papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1RN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-4,04%-7,40175,60185,80173,86188,0015M990
14/10/20213,39%6,00183,00181,30177,80186,086M730
13/10/20214,46%7,55177,00171,01171,01181,509M530
11/10/20211,32%2,20169,45167,00164,53173,005M281
08/10/2021-1,73%-2,95167,25172,89164,89172,936M409
07/10/20213,16%5,21170,20165,20162,00174,5010M606
06/10/2021-9,45%-17,21164,99176,56164,99178,7911M502
05/10/20212,72%4,83182,20178,97178,97184,209M392
04/10/2021-3,34%-6,13177,37173,86165,57179,4425M978
01/10/2021-13,02%-27,46183,50197,51173,88197,5133M1.331
30/09/20212,91%5,96210,96207,22206,00212,678M370
29/09/2021-1,73%-3,60205,00213,56203,50216,3013M520
28/09/2021-5,22%-11,50208,60213,88204,08217,1415M609
27/09/2021-4,59%-10,59220,10230,69218,50231,1219M680
24/09/2021-4,54%-10,97230,69240,00228,60241,9913M595
23/09/20213,32%7,76241,66233,02231,64242,5413M549
22/09/20210,82%1,91233,90230,30226,30234,848M582
21/09/20212,20%5,00231,99227,00223,95231,9915M445
20/09/20210,97%2,19226,99222,22220,26231,2513M453
17/09/2021-2,68%-6,20224,80233,00215,00234,0027M737
16/09/20211,32%3,00231,00229,35226,41235,065M418
15/09/20211,34%3,02228,00226,00222,00229,8913M542
14/09/20212,31%5,08224,98220,06218,28231,5818M684
13/09/2021-7,60%-18,09219,90238,09216,62239,2229M1.071
10/09/2021-0,87%-2,08237,99242,21233,53242,7013M680
09/09/20216,23%14,07240,07226,11225,53243,4832M1.110
08/09/20217,36%15,49226,00225,00220,60228,3828M1.121
06/09/2021-1,63%-3,49210,51213,00210,00218,004M491
03/09/20213,67%7,57214,00204,33201,49214,4440M1.302
02/09/20211,70%3,45206,43203,64201,50209,0015M744
01/09/20214,31%8,38202,98196,54193,90203,6313M720
31/08/20210,31%0,60194,60194,50190,66197,9615M651
30/08/2021-2,28%-4,52194,00195,60189,53201,9520M1.015
27/08/2021-5,01%-10,48198,52211,10196,98211,7624M1.101
26/08/20210,96%1,99209,00206,50205,76212,0011M600
25/08/2021-0,24%-0,49207,01205,41202,68217,3817M985
24/08/2021-5,72%-12,58207,50218,00204,25218,0020M1.018
23/08/20216,65%13,73220,08209,52208,00221,5419M1.123
20/08/20211,65%3,35206,35203,00201,19210,0015M734
19/08/2021-5,14%-11,00203,00213,49203,00213,4917M737
18/08/20211,90%4,00214,00214,00203,88218,2816M898
17/08/20217,14%14,00210,00193,00188,61211,7827M1.262
16/08/2021-4,48%-9,19196,00201,00183,01201,9922M924
13/08/20210,58%1,19205,19210,03203,00213,6516M713
12/08/20212,10%4,20204,00206,00197,36217,0830M1.607
11/08/2021-16,05%-38,20199,80232,42194,17236,0160M2.074
10/08/2021-5,93%-15,00238,00255,51236,00261,2440M1.896
09/08/202116,75%36,29253,00217,00213,55258,3948M2.098
06/08/2021-0,45%-0,99216,71216,99206,99219,1036M1.144
05/08/20210,79%1,70217,70208,50206,55226,5948M1.322
04/08/20217,57%15,20216,00201,00195,54224,4352M2.076
03/08/202112,51%22,32200,80180,02180,02200,8037M1.137
02/08/2021-3,41%-6,31178,48187,01177,13187,7116M681
30/07/20215,51%9,65184,79176,02174,10185,9015M633
29/07/2021-1,62%-2,88175,14179,84171,13179,8410M422
28/07/20215,34%9,02178,02172,00168,67179,8313M736
27/07/2021-2,37%-4,10169,00175,00164,98178,3721M603
26/07/2021-4,79%-8,70173,10185,00170,21188,2038M1.113
23/07/20218,27%13,89181,80168,99168,50182,3324M1.065
22/07/20210,33%0,56167,91165,99164,11171,7419M714
21/07/20213,35%5,43167,35161,91154,39169,5534M1.017
20/07/2021-1,15%-1,88161,92166,00152,55179,5366M1.818
19/07/202111,27%16,59163,80147,25146,86166,8822M850
16/07/202110,48%13,96147,21142,00139,00147,4718M696
15/07/20216,21%7,79133,25125,46125,05133,9913M476
14/07/20212,84%3,46125,46123,24120,01126,758M219
13/07/2021-1,71%-2,12122,00125,00121,30125,005M254
12/07/20211,32%1,62124,12122,49120,97126,207M216
08/07/20214,88%5,70122,50114,41113,00122,7016M412
07/07/2021-4,21%-5,13116,80121,44115,81121,449M247
06/07/20212,91%3,45121,93118,47116,50122,035M168
05/07/2021-0,02%-0,02118,48117,60117,01118,4977K44
02/07/20210,03%0,03118,50118,48115,94119,252M105
01/07/20211,34%1,57118,47117,56113,73118,703M245
30/06/20210,78%0,90116,90118,25116,20122,556M235
29/06/20216,11%6,68116,00110,40109,13118,1930M320
28/06/20210,11%0,12109,32109,21107,00111,303M141
25/06/20211,82%1,95109,20107,47107,47111,174M179
24/06/20211,76%1,85107,25105,40105,40109,004M148
23/06/2021-4,02%-4,42105,40109,82101,90111,206M276
22/06/20215,19%5,42109,82104,40104,40110,715M272
21/06/20213,04%3,08104,40101,33100,75106,214M257
18/06/2021-0,96%-0,98101,32102,3098,65102,303M276
17/06/20215,46%5,30102,30100,0399,48102,756M415
16/06/2021-4,44%-4,5197,00101,0097,00102,607M343
15/06/2021-3,07%-3,22101,51104,99100,44105,607M255
14/06/2021-6,49%-7,27104,73112,00100,97112,0011M393
11/06/20212,10%2,30112,00109,70107,38112,004M119
10/06/20210,63%0,69109,70109,30105,35111,759M174
09/06/20210,94%1,01109,01108,00106,55111,487M157
08/06/2021-1,46%-1,60108,00110,56102,64113,159M239
07/06/20215,21%5,43109,60106,00104,46115,006M356
04/06/20216,72%6,56104,1799,0099,00104,597M293
02/06/20212,86%2,7197,6195,0094,7098,788M224
01/06/2021-0,94%-0,9094,9096,6992,7696,692M110
31/05/20210,84%0,8095,8092,0092,0097,30258K66
28/05/20211,60%1,5095,0093,5093,5097,419M343
27/05/20210,27%0,2593,5093,2592,1794,545M119
26/05/20213,61%3,2593,2590,1890,1793,252M131
25/05/20211,69%1,5090,0089,9388,3091,164M152
24/05/20212,67%2,3088,5086,7086,0688,722M98
21/05/2021-1,52%-1,3386,2088,5086,0489,603M91
20/05/20214,83%4,0387,5384,1184,1188,122M154
19/05/2021-0,60%-0,5083,5083,0681,5284,486M167
18/05/20210,60%0,5084,0084,4883,4186,792M124
17/05/2021-1,96%-1,6783,5085,3082,6886,584M137
14/05/20217,81%6,1785,1780,8279,5085,553M169
13/05/2021-1,27%-1,0279,0080,0378,2581,702M113
12/05/2021-3,81%-3,1780,0281,7579,6882,902M132
11/05/20210,53%0,4483,1982,6378,0584,404M180
10/05/2021-2,65%-2,2582,7585,6581,3486,355M251
07/05/20210,59%0,5085,0084,5084,0088,579M289
06/05/2021-2,87%-2,5084,5085,8077,2686,2013M611
05/05/2021-7,20%-6,7587,0095,1085,6697,3313M371
04/05/2021-6,25%-6,2593,75100,4593,50101,8111M369
03/05/20212,83%2,75100,00101,0099,50103,056M251
30/04/20210,68%0,6697,2596,5794,0199,736M227
29/04/2021-3,29%-3,2996,5999,6093,80100,1511M305
28/04/2021-0,52%-0,5299,88100,4095,30100,407M282
27/04/20212,76%2,70100,4097,7097,00101,007M302
26/04/20211,91%1,8397,7095,7792,9798,005M220
23/04/20214,32%3,9795,8791,9091,9096,404M218
22/04/20216,45%5,5791,9090,3190,3198,4810M514
20/04/2021-3,00%-2,6786,3389,0084,9090,035M230
19/04/2021-6,32%-6,0089,0094,6888,5194,685M323
16/04/20213,60%3,3095,0091,6989,6596,158M361
15/04/20213,01%2,6891,7089,0187,4592,056M341
14/04/20216,61%5,5289,0286,4886,4890,8015M588
13/04/20212,79%2,2783,5082,0081,7486,7513M547
12/04/20212,03%1,6281,2379,6177,3081,314M233
09/04/20218,02%5,9179,6173,9273,9281,4310M527
08/04/2021-0,14%-0,1073,7073,8173,7075,792M105
07/04/2021-2,89%-2,2073,8076,0072,7076,003M154
06/04/2021--76,0075,4572,5177,404M201


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito