,231563
03/06/2024-3,04%-0,3511,1711,5511,1711,553K8
31/05/20242,31%0,2611,5211,6811,5211,765685
29/05/2024-2,76%-0,3211,2611,5811,2611,58692
28/05/20240,96%0,1111,5811,6411,5811,644K2
24/05/2024-0,78%-0,0911,4711,5711,4711,57682
23/05/20241,31%0,1511,5611,3511,3511,56682
22/05/2024-2,23%-0,2611,4111,4611,4111,491263
21/05/2024-3,55%-0,4311,6711,9011,5511,904K7
20/05/2024-1,63%-0,2012,1012,1712,1012,175462
17/05/2024-4,58%-0,5912,3012,7312,2412,835K9
16/05/20244,80%0,5912,8912,8812,8812,894K2
15/05/2024-0,57%-0,0712,3012,3712,2312,374K6
14/05/2024-2,21%-0,2812,3712,6412,3012,649K9
13/05/20242,26%0,2812,6512,8212,6513,1325K17
10/05/20240,08%0,0112,3712,5012,3712,531K3
09/05/20242,57%0,3112,3612,4912,3612,553K5
08/05/2024-2,35%-0,2912,0512,3812,0512,381702
07/05/2024-1,67%-0,2112,3412,2312,2312,424K7
06/05/20242,12%0,2612,5512,7112,4612,74105K17
03/05/20244,06%0,4812,2911,8111,8112,2932K12
02/05/20244,98%0,5611,8111,4411,3311,8969K16
30/04/2024-0,09%-0,0111,2511,0911,0911,32783
29/04/20240,27%0,0311,2611,2311,1711,2619K8
26/04/20243,12%0,3411,2311,2011,2011,4117K16
25/04/2024-0,37%-0,0410,8910,8610,8611,003K7
24/04/20244,39%0,4610,9310,8810,7210,9322K7
23/04/20240,19%0,0210,4710,3310,3010,6670K304
22/04/20241,85%0,1910,4510,4010,2210,4854K13
19/04/2024-1,63%-0,1710,2610,2610,2610,26511
18/04/20242,36%0,2410,4310,4610,4010,586K10
17/04/20240,49%0,0510,1910,1810,1810,196K4
16/04/20240,70%0,0710,1410,6010,0710,601K10
15/04/20243,07%0,3010,0710,129,8310,1714K12
12/04/2024-6,33%-0,669,7710,439,7710,4326K26
11/04/2024-10,63%-1,2410,4310,6510,2610,65184K39
10/04/20243,00%0,3411,6711,9411,1711,94192K73
09/04/20242,44%0,2711,3311,9611,3311,9635K30
08/04/2024-0,90%-0,1011,0611,3211,0611,33116K39
05/04/2024-2,36%-0,2711,1611,5311,0711,619K15
04/04/2024-3,71%-0,4411,4312,0111,4312,0120K18
03/04/2024-1,08%-0,1311,8712,0011,8312,002K9
02/04/20240,17%0,0212,0011,9811,9112,015K9
01/04/20244,90%0,5611,9812,0911,9812,094K11
28/03/2024-2,23%-0,2611,4211,7011,4211,8269K22
27/03/20243,45%0,3911,6811,2811,1611,7725K10
26/03/20242,82%0,3111,2911,1911,1811,2914K3
25/03/20241,57%0,1710,9810,9110,8411,0324K7
22/03/2024--10,8111,2910,8111,2973K19


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito