Cotação atual, histórico e gráfico do papel: M1RN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2025 | -0,21% | -0,02 | 9,48 | 9,28 | 9,03 | 9,48 | 227K | 153 |
20/03/2025 | -1,86% | -0,18 | 9,50 | 9,68 | 9,30 | 9,68 | 104K | 49 |
19/03/2025 | -0,41% | -0,04 | 9,68 | 9,72 | 9,39 | 9,72 | 1M | 176 |
18/03/2025 | -2,02% | -0,20 | 9,72 | 9,92 | 9,52 | 9,95 | 314K | 71 |
17/03/2025 | 0,40% | 0,04 | 9,92 | 9,98 | 9,74 | 9,98 | 99K | 35 |
14/03/2025 | -1,79% | -0,18 | 9,88 | 10,01 | 9,81 | 10,22 | 368K | 72 |
13/03/2025 | -0,40% | -0,04 | 10,06 | 10,26 | 9,97 | 11,04 | 921K | 160 |
|
12/03/2025 | 3,59% | 0,35 | 10,10 | 9,88 | 9,87 | 10,20 | 385K | 69 |
11/03/2025 | -6,43% | -0,67 | 9,75 | 10,54 | 9,50 | 10,54 | 1M | 17.169 |
10/03/2025 | 0,68% | 0,07 | 10,42 | 10,20 | 10,16 | 10,87 | 596K | 149 |
07/03/2025 | 6,70% | 0,65 | 10,35 | 9,94 | 9,94 | 10,93 | 2M | 248 |
06/03/2025 | -4,43% | -0,45 | 9,70 | 10,33 | 9,58 | 10,33 | 326K | 70 |
05/03/2025 | 11,54% | 1,05 | 10,15 | 9,25 | 9,20 | 10,15 | 449K | 111 |
28/02/2025 | -3,40% | -0,32 | 9,10 | 9,11 | 8,88 | 9,17 | 602K | 130 |
27/02/2025 | -4,56% | -0,45 | 9,42 | 9,32 | 9,05 | 9,54 | 968K | 255 |
26/02/2025 | -0,10% | -0,01 | 9,87 | 9,70 | 9,49 | 9,87 | 281K | 172 |
25/02/2025 | 3,13% | 0,30 | 9,88 | 9,75 | 9,50 | 10,11 | 194K | 69 |
24/02/2025 | -5,24% | -0,53 | 9,58 | 10,11 | 9,55 | 10,11 | 351K | 78 |
21/02/2025 | 2,22% | 0,22 | 10,11 | 9,66 | 9,48 | 10,22 | 730K | 198 |
20/02/2025 | -3,13% | -0,32 | 9,89 | 10,28 | 9,40 | 10,31 | 632K | 158 |
19/02/2025 | 2,10% | 0,21 | 10,21 | 10,09 | 9,99 | 10,44 | 281K | 74 |
18/02/2025 | 7,76% | 0,72 | 10,00 | 9,43 | 9,24 | 10,45 | 1M | 248 |
17/02/2025 | -1,49% | -0,14 | 9,28 | 9,30 | 9,19 | 9,72 | 815K | 369 |
14/02/2025 | 3,40% | 0,31 | 9,42 | 8,99 | 8,40 | 9,65 | 2M | 243 |
13/02/2025 | 4,35% | 0,38 | 9,11 | 8,87 | 8,76 | 9,17 | 809K | 107 |
12/02/2025 | -2,02% | -0,18 | 8,73 | 8,92 | 8,70 | 9,06 | 1M | 297 |
11/02/2025 | -4,60% | -0,43 | 8,91 | 9,44 | 8,86 | 9,44 | 829K | 266 |
10/02/2025 | -0,43% | -0,04 | 9,34 | 9,53 | 9,18 | 9,62 | 274K | 115 |
07/02/2025 | -2,90% | -0,28 | 9,38 | 9,80 | 9,38 | 9,80 | 612K | 267 |
06/02/2025 | -5,20% | -0,53 | 9,66 | 10,23 | 9,66 | 10,23 | 2M | 219 |
05/02/2025 | 3,03% | 0,30 | 10,19 | 10,06 | 9,95 | 10,25 | 233K | 74 |
04/02/2025 | -8,26% | -0,89 | 9,89 | 10,78 | 9,77 | 10,88 | 3M | 396 |
03/02/2025 | -6,75% | -0,78 | 10,78 | 11,49 | 10,51 | 11,49 | 2M | 344 |
31/01/2025 | -6,40% | -0,79 | 11,56 | 12,13 | 11,55 | 12,13 | 2M | 222 |
30/01/2025 | 2,92% | 0,35 | 12,35 | 12,01 | 11,78 | 12,50 | 2M | 281 |
29/01/2025 | -9,23% | -1,22 | 12,00 | 12,83 | 11,97 | 12,99 | 527K | 182 |
28/01/2025 | 7,22% | 0,89 | 13,22 | 12,37 | 12,04 | 13,22 | 242K | 98 |
27/01/2025 | 2,49% | 0,30 | 12,33 | 12,68 | 11,87 | 12,96 | 1M | 122 |
24/01/2025 | -3,14% | -0,39 | 12,03 | 12,60 | 12,03 | 13,25 | 890K | 195 |
23/01/2025 | 9,14% | 1,04 | 12,42 | 11,61 | 11,01 | 12,55 | 3M | 301 |
22/01/2025 | 5,08% | 0,55 | 11,38 | 10,92 | 10,86 | 12,00 | 539K | 163 |
21/01/2025 | 0,28% | 0,03 | 10,83 | 10,73 | 10,69 | 11,46 | 498K | 87 |
20/01/2025 | 2,08% | 0,22 | 10,80 | 10,58 | 10,40 | 10,98 | 229K | 210 |
17/01/2025 | 2,92% | 0,30 | 10,58 | 10,29 | 10,24 | 10,58 | 557K | 99 |
16/01/2025 | -1,53% | -0,16 | 10,28 | 10,47 | 10,08 | 10,56 | 230K | 130 |
15/01/2025 | -1,14% | -0,12 | 10,44 | 10,42 | 10,33 | 10,70 | 348K | 100 |
14/01/2025 | -0,75% | -0,08 | 10,56 | 10,76 | 10,01 | 10,78 | 933K | 209 |
13/01/2025 | -16,42% | -2,09 | 10,64 | 10,47 | 9,81 | 10,75 | 5M | 2.660 |
10/01/2025 | -5,14% | -0,69 | 12,73 | 13,42 | 12,73 | 13,42 | 787K | 108 |
09/01/2025 | 2,36% | 0,31 | 13,42 | 13,17 | 13,01 | 13,90 | 925K | 224 |
08/01/2025 | -11,24% | -1,66 | 13,11 | 14,82 | 13,11 | 14,84 | 876K | 258 |
07/01/2025 | 13,27% | 1,73 | 14,77 | 13,09 | 13,09 | 14,89 | 2M | 504 |
06/01/2025 | 1,56% | 0,20 | 13,04 | 12,58 | 12,58 | 13,61 | 238K | 79 |
03/01/2025 | 0,23% | 0,03 | 12,84 | 13,00 | 12,68 | 13,06 | 147K | 69 |
02/01/2025 | 4,83% | 0,59 | 12,81 | 13,00 | 12,25 | 13,37 | 308K | 251 |
30/12/2024 | -1,45% | -0,18 | 12,22 | 12,40 | 12,07 | 12,40 | 772K | 73 |
27/12/2024 | -4,39% | -0,57 | 12,40 | 13,00 | 12,38 | 13,00 | 21K | 52 |
26/12/2024 | 7,19% | 0,87 | 12,97 | 12,32 | 12,24 | 12,97 | 16K | 27 |
23/12/2024 | 0,41% | 0,05 | 12,10 | 12,13 | 11,99 | 12,38 | 518K | 97 |
20/12/2024 | 0,33% | 0,04 | 12,05 | 12,01 | 11,91 | 12,31 | 217K | 37 |
19/12/2024 | 0,08% | 0,01 | 12,01 | 12,00 | 11,56 | 12,20 | 372K | 157 |
18/12/2024 | -4,38% | -0,55 | 12,00 | 12,55 | 12,00 | 12,89 | 1M | 153 |
17/12/2024 | -2,56% | -0,33 | 12,55 | 13,01 | 12,43 | 13,32 | 1M | 112 |
16/12/2024 | 2,38% | 0,30 | 12,88 | 12,52 | 12,50 | 13,38 | 1M | 395 |
13/12/2024 | -4,77% | -0,63 | 12,58 | 13,20 | 12,48 | 13,20 | 213K | 62 |
12/12/2024 | 2,01% | 0,26 | 13,21 | 12,68 | 12,41 | 13,21 | 345K | 57 |
11/12/2024 | 3,52% | 0,44 | 12,95 | 12,62 | 12,47 | 12,95 | 952K | 124 |
10/12/2024 | -8,35% | -1,14 | 12,51 | 13,82 | 12,45 | 13,86 | 2M | 667 |
09/12/2024 | 0,07% | 0,01 | 13,65 | 13,65 | 13,42 | 14,35 | 891K | 109 |
06/12/2024 | 7,23% | 0,92 | 13,64 | 13,29 | 12,99 | 14,10 | 780K | 160 |
05/12/2024 | 1,76% | 0,22 | 12,72 | 12,47 | 12,47 | 13,30 | 150K | 84 |
04/12/2024 | -4,36% | -0,57 | 12,50 | 12,94 | 12,50 | 13,02 | 365K | 99 |
03/12/2024 | -3,04% | -0,41 | 13,07 | 13,49 | 12,84 | 13,51 | 520K | 139 |
02/12/2024 | 3,69% | 0,48 | 13,48 | 13,10 | 12,86 | 13,54 | 779K | 146 |
29/11/2024 | -0,31% | -0,04 | 13,00 | 13,22 | 12,90 | 13,43 | 391K | 93 |
28/11/2024 | 0,31% | 0,04 | 13,04 | 13,11 | 12,80 | 13,11 | 96K | 93 |
27/11/2024 | 4,75% | 0,59 | 13,00 | 12,41 | 12,28 | 13,00 | 543K | 112 |
26/11/2024 | -1,27% | -0,16 | 12,41 | 12,86 | 12,05 | 12,86 | 1M | 206 |
25/11/2024 | 5,81% | 0,69 | 12,57 | 11,88 | 11,88 | 13,40 | 4M | 397 |
22/11/2024 | 7,41% | 0,82 | 11,88 | 11,29 | 11,07 | 12,28 | 1M | 222 |
21/11/2024 | 1,47% | 0,16 | 11,06 | 10,90 | 10,50 | 11,26 | 1M | 185 |
19/11/2024 | -9,09% | -1,09 | 10,90 | 11,26 | 10,69 | 11,45 | 906K | 315 |
18/11/2024 | 5,45% | 0,62 | 11,99 | 10,97 | 10,69 | 11,99 | 2M | 243 |
14/11/2024 | -7,41% | -0,91 | 11,37 | 12,68 | 11,37 | 12,68 | 1M | 315 |
13/11/2024 | -2,15% | -0,27 | 12,28 | 12,55 | 12,11 | 12,64 | 595K | 118 |
12/11/2024 | 0,56% | 0,07 | 12,55 | 12,32 | 12,06 | 12,73 | 1M | 146 |
11/11/2024 | -6,87% | -0,92 | 12,48 | 14,26 | 12,18 | 14,26 | 4M | 389 |
08/11/2024 | -5,37% | -0,76 | 13,40 | 14,50 | 13,40 | 14,56 | 878K | 282 |
07/11/2024 | -3,34% | -0,49 | 14,16 | 16,00 | 14,16 | 16,08 | 4M | 421 |
06/11/2024 | -2,98% | -0,45 | 14,65 | 15,49 | 14,40 | 15,50 | 2M | 286 |
05/11/2024 | -2,89% | -0,45 | 15,10 | 15,58 | 15,04 | 15,66 | 3M | 268 |
04/11/2024 | -4,78% | -0,78 | 15,55 | 16,06 | 15,43 | 16,06 | 2M | 224 |
01/11/2024 | 3,49% | 0,55 | 16,33 | 16,12 | 15,68 | 16,33 | 3M | 147 |
31/10/2024 | -2,17% | -0,35 | 15,78 | 15,61 | 15,33 | 15,78 | 419K | 195 |
30/10/2024 | 0,37% | 0,06 | 16,13 | 15,93 | 15,46 | 16,13 | 602K | 112 |
29/10/2024 | 3,54% | 0,55 | 16,07 | 15,75 | 15,74 | 16,42 | 911K | 109 |
28/10/2024 | 1,57% | 0,24 | 15,52 | 15,24 | 15,20 | 15,87 | 505K | 85 |
25/10/2024 | 1,33% | 0,20 | 15,28 | 15,24 | 15,10 | 15,51 | 825K | 111 |
24/10/2024 | -0,07% | -0,01 | 15,08 | 15,26 | 14,83 | 15,29 | 473K | 96 |
23/10/2024 | -1,37% | -0,21 | 15,09 | 15,20 | 15,09 | 15,58 | 227K | 111 |
22/10/2024 | 0,13% | 0,02 | 15,30 | 15,40 | 15,05 | 15,40 | 246K | 47 |
21/10/2024 | -2,11% | -0,33 | 15,28 | 15,37 | 15,12 | 15,67 | 233K | 92 |
18/10/2024 | -0,32% | -0,05 | 15,61 | 15,65 | 15,20 | 15,65 | 1M | 180 |
17/10/2024 | -5,03% | -0,83 | 15,66 | 16,39 | 15,57 | 16,39 | 865K | 218 |
16/10/2024 | 1,23% | 0,20 | 16,49 | 16,79 | 16,20 | 16,79 | 113K | 55 |
15/10/2024 | 0,49% | 0,08 | 16,29 | 16,37 | 16,18 | 16,44 | 189K | 58 |
14/10/2024 | -0,12% | -0,02 | 16,21 | 16,24 | 15,96 | 16,47 | 267K | 67 |
11/10/2024 | 1,76% | 0,28 | 16,23 | 15,95 | 15,73 | 16,80 | 447K | 98 |
10/10/2024 | -3,68% | -0,61 | 15,95 | 16,42 | 15,84 | 16,42 | 708K | 146 |
09/10/2024 | 1,91% | 0,31 | 16,56 | 16,25 | 16,19 | 16,61 | 425K | 87 |
08/10/2024 | 0,12% | 0,02 | 16,25 | 16,40 | 15,99 | 16,40 | 533K | 93 |
07/10/2024 | -0,98% | -0,16 | 16,23 | 16,39 | 16,01 | 16,50 | 2M | 127 |
04/10/2024 | -2,67% | -0,45 | 16,39 | 16,98 | 16,35 | 17,00 | 857K | 112 |
03/10/2024 | -2,88% | -0,50 | 16,84 | 17,31 | 16,71 | 17,31 | 499K | 188 |
02/10/2024 | -0,63% | -0,11 | 17,34 | 17,41 | 17,05 | 17,41 | 1M | 153 |
01/10/2024 | -5,21% | -0,96 | 17,45 | 18,32 | 17,41 | 18,38 | 978K | 165 |
30/09/2024 | 2,51% | 0,45 | 18,41 | 17,96 | 17,85 | 18,48 | 276K | 110 |
27/09/2024 | 3,82% | 0,66 | 17,96 | 17,66 | 17,55 | 18,18 | 183K | 65 |
26/09/2024 | -1,54% | -0,27 | 17,30 | 17,66 | 17,24 | 17,66 | 282K | 77 |
25/09/2024 | 0,40% | 0,07 | 17,57 | 17,66 | 17,44 | 17,71 | 133K | 73 |
24/09/2024 | -1,13% | -0,20 | 17,50 | 18,70 | 17,50 | 18,70 | 555K | 87 |
23/09/2024 | -1,67% | -0,30 | 17,70 | 18,90 | 17,70 | 18,90 | 504K | 77 |
20/09/2024 | -2,33% | -0,43 | 18,00 | 18,62 | 17,81 | 18,62 | 366K | 159 |
19/09/2024 | -4,46% | -0,86 | 18,43 | 19,44 | 18,43 | 19,44 | 1M | 132 |
18/09/2024 | -3,07% | -0,61 | 19,29 | 20,27 | 19,12 | 20,27 | 2M | 124 |
17/09/2024 | 3,86% | 0,74 | 19,90 | 19,14 | 19,04 | 20,64 | 1M | 120 |
16/09/2024 | 1,22% | 0,23 | 19,16 | 18,90 | 18,50 | 19,36 | 405K | 115 |
13/09/2024 | -2,92% | -0,57 | 18,93 | 18,74 | 18,24 | 19,04 | 1M | 286 |
12/09/2024 | -13,95% | -3,16 | 19,50 | 19,56 | 18,18 | 19,93 | 3M | 697 |
11/09/2024 | -0,13% | -0,03 | 22,66 | 22,68 | 21,95 | 22,68 | 167K | 41 |
10/09/2024 | 5,53% | 1,19 | 22,69 | 21,98 | 21,31 | 22,69 | 2M | 86 |
09/09/2024 | 7,18% | 1,44 | 21,50 | 20,50 | 20,50 | 22,10 | 216K | 88 |
06/09/2024 | -2,72% | -0,56 | 20,06 | 20,28 | 20,06 | 20,42 | 725K | 133 |
05/09/2024 | - | - | 20,62 | 20,53 | 20,08 | 20,62 | 622K | 76 |
Date,Open,High,Low,Close,Volume
21-Mar-25,9.28,9.48,9.03,9.48,227371
20-Mar-25,9.68,9.68,9.30,9.50,104100
19-Mar-25,9.72,9.72,9.39,9.68,1050376
18-Mar-25,9.92,9.95,9.52,9.72,313935
17-Mar-25,9.98,9.98,9.74,9.92,98814
14-Mar-25,10.01,10.22,9.81,9.88,368007
13-Mar-25,10.26,11.04,9.97,10.06,920862
12-Mar-25,9.88,10.20,9.87,10.10,384782
11-Mar-25,10.54,10.54,9.50,9.75,1226689
10-Mar-25,10.20,10.87,10.16,10.42,596475
07-Mar-25,9.94,10.93,9.94,10.35,2306615
06-Mar-25,10.33,10.33,9.58,9.70,326389
05-Mar-25,9.25,10.15,9.20,10.15,449021
28-Feb-25,9.11,9.17,8.88,9.10,601879
27-Feb-25,9.32,9.54,9.05,9.42,968473
26-Feb-25,9.70,9.87,9.49,9.87,280617
25-Feb-25,9.75,10.11,9.50,9.88,194231
24-Feb-25,10.11,10.11,9.55,9.58,351355
21-Feb-25,9.66,10.22,9.48,10.11,730429
20-Feb-25,10.28,10.31,9.40,9.89,632176
19-Feb-25,10.09,10.44,9.99,10.21,280599
18-Feb-25,9.43,10.45,9.24,10.00,1088282
17-Feb-25,9.30,9.72,9.19,9.28,814705
14-Feb-25,8.99,9.65,8.40,9.42,1510072
13-Feb-25,8.87,9.17,8.76,9.11,809404
12-Feb-25,8.92,9.06,8.70,8.73,1187212
11-Feb-25,9.44,9.44,8.86,8.91,828835
10-Feb-25,9.53,9.62,9.18,9.34,273662
07-Feb-25,9.80,9.80,9.38,9.38,611838
06-Feb-25,10.23,10.23,9.66,9.66,1722938
05-Feb-25,10.06,10.25,9.95,10.19,232973
04-Feb-25,10.78,10.88,9.77,9.89,2641167
03-Feb-25,11.49,11.49,10.51,10.78,2366985
31-Jan-25,12.13,12.13,11.55,11.56,1574443
30-Jan-25,12.01,12.50,11.78,12.35,1927387
29-Jan-25,12.83,12.99,11.97,12.00,526514
28-Jan-25,12.37,13.22,12.04,13.22,242015
27-Jan-25,12.68,12.96,11.87,12.33,1061165
24-Jan-25,12.60,13.25,12.03,12.03,889799
23-Jan-25,11.61,12.55,11.01,12.42,2573539
22-Jan-25,10.92,12.00,10.86,11.38,539404
21-Jan-25,10.73,11.46,10.69,10.83,498405
20-Jan-25,10.58,10.98,10.40,10.80,229060
17-Jan-25,10.29,10.58,10.24,10.58,556569
16-Jan-25,10.47,10.56,10.08,10.28,229883
15-Jan-25,10.42,10.70,10.33,10.44,347864
14-Jan-25,10.76,10.78,10.01,10.56,933334
13-Jan-25,10.47,10.75,9.81,10.64,4569290
10-Jan-25,13.42,13.42,12.73,12.73,786615
09-Jan-25,13.17,13.90,13.01,13.42,924537
08-Jan-25,14.82,14.84,13.11,13.11,875665
07-Jan-25,13.09,14.89,13.09,14.77,2258504
06-Jan-25,12.58,13.61,12.58,13.04,237855
03-Jan-25,13.00,13.06,12.68,12.84,146811
02-Jan-25,13.00,13.37,12.25,12.81,307553
30-Dec-24,12.40,12.40,12.07,12.22,772031
27-Dec-24,13.00,13.00,12.38,12.40,21331
26-Dec-24,12.32,12.97,12.24,12.97,16302
23-Dec-24,12.13,12.38,11.99,12.10,518225
20-Dec-24,12.01,12.31,11.91,12.05,217344
19-Dec-24,12.00,12.20,11.56,12.01,372149
18-Dec-24,12.55,12.89,12.00,12.00,1008115
17-Dec-24,13.01,13.32,12.43,12.55,1140325
16-Dec-24,12.52,13.38,12.50,12.88,1463477
13-Dec-24,13.20,13.20,12.48,12.58,212501
12-Dec-24,12.68,13.21,12.41,13.21,344732
11-Dec-24,12.62,12.95,12.47,12.95,952021
10-Dec-24,13.82,13.86,12.45,12.51,2060377
09-Dec-24,13.65,14.35,13.42,13.65,891454
06-Dec-24,13.29,14.10,12.99,13.64,779954
05-Dec-24,12.47,13.30,12.47,12.72,150258
04-Dec-24,12.94,13.02,12.50,12.50,364879
03-Dec-24,13.49,13.51,12.84,13.07,520052
02-Dec-24,13.10,13.54,12.86,13.48,778897
29-Nov-24,13.22,13.43,12.90,13.00,390810
28-Nov-24,13.11,13.11,12.80,13.04,96299
27-Nov-24,12.41,13.00,12.28,13.00,542857
26-Nov-24,12.86,12.86,12.05,12.41,1021082
25-Nov-24,11.88,13.40,11.88,12.57,3511449
22-Nov-24,11.29,12.28,11.07,11.88,1339300
21-Nov-24,10.90,11.26,10.50,11.06,1067981
19-Nov-24,11.26,11.45,10.69,10.90,906397
18-Nov-24,10.97,11.99,10.69,11.99,1623082
14-Nov-24,12.68,12.68,11.37,11.37,1328048
13-Nov-24,12.55,12.64,12.11,12.28,595081
12-Nov-24,12.32,12.73,12.06,12.55,1381604
11-Nov-24,14.26,14.26,12.18,12.48,3829441
08-Nov-24,14.50,14.56,13.40,13.40,877782
07-Nov-24,16.00,16.08,14.16,14.16,4315141
06-Nov-24,15.49,15.50,14.40,14.65,2251664
05-Nov-24,15.58,15.66,15.04,15.10,3047032
04-Nov-24,16.06,16.06,15.43,15.55,1685734
01-Nov-24,16.12,16.33,15.68,16.33,2655783
31-Oct-24,15.61,15.78,15.33,15.78,418769
30-Oct-24,15.93,16.13,15.46,16.13,601770
29-Oct-24,15.75,16.42,15.74,16.07,910650
28-Oct-24,15.24,15.87,15.20,15.52,504754
25-Oct-24,15.24,15.51,15.10,15.28,825170
24-Oct-24,15.26,15.29,14.83,15.08,472650
23-Oct-24,15.20,15.58,15.09,15.09,226994
22-Oct-24,15.40,15.40,15.05,15.30,245789
21-Oct-24,15.37,15.67,15.12,15.28,233301
18-Oct-24,15.65,15.65,15.20,15.61,1468648
17-Oct-24,16.39,16.39,15.57,15.66,864897
16-Oct-24,16.79,16.79,16.20,16.49,113119
15-Oct-24,16.37,16.44,16.18,16.29,189388
14-Oct-24,16.24,16.47,15.96,16.21,266908
11-Oct-24,15.95,16.80,15.73,16.23,446575
10-Oct-24,16.42,16.42,15.84,15.95,708388
09-Oct-24,16.25,16.61,16.19,16.56,425044
08-Oct-24,16.40,16.40,15.99,16.25,533357
07-Oct-24,16.39,16.50,16.01,16.23,1817251
04-Oct-24,16.98,17.00,16.35,16.39,857235
03-Oct-24,17.31,17.31,16.71,16.84,499031
02-Oct-24,17.41,17.41,17.05,17.34,1008385
01-Oct-24,18.32,18.38,17.41,17.45,977552
30-Sep-24,17.96,18.48,17.85,18.41,275921
27-Sep-24,17.66,18.18,17.55,17.96,182601
26-Sep-24,17.66,17.66,17.24,17.30,281902
25-Sep-24,17.66,17.71,17.44,17.57,133253
24-Sep-24,18.70,18.70,17.50,17.50,555032
23-Sep-24,18.90,18.90,17.70,17.70,503532
20-Sep-24,18.62,18.62,17.81,18.00,365779
19-Sep-24,19.44,19.44,18.43,18.43,1034750
18-Sep-24,20.27,20.27,19.12,19.29,1868230
17-Sep-24,19.14,20.64,19.04,19.90,1124622
16-Sep-24,18.90,19.36,18.50,19.16,405488
13-Sep-24,18.74,19.04,18.24,18.93,1006097
12-Sep-24,19.56,19.93,18.18,19.50,2536009
11-Sep-24,22.68,22.68,21.95,22.66,166909
10-Sep-24,21.98,22.69,21.31,22.69,1757031
09-Sep-24,20.50,22.10,20.50,21.50,215728
06-Sep-24,20.28,20.42,20.06,20.06,725189
05-Sep-24,20.53,20.62,20.08,20.62,622330
*exoneração de responsabilidade e termos de uso