ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1RN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,47%0,3779,7279,3579,3580,7330K44
01/07/20224,28%3,2679,3575,5074,4480,152M162
30/06/20222,94%2,1776,0974,4271,2676,341M229
29/06/2022-1,49%-1,1273,9272,6772,4775,491M436
28/06/2022-1,26%-0,9675,0475,5174,3277,70960K66
27/06/20220,81%0,6176,0075,3072,7176,23709K138
24/06/20221,19%0,8975,3974,9172,5175,721M382
23/06/20224,65%3,3174,5071,0069,0475,002M381
22/06/20224,71%3,2071,1965,8065,6271,662M242
21/06/20224,73%3,0767,9964,9264,9268,711M147
20/06/2022-0,37%-0,2464,9264,6362,6065,1565K32
17/06/20223,00%1,9065,1663,2562,0065,613M224
15/06/20221,59%0,9963,2662,9962,8167,102M154
14/06/20224,39%2,6262,2760,1959,3762,782M135
13/06/2022-5,84%-3,7059,6562,7959,5063,031M147
10/06/2022-4,02%-2,6563,3565,7462,1367,262M213
09/06/2022-8,84%-6,4066,0072,5566,0073,628M354
08/06/20222,30%1,6372,4070,7770,7774,002M278
07/06/20225,47%3,6770,7767,1067,1071,654M251
06/06/20222,76%1,8067,1066,3365,6568,50813K121
03/06/2022-2,25%-1,5065,3066,0064,8968,53939K156
02/06/2022-3,26%-2,2566,8068,1162,8668,166M435
01/06/20221,25%0,8569,0568,4168,0070,701M111
31/05/2022-2,10%-1,4668,2069,0067,8970,401M118
30/05/2022-0,49%-0,3469,6670,0068,8371,00212K73
27/05/20229,38%6,0070,0064,9364,9370,324M383
26/05/20220,31%0,2064,0064,0061,1564,832M190
25/05/20221,27%0,8063,8063,0161,3463,922M351
24/05/2022-4,18%-2,7563,0066,1960,7166,192M207
23/05/2022-0,47%-0,3165,7566,0665,2567,653M144
20/05/2022-6,96%-4,9466,0669,9264,0170,723M706
19/05/20224,58%3,1171,0068,2868,2872,694M225
18/05/2022-2,86%-2,0067,8969,8967,8971,501M342
17/05/20222,48%1,6969,8969,1568,0071,001M210
16/05/2022-0,87%-0,6068,2069,1568,0071,12990K179
13/05/20223,46%2,3068,8067,8067,8071,693M281
12/05/20224,89%3,1066,5063,0061,0167,904M328
11/05/2022-5,93%-4,0063,4066,6863,2068,893M411
10/05/2022-2,33%-1,6167,4070,0065,8470,954M451
09/05/20223,74%2,4969,0168,0067,4672,543M389
06/05/2022-6,05%-4,2866,5270,9166,5271,502M215
05/05/2022-7,51%-5,7570,8075,6570,3175,853M511
04/05/20224,99%3,6476,5575,7071,6078,003M233
03/05/20221,52%1,0972,9171,6069,5574,672M235
02/05/20227,32%4,9071,8267,1667,1673,493M265
29/04/2022-5,75%-4,0866,9269,5066,9273,491M229
28/04/2022-0,52%-0,3771,0071,3868,2573,131M110
27/04/2022-1,71%-1,2471,3772,6070,0974,85976K115
26/04/2022-1,08%-0,7972,6173,5071,9074,651M127
25/04/20229,14%6,1573,4067,1267,1273,844M379
22/04/2022-3,93%-2,7567,2568,0067,0769,932M178
20/04/2022-1,27%-0,9070,0071,1768,5071,272M173
19/04/2022-1,51%-1,0970,9069,9068,8671,672M223
18/04/2022-6,87%-5,3171,9976,7171,9377,384M359
14/04/2022-3,38%-2,7077,3080,9677,3080,962M154
13/04/20227,38%5,5080,0074,4573,4180,756M578
12/04/2022-0,13%-0,1074,5075,3473,5075,851M211
11/04/2022-1,01%-0,7674,6073,9871,6276,522M123
08/04/20220,21%0,1675,3675,1574,1779,002M288
07/04/20222,84%2,0875,2073,4071,8275,581M195
06/04/2022-3,15%-2,3873,1274,2471,0375,513M247
05/04/2022-5,41%-4,3275,5079,8274,8479,826M434
04/04/2022-3,13%-2,5879,8282,5079,0082,894M296
01/04/20220,48%0,3982,4081,9980,4884,002M241
31/03/2022-2,18%-1,8382,0183,9581,3284,432M167
30/03/2022-1,94%-1,6683,8485,5082,6489,004M308
29/03/20223,26%2,7085,5083,0081,4886,553M256
28/03/20225,61%4,4082,8079,0279,0283,836M392
25/03/2022-10,31%-9,0178,4087,0077,5087,009M632
24/03/20220,70%0,6187,4185,0083,3687,936M597
23/03/2022-5,65%-5,2086,8090,0485,6391,004M596
22/03/20226,06%5,2692,0086,8083,2692,485M609
21/03/2022-3,04%-2,7286,7489,4785,8790,694M532
18/03/20225,14%4,3789,4686,5086,2891,278M637
17/03/2022-0,94%-0,8185,0985,8981,9487,655M760
16/03/202212,02%9,2285,9076,0176,0186,647M739
15/03/20220,88%0,6776,6880,9672,9081,664M588
14/03/20228,23%5,7876,0171,0070,9584,1810M981
11/03/20221,77%1,2270,2370,5670,0173,102M193
10/03/2022-1,83%-1,2969,0170,3068,6370,912M260
09/03/20228,15%5,3070,3067,3566,2972,714M366
08/03/20220,76%0,4965,0063,6562,4869,242M237
07/03/2022-6,32%-4,3564,5167,4364,3069,802M210
04/03/2022-2,26%-1,5968,8669,9868,8672,661M216
03/03/2022-5,44%-4,0570,4574,9070,1675,273M481
02/03/2022-2,96%-2,2774,5078,0073,5078,00879K272
25/02/2022-4,04%-3,2376,7779,8076,0082,994M873
24/02/202219,31%12,9580,0067,0065,0580,008M1.979
23/02/2022-10,53%-7,8967,0574,2867,0574,324M776
22/02/20221,79%1,3274,9472,9471,7276,404M1.012
21/02/2022-0,98%-0,7373,6274,5073,0076,00206K73
18/02/2022-4,85%-3,7974,3575,7772,6577,516M728
17/02/20220,05%0,0478,1477,4275,2179,866M640
16/02/2022-2,35%-1,8878,1079,9774,8880,004M968
15/02/20227,37%5,4979,9875,6072,3079,988M1.856
14/02/2022-12,05%-10,2174,4984,7072,2484,7014M2.347
11/02/20220,49%0,4184,7083,6783,3887,532M1.023
10/02/2022-1,25%-1,0784,2985,2382,4787,804M920
09/02/20226,93%5,5385,3680,1080,1085,774M1.166
08/02/2022-4,79%-4,0279,8382,0177,9582,9010M1.616
07/02/2022-3,18%-2,7583,8587,5083,0087,505M833
04/02/2022-0,24%-0,2186,6088,0085,6289,307M861
03/02/2022-2,64%-2,3586,8187,8686,5789,955M905
02/02/2022-1,51%-1,3789,1690,7586,8093,909M1.399
01/02/2022-0,19%-0,1790,5392,2588,5093,6713M1.416
31/01/20224,99%4,3190,7085,6782,8490,7017M1.353
28/01/20226,97%5,6386,3980,0078,6786,3910M1.635
27/01/2022-4,73%-4,0180,7687,9379,5287,9313M2.759
26/01/20222,01%1,6784,7785,4383,4090,2316M1.743
25/01/2022-4,80%-4,1983,1086,9482,3592,5317M2.160
24/01/20220,00%0,0087,2984,7576,3087,2922M2.566
21/01/2022-4,21%-3,8487,2990,9985,9592,8115M1.956
20/01/2022-3,83%-3,6391,1394,7690,5495,6313M1.616
19/01/2022-9,08%-9,4694,76102,0094,60104,7515M1.496
18/01/2022-8,57%-9,77104,22109,39103,44109,6210M1.113
17/01/20220,85%0,96113,99113,03111,00114,99628K173
14/01/2022-2,56%-2,97113,03110,90109,45117,7111M500
13/01/2022-5,69%-7,00116,00122,86115,97123,0912M1.147
12/01/2022-0,52%-0,64123,00124,05121,70126,858M695
11/01/2022-6,69%-8,86123,64132,50122,86132,5011M673
10/01/20229,69%11,71132,50121,00117,90137,3641M1.117
07/01/2022-1,96%-2,41120,79123,20119,85125,387M401
06/01/20220,16%0,20123,20123,00117,51126,9114M703
05/01/2022-7,51%-9,99123,00133,36122,75134,258M739
04/01/20220,74%0,98132,99131,65127,50135,708M567
03/01/2022-5,57%-7,79132,01142,50130,50142,5012M746
30/12/2021-1,17%-1,66139,80139,79135,93142,158M976
29/12/20214,01%5,46141,46133,99132,33142,008M570
28/12/2021-0,29%-0,40136,00137,77134,16143,579M751
27/12/2021-4,78%-6,85136,40139,44135,94142,9013M2.570
23/12/20211,02%1,45143,25141,00136,33144,0411M527
22/12/2021-8,22%-12,70141,80153,94139,41153,9421M1.022
21/12/2021-2,89%-4,60154,50159,20147,97162,0519M900
20/12/2021--159,10180,76158,00183,6440M3.335


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito