ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1RN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-5,89%-2,4939,7642,5138,3242,511M343
27/05/2024-1,74%-0,7542,2542,9942,0643,40105K67
24/05/20241,06%0,4543,0042,6041,9244,001M215
23/05/20241,53%0,6442,5541,4140,7742,592M366
22/05/202414,51%5,3141,9135,8635,8642,433M363
21/05/20241,24%0,4536,6036,2335,2336,61839K171
20/05/20244,87%1,6836,1533,9033,9036,35906K111
17/05/20241,23%0,4234,4734,0533,3134,47184K65
16/05/20242,81%0,9334,0533,1332,8934,16255K70
15/05/20241,13%0,3733,1232,6032,2533,1279K49
14/05/20241,42%0,4632,7531,8531,8533,38252K72
13/05/20246,32%1,9232,2930,3830,3732,70358K1.779
10/05/2024-4,29%-1,3630,3731,1730,2531,80265K71
09/05/20241,93%0,6031,7332,0031,5832,3663K70
08/05/20241,33%0,4131,1330,7230,6031,2565K55
07/05/2024-0,74%-0,2330,7231,0230,0931,1271K50
06/05/2024-2,03%-0,6430,9531,7130,2531,74713K104
03/05/2024-1,22%-0,3931,5931,9830,9731,98899K1.126
02/05/202411,35%3,2631,9828,7228,4532,85363K143
30/04/20240,10%0,0328,7228,6728,6729,2392K67
29/04/20242,87%0,8028,6927,8927,7828,69736K79
26/04/20242,05%0,5627,8927,3327,1327,89152K30
25/04/2024-2,81%-0,7927,3327,0726,8027,50897K63
24/04/20241,66%0,4628,1228,4127,5528,6371K67
23/04/20243,40%0,9127,6626,9526,9527,773M88
22/04/20242,02%0,5326,7526,0725,9927,17317K46
19/04/2024-3,00%-0,8126,2226,7026,1227,0354K48
18/04/20240,33%0,0927,0326,9426,2927,0970K42
17/04/2024-1,68%-0,4626,9427,2226,8027,2269K21
16/04/20241,00%0,2727,4027,1326,7028,02129K49
15/04/2024-0,26%-0,0727,1327,2926,6427,3763K53
12/04/2024-0,66%-0,1827,2027,1626,8727,601M73
11/04/20240,40%0,1127,3827,2726,4827,38255K44
10/04/2024-3,74%-1,0627,2728,0626,9328,0676K51
09/04/20247,07%1,8728,3326,4626,4328,961M149
08/04/2024-0,08%-0,0226,4626,4725,6926,47155K47
05/04/20243,04%0,7826,4825,8225,7726,4862K43
04/04/20240,00%0,0025,7025,8025,6326,4848K60
03/04/2024-1,42%-0,3725,7026,4724,5426,47604K144
02/04/2024-2,91%-0,7826,0726,4726,0026,68930K129
01/04/20241,51%0,4026,8527,1226,1027,19984K252
28/03/2024-4,58%-1,2726,4527,8126,4527,85752K265
27/03/20244,60%1,2227,7227,4226,2727,72183K262
26/03/2024-3,00%-0,8226,5027,8726,5027,87612K564
25/03/20244,27%1,1227,3226,4726,2827,45358K292
22/03/20242,02%0,5226,2025,9525,9226,40142K234
21/03/20240,71%0,1825,6825,8725,6826,401M335
20/03/2024-2,30%-0,6025,5026,3225,2626,32294K239
19/03/20240,00%0,0026,1026,3426,0326,49670K53
18/03/20240,42%0,1126,1026,4025,8726,87502K57
15/03/20242,08%0,5325,9926,0725,3226,0728K27
14/03/2024-4,11%-1,0925,4626,6925,4326,69520K210
13/03/2024-3,21%-0,8826,5527,5426,4428,00538K77
12/03/2024-1,05%-0,2927,4327,6027,3328,06257K64
11/03/20248,71%2,2227,7225,5025,5028,351M211
08/03/20244,12%1,0125,5024,6324,6225,81498K75
07/03/20243,33%0,7924,4924,2023,9224,60298K50
06/03/20241,37%0,3223,7023,7623,6024,33388K60
05/03/2024-0,34%-0,0823,3823,4823,1423,72356K97
04/03/20240,56%0,1323,4623,5222,9023,60827K153
01/03/20241,88%0,4323,3322,9122,9023,9112M301
29/02/2024-4,26%-1,0222,9024,2122,9024,372M118
28/02/20241,44%0,3423,9223,5523,5424,564M274
27/02/2024-0,97%-0,2323,5823,5423,1124,012M195
26/02/2024-0,08%-0,0223,8123,8222,8423,82274K169
23/02/2024-4,68%-1,1723,8324,5023,8325,002M310
22/02/202416,82%3,6025,0022,7522,5625,143M445
21/02/2024-0,37%-0,0821,4022,4621,1722,46330K79
20/02/2024-2,89%-0,6421,4822,1121,3722,1173K78
19/02/2024-0,18%-0,0422,1222,1621,5822,26242K47
16/02/2024-1,07%-0,2422,1622,5021,7622,55386K95
15/02/20245,86%1,2422,4021,3421,0922,822M139
14/02/2024-2,26%-0,4921,1621,0621,0021,38258K42
09/02/2024-6,48%-1,5021,6523,3621,5523,364M543
08/02/2024-6,92%-1,7223,1524,8823,1524,88124K182
07/02/2024-0,76%-0,1924,8725,0624,4925,06303K197
06/02/20244,90%1,1725,0623,7323,6425,065M158
05/02/2024-0,29%-0,0723,8924,0223,0124,15540K212
02/02/2024-0,62%-0,1523,9624,1523,6824,40515K245
01/02/2024-3,37%-0,8424,1124,9623,9925,25190K261
31/01/2024-3,41%-0,8824,9525,4124,9525,67995K275
30/01/2024-0,08%-0,0225,8325,3325,3225,931M299
29/01/20244,83%1,1925,8525,1624,7726,213M359
26/01/2024-3,29%-0,8424,6626,0124,6626,01462K265
25/01/20240,95%0,2425,5024,7424,7425,53332K65
24/01/2024-0,94%-0,2425,2624,9924,9825,58462K576
23/01/20241,80%0,4525,5024,5524,5525,53243K583
22/01/20240,80%0,2025,0524,7424,5425,40440K594
19/01/20242,69%0,6524,8524,1724,0224,8510M138
18/01/2024-1,22%-0,3024,2024,8023,9724,80694K132
17/01/2024-3,05%-0,7724,5024,7224,0925,022M132
16/01/2024-2,81%-0,7325,2725,9224,1225,92711K132
15/01/20240,04%0,0126,0025,8925,2326,00276K64
12/01/2024-0,84%-0,2225,9925,7125,5326,72624K277
11/01/2024-2,20%-0,5926,2126,8625,8126,862M98
10/01/2024-0,85%-0,2326,8027,0326,1027,09363K99
09/01/2024-3,29%-0,9227,0328,5126,7828,512M133
08/01/20244,25%1,1427,9526,2926,2628,27441K219
05/01/20240,04%0,0126,8126,8026,2528,14325K284
04/01/2024-0,37%-0,1026,8026,9926,0227,083M374
03/01/2024-1,14%-0,3126,9027,9826,6528,11561K437
02/01/202414,66%3,4827,2123,7523,7528,3219M760
28/12/2023-3,26%-0,8023,7324,6223,7324,83589K650
27/12/20235,10%1,1924,5323,4623,4424,537M1.096
26/12/20232,10%0,4823,3423,2623,0023,622M780
22/12/20231,46%0,3322,8622,3022,1623,454M832
21/12/20234,50%0,9722,5321,4021,2022,531M781
20/12/2023-1,28%-0,2821,5621,6921,3322,06337K778
19/12/20233,07%0,6521,8420,9820,7321,84348K108
18/12/2023-1,90%-0,4121,1921,6020,7321,601M122
15/12/20233,15%0,6621,6021,8621,2322,00792K157
14/12/20236,19%1,2220,9421,1020,5823,149M864
13/12/20231,13%0,2219,7218,9918,2119,72612K350
12/12/2023-5,11%-1,0519,5020,2118,8520,22817K182
11/12/20232,80%0,5620,5519,9219,8120,551M105
08/12/20230,45%0,0919,9919,6019,4319,99397K59
07/12/2023-0,50%-0,1019,9019,7419,0419,90358K171
06/12/20234,99%0,9520,0019,2719,1020,542M149
05/12/2023-4,56%-0,9119,0519,7018,5019,758M655
04/12/20233,42%0,6619,9619,3519,2019,96653K130
01/12/20232,01%0,3819,3019,6518,4019,65261K385
30/11/2023-4,20%-0,8318,9219,6818,9219,77180K880
29/11/20232,33%0,4519,7519,2919,2919,75261K113
28/11/20230,68%0,1319,3019,1818,6119,302M109
27/11/2023-0,47%-0,0919,1719,6518,6119,65104K42
24/11/2023-1,58%-0,3119,2619,2719,1319,77149K68
23/11/2023-0,66%-0,1319,5719,6519,3219,6526K28
22/11/20233,79%0,7219,7018,9818,8719,70401K44
21/11/2023-1,61%-0,3118,9818,8618,6118,98384K22
20/11/20232,99%0,5619,2918,8218,6019,301M61
17/11/20230,75%0,1418,7318,6318,3918,8568K20
16/11/20233,16%0,5718,5918,3818,1418,601M71
14/11/20235,07%0,8718,0217,0417,0118,14285K93
13/11/2023--17,1517,2216,7017,243M117


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito