ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1RN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2025-0,21%-0,029,489,289,039,48227K153
20/03/2025-1,86%-0,189,509,689,309,68104K49
19/03/2025-0,41%-0,049,689,729,399,721M176
18/03/2025-2,02%-0,209,729,929,529,95314K71
17/03/20250,40%0,049,929,989,749,9899K35
14/03/2025-1,79%-0,189,8810,019,8110,22368K72
13/03/2025-0,40%-0,0410,0610,269,9711,04921K160
12/03/20253,59%0,3510,109,889,8710,20385K69
11/03/2025-6,43%-0,679,7510,549,5010,541M17.169
10/03/20250,68%0,0710,4210,2010,1610,87596K149
07/03/20256,70%0,6510,359,949,9410,932M248
06/03/2025-4,43%-0,459,7010,339,5810,33326K70
05/03/202511,54%1,0510,159,259,2010,15449K111
28/02/2025-3,40%-0,329,109,118,889,17602K130
27/02/2025-4,56%-0,459,429,329,059,54968K255
26/02/2025-0,10%-0,019,879,709,499,87281K172
25/02/20253,13%0,309,889,759,5010,11194K69
24/02/2025-5,24%-0,539,5810,119,5510,11351K78
21/02/20252,22%0,2210,119,669,4810,22730K198
20/02/2025-3,13%-0,329,8910,289,4010,31632K158
19/02/20252,10%0,2110,2110,099,9910,44281K74
18/02/20257,76%0,7210,009,439,2410,451M248
17/02/2025-1,49%-0,149,289,309,199,72815K369
14/02/20253,40%0,319,428,998,409,652M243
13/02/20254,35%0,389,118,878,769,17809K107
12/02/2025-2,02%-0,188,738,928,709,061M297
11/02/2025-4,60%-0,438,919,448,869,44829K266
10/02/2025-0,43%-0,049,349,539,189,62274K115
07/02/2025-2,90%-0,289,389,809,389,80612K267
06/02/2025-5,20%-0,539,6610,239,6610,232M219
05/02/20253,03%0,3010,1910,069,9510,25233K74
04/02/2025-8,26%-0,899,8910,789,7710,883M396
03/02/2025-6,75%-0,7810,7811,4910,5111,492M344
31/01/2025-6,40%-0,7911,5612,1311,5512,132M222
30/01/20252,92%0,3512,3512,0111,7812,502M281
29/01/2025-9,23%-1,2212,0012,8311,9712,99527K182
28/01/20257,22%0,8913,2212,3712,0413,22242K98
27/01/20252,49%0,3012,3312,6811,8712,961M122
24/01/2025-3,14%-0,3912,0312,6012,0313,25890K195
23/01/20259,14%1,0412,4211,6111,0112,553M301
22/01/20255,08%0,5511,3810,9210,8612,00539K163
21/01/20250,28%0,0310,8310,7310,6911,46498K87
20/01/20252,08%0,2210,8010,5810,4010,98229K210
17/01/20252,92%0,3010,5810,2910,2410,58557K99
16/01/2025-1,53%-0,1610,2810,4710,0810,56230K130
15/01/2025-1,14%-0,1210,4410,4210,3310,70348K100
14/01/2025-0,75%-0,0810,5610,7610,0110,78933K209
13/01/2025-16,42%-2,0910,6410,479,8110,755M2.660
10/01/2025-5,14%-0,6912,7313,4212,7313,42787K108
09/01/20252,36%0,3113,4213,1713,0113,90925K224
08/01/2025-11,24%-1,6613,1114,8213,1114,84876K258
07/01/202513,27%1,7314,7713,0913,0914,892M504
06/01/20251,56%0,2013,0412,5812,5813,61238K79
03/01/20250,23%0,0312,8413,0012,6813,06147K69
02/01/20254,83%0,5912,8113,0012,2513,37308K251
30/12/2024-1,45%-0,1812,2212,4012,0712,40772K73
27/12/2024-4,39%-0,5712,4013,0012,3813,0021K52
26/12/20247,19%0,8712,9712,3212,2412,9716K27
23/12/20240,41%0,0512,1012,1311,9912,38518K97
20/12/20240,33%0,0412,0512,0111,9112,31217K37
19/12/20240,08%0,0112,0112,0011,5612,20372K157
18/12/2024-4,38%-0,5512,0012,5512,0012,891M153
17/12/2024-2,56%-0,3312,5513,0112,4313,321M112
16/12/20242,38%0,3012,8812,5212,5013,381M395
13/12/2024-4,77%-0,6312,5813,2012,4813,20213K62
12/12/20242,01%0,2613,2112,6812,4113,21345K57
11/12/20243,52%0,4412,9512,6212,4712,95952K124
10/12/2024-8,35%-1,1412,5113,8212,4513,862M667
09/12/20240,07%0,0113,6513,6513,4214,35891K109
06/12/20247,23%0,9213,6413,2912,9914,10780K160
05/12/20241,76%0,2212,7212,4712,4713,30150K84
04/12/2024-4,36%-0,5712,5012,9412,5013,02365K99
03/12/2024-3,04%-0,4113,0713,4912,8413,51520K139
02/12/20243,69%0,4813,4813,1012,8613,54779K146
29/11/2024-0,31%-0,0413,0013,2212,9013,43391K93
28/11/20240,31%0,0413,0413,1112,8013,1196K93
27/11/20244,75%0,5913,0012,4112,2813,00543K112
26/11/2024-1,27%-0,1612,4112,8612,0512,861M206
25/11/20245,81%0,6912,5711,8811,8813,404M397
22/11/20247,41%0,8211,8811,2911,0712,281M222
21/11/20241,47%0,1611,0610,9010,5011,261M185
19/11/2024-9,09%-1,0910,9011,2610,6911,45906K315
18/11/20245,45%0,6211,9910,9710,6911,992M243
14/11/2024-7,41%-0,9111,3712,6811,3712,681M315
13/11/2024-2,15%-0,2712,2812,5512,1112,64595K118
12/11/20240,56%0,0712,5512,3212,0612,731M146
11/11/2024-6,87%-0,9212,4814,2612,1814,264M389
08/11/2024-5,37%-0,7613,4014,5013,4014,56878K282
07/11/2024-3,34%-0,4914,1616,0014,1616,084M421
06/11/2024-2,98%-0,4514,6515,4914,4015,502M286
05/11/2024-2,89%-0,4515,1015,5815,0415,663M268
04/11/2024-4,78%-0,7815,5516,0615,4316,062M224
01/11/20243,49%0,5516,3316,1215,6816,333M147
31/10/2024-2,17%-0,3515,7815,6115,3315,78419K195
30/10/20240,37%0,0616,1315,9315,4616,13602K112
29/10/20243,54%0,5516,0715,7515,7416,42911K109
28/10/20241,57%0,2415,5215,2415,2015,87505K85
25/10/20241,33%0,2015,2815,2415,1015,51825K111
24/10/2024-0,07%-0,0115,0815,2614,8315,29473K96
23/10/2024-1,37%-0,2115,0915,2015,0915,58227K111
22/10/20240,13%0,0215,3015,4015,0515,40246K47
21/10/2024-2,11%-0,3315,2815,3715,1215,67233K92
18/10/2024-0,32%-0,0515,6115,6515,2015,651M180
17/10/2024-5,03%-0,8315,6616,3915,5716,39865K218
16/10/20241,23%0,2016,4916,7916,2016,79113K55
15/10/20240,49%0,0816,2916,3716,1816,44189K58
14/10/2024-0,12%-0,0216,2116,2415,9616,47267K67
11/10/20241,76%0,2816,2315,9515,7316,80447K98
10/10/2024-3,68%-0,6115,9516,4215,8416,42708K146
09/10/20241,91%0,3116,5616,2516,1916,61425K87
08/10/20240,12%0,0216,2516,4015,9916,40533K93
07/10/2024-0,98%-0,1616,2316,3916,0116,502M127
04/10/2024-2,67%-0,4516,3916,9816,3517,00857K112
03/10/2024-2,88%-0,5016,8417,3116,7117,31499K188
02/10/2024-0,63%-0,1117,3417,4117,0517,411M153
01/10/2024-5,21%-0,9617,4518,3217,4118,38978K165
30/09/20242,51%0,4518,4117,9617,8518,48276K110
27/09/20243,82%0,6617,9617,6617,5518,18183K65
26/09/2024-1,54%-0,2717,3017,6617,2417,66282K77
25/09/20240,40%0,0717,5717,6617,4417,71133K73
24/09/2024-1,13%-0,2017,5018,7017,5018,70555K87
23/09/2024-1,67%-0,3017,7018,9017,7018,90504K77
20/09/2024-2,33%-0,4318,0018,6217,8118,62366K159
19/09/2024-4,46%-0,8618,4319,4418,4319,441M132
18/09/2024-3,07%-0,6119,2920,2719,1220,272M124
17/09/20243,86%0,7419,9019,1419,0420,641M120
16/09/20241,22%0,2319,1618,9018,5019,36405K115
13/09/2024-2,92%-0,5718,9318,7418,2419,041M286
12/09/2024-13,95%-3,1619,5019,5618,1819,933M697
11/09/2024-0,13%-0,0322,6622,6821,9522,68167K41
10/09/20245,53%1,1922,6921,9821,3122,692M86
09/09/20247,18%1,4421,5020,5020,5022,10216K88
06/09/2024-2,72%-0,5620,0620,2820,0620,42725K133
05/09/2024--20,6220,5320,0820,62622K76


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito