Cotação atual, histórico e gráfico do papel: M1RN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -2,67% | -0,20 | 7,30 | 7,50 | 7,29 | 7,56 | 54K | 52 |
| 12/06/2025 | -2,34% | -0,18 | 7,50 | 7,65 | 7,43 | 7,71 | 71K | 54 |
| 11/06/2025 | -0,65% | -0,05 | 7,68 | 8,06 | 7,68 | 8,06 | 16K | 44 |
| 10/06/2025 | 1,44% | 0,11 | 7,73 | 7,65 | 7,58 | 7,81 | 57K | 30 |
| 09/06/2025 | 0,26% | 0,02 | 7,62 | 7,70 | 7,62 | 8,15 | 645K | 173 |
| 06/06/2025 | 3,40% | 0,25 | 7,60 | 7,40 | 7,30 | 7,64 | 469K | 48 |
| 05/06/2025 | -4,05% | -0,31 | 7,35 | 7,79 | 7,24 | 7,79 | 380K | 112 |
|
|
| 04/06/2025 | 0,66% | 0,05 | 7,66 | 8,08 | 7,64 | 8,08 | 188K | 43 |
| 03/06/2025 | -3,18% | -0,25 | 7,61 | 7,55 | 7,55 | 8,05 | 430K | 85 |
| 02/06/2025 | 2,48% | 0,19 | 7,86 | 7,76 | 7,55 | 7,86 | 129K | 41 |
| 30/05/2025 | 1,46% | 0,11 | 7,67 | 7,64 | 7,32 | 7,67 | 106K | 46 |
| 29/05/2025 | -2,45% | -0,19 | 7,56 | 7,48 | 7,34 | 7,63 | 274K | 45 |
| 28/05/2025 | 2,24% | 0,17 | 7,75 | 7,65 | 7,37 | 7,75 | 11K | 29 |
| 27/05/2025 | -0,26% | -0,02 | 7,58 | 7,54 | 7,48 | 7,85 | 462K | 59 |
| 26/05/2025 | 2,56% | 0,19 | 7,60 | 7,62 | 7,29 | 7,62 | 239K | 76 |
| 23/05/2025 | -2,50% | -0,19 | 7,41 | 7,23 | 7,23 | 7,52 | 265K | 27 |
| 22/05/2025 | 4,83% | 0,35 | 7,60 | 7,33 | 7,14 | 7,60 | 532K | 69 |
| 21/05/2025 | -8,11% | -0,64 | 7,25 | 7,85 | 7,25 | 8,02 | 708K | 140 |
| 20/05/2025 | 5,06% | 0,38 | 7,89 | 7,65 | 7,58 | 8,40 | 1M | 222 |
| 19/05/2025 | 7,29% | 0,51 | 7,51 | 7,08 | 7,08 | 7,61 | 1M | 120 |
| 16/05/2025 | 2,04% | 0,14 | 7,00 | 6,86 | 6,75 | 7,20 | 247K | 84 |
| 15/05/2025 | 0,15% | 0,01 | 6,86 | 6,79 | 6,56 | 6,86 | 714K | 151 |
| 14/05/2025 | -3,66% | -0,26 | 6,85 | 7,11 | 6,75 | 7,11 | 533K | 156 |
| 13/05/2025 | -2,07% | -0,15 | 7,11 | 7,11 | 7,06 | 7,22 | 122K | 45 |
| 12/05/2025 | 5,22% | 0,36 | 7,26 | 7,02 | 7,00 | 7,38 | 132K | 67 |
| 09/05/2025 | 0,00% | 0,00 | 6,90 | 7,02 | 6,90 | 7,15 | 26K | 38 |
| 08/05/2025 | 0,00% | 0,00 | 6,90 | 6,73 | 6,73 | 7,07 | 296K | 87 |
| 07/05/2025 | -3,09% | -0,22 | 6,90 | 7,08 | 6,81 | 7,15 | 702K | 200 |
| 06/05/2025 | -8,25% | -0,64 | 7,12 | 7,76 | 6,91 | 7,76 | 870K | 179 |
| 05/05/2025 | 0,00% | 0,00 | 7,76 | 7,76 | 7,76 | 8,01 | 356K | 46 |
| 02/05/2025 | -0,13% | -0,01 | 7,76 | 7,85 | 7,70 | 7,89 | 73K | 36 |
| 30/04/2025 | -0,38% | -0,03 | 7,77 | 7,60 | 7,60 | 8,08 | 572K | 52 |
| 29/04/2025 | 1,04% | 0,08 | 7,80 | 7,70 | 7,70 | 7,88 | 112K | 24 |
| 28/04/2025 | 0,39% | 0,03 | 7,72 | 7,65 | 7,62 | 8,00 | 77K | 30 |
| 25/04/2025 | -1,79% | -0,14 | 7,69 | 7,69 | 7,61 | 7,89 | 133K | 41 |
| 24/04/2025 | 3,03% | 0,23 | 7,83 | 7,52 | 7,50 | 7,83 | 126K | 36 |
| 23/04/2025 | 2,84% | 0,21 | 7,60 | 7,46 | 7,46 | 7,89 | 471K | 78 |
| 22/04/2025 | 3,21% | 0,23 | 7,39 | 7,25 | 7,22 | 7,39 | 334K | 60 |
| 17/04/2025 | -5,79% | -0,44 | 7,16 | 7,45 | 7,12 | 7,45 | 351K | 111 |
| 16/04/2025 | -4,88% | -0,39 | 7,60 | 7,64 | 7,29 | 7,65 | 150K | 88 |
| 15/04/2025 | 1,27% | 0,10 | 7,99 | 7,88 | 7,55 | 7,99 | 34K | 47 |
| 14/04/2025 | 4,37% | 0,33 | 7,89 | 7,75 | 7,72 | 7,90 | 35K | 39 |
| 11/04/2025 | 4,56% | 0,33 | 7,56 | 7,21 | 7,21 | 7,62 | 149K | 41 |
| 10/04/2025 | -8,37% | -0,66 | 7,23 | 7,49 | 7,06 | 7,73 | 490K | 251 |
| 09/04/2025 | 8,83% | 0,64 | 7,89 | 7,25 | 7,25 | 8,08 | 127K | 60 |
| 08/04/2025 | -2,68% | -0,20 | 7,25 | 7,77 | 7,25 | 7,87 | 312K | 72 |
| 07/04/2025 | 2,05% | 0,15 | 7,45 | 7,20 | 6,87 | 7,60 | 377K | 90 |
| 04/04/2025 | 1,25% | 0,09 | 7,30 | 7,15 | 6,94 | 7,46 | 293K | 140 |
| 03/04/2025 | -11,21% | -0,91 | 7,21 | 7,51 | 7,21 | 7,60 | 765K | 221 |
| 02/04/2025 | 5,45% | 0,42 | 8,12 | 7,68 | 7,49 | 8,16 | 1M | 268 |
| 01/04/2025 | -3,75% | -0,30 | 7,70 | 8,15 | 7,70 | 8,22 | 421K | 164 |
| 31/03/2025 | -12,09% | -1,10 | 8,00 | 7,95 | 7,72 | 8,33 | 2M | 541 |
| 28/03/2025 | 0,33% | 0,03 | 9,10 | 9,08 | 8,94 | 9,35 | 386K | 62 |
| 27/03/2025 | -2,26% | -0,21 | 9,07 | 9,28 | 8,99 | 9,33 | 539K | 114 |
| 26/03/2025 | -3,43% | -0,33 | 9,28 | 9,71 | 8,98 | 9,71 | 412K | 188 |
| 25/03/2025 | -1,44% | -0,14 | 9,61 | 9,77 | 9,58 | 9,92 | 128K | 40 |
| 24/03/2025 | 2,85% | 0,27 | 9,75 | 9,31 | 9,31 | 9,97 | 398K | 126 |
| 21/03/2025 | -0,21% | -0,02 | 9,48 | 9,28 | 9,03 | 9,48 | 227K | 153 |
| 20/03/2025 | -1,86% | -0,18 | 9,50 | 9,68 | 9,30 | 9,68 | 104K | 49 |
| 19/03/2025 | -0,41% | -0,04 | 9,68 | 9,72 | 9,39 | 9,72 | 1M | 176 |
| 18/03/2025 | -2,02% | -0,20 | 9,72 | 9,92 | 9,52 | 9,95 | 314K | 71 |
| 17/03/2025 | 0,40% | 0,04 | 9,92 | 9,98 | 9,74 | 9,98 | 99K | 35 |
| 14/03/2025 | -1,79% | -0,18 | 9,88 | 10,01 | 9,81 | 10,22 | 368K | 72 |
| 13/03/2025 | -0,40% | -0,04 | 10,06 | 10,26 | 9,97 | 11,04 | 921K | 160 |
| 12/03/2025 | 3,59% | 0,35 | 10,10 | 9,88 | 9,87 | 10,20 | 385K | 69 |
| 11/03/2025 | -6,43% | -0,67 | 9,75 | 10,54 | 9,50 | 10,54 | 1M | 17.169 |
| 10/03/2025 | 0,68% | 0,07 | 10,42 | 10,20 | 10,16 | 10,87 | 596K | 149 |
| 07/03/2025 | 6,70% | 0,65 | 10,35 | 9,94 | 9,94 | 10,93 | 2M | 248 |
| 06/03/2025 | -4,43% | -0,45 | 9,70 | 10,33 | 9,58 | 10,33 | 326K | 70 |
| 05/03/2025 | 11,54% | 1,05 | 10,15 | 9,25 | 9,20 | 10,15 | 449K | 111 |
| 28/02/2025 | -3,40% | -0,32 | 9,10 | 9,11 | 8,88 | 9,17 | 602K | 130 |
| 27/02/2025 | -4,56% | -0,45 | 9,42 | 9,32 | 9,05 | 9,54 | 968K | 255 |
| 26/02/2025 | -0,10% | -0,01 | 9,87 | 9,70 | 9,49 | 9,87 | 281K | 172 |
| 25/02/2025 | 3,13% | 0,30 | 9,88 | 9,75 | 9,50 | 10,11 | 194K | 69 |
| 24/02/2025 | -5,24% | -0,53 | 9,58 | 10,11 | 9,55 | 10,11 | 351K | 78 |
| 21/02/2025 | 2,22% | 0,22 | 10,11 | 9,66 | 9,48 | 10,22 | 730K | 198 |
| 20/02/2025 | -3,13% | -0,32 | 9,89 | 10,28 | 9,40 | 10,31 | 632K | 158 |
| 19/02/2025 | 2,10% | 0,21 | 10,21 | 10,09 | 9,99 | 10,44 | 281K | 74 |
| 18/02/2025 | 7,76% | 0,72 | 10,00 | 9,43 | 9,24 | 10,45 | 1M | 248 |
| 17/02/2025 | -1,49% | -0,14 | 9,28 | 9,30 | 9,19 | 9,72 | 815K | 369 |
| 14/02/2025 | 3,40% | 0,31 | 9,42 | 8,99 | 8,40 | 9,65 | 2M | 243 |
| 13/02/2025 | 4,35% | 0,38 | 9,11 | 8,87 | 8,76 | 9,17 | 809K | 107 |
| 12/02/2025 | -2,02% | -0,18 | 8,73 | 8,92 | 8,70 | 9,06 | 1M | 297 |
| 11/02/2025 | -4,60% | -0,43 | 8,91 | 9,44 | 8,86 | 9,44 | 829K | 266 |
| 10/02/2025 | -0,43% | -0,04 | 9,34 | 9,53 | 9,18 | 9,62 | 274K | 115 |
| 07/02/2025 | -2,90% | -0,28 | 9,38 | 9,80 | 9,38 | 9,80 | 612K | 267 |
| 06/02/2025 | -5,20% | -0,53 | 9,66 | 10,23 | 9,66 | 10,23 | 2M | 219 |
| 05/02/2025 | 3,03% | 0,30 | 10,19 | 10,06 | 9,95 | 10,25 | 233K | 74 |
| 04/02/2025 | -8,26% | -0,89 | 9,89 | 10,78 | 9,77 | 10,88 | 3M | 396 |
| 03/02/2025 | -6,75% | -0,78 | 10,78 | 11,49 | 10,51 | 11,49 | 2M | 344 |
| 31/01/2025 | -6,40% | -0,79 | 11,56 | 12,13 | 11,55 | 12,13 | 2M | 222 |
| 30/01/2025 | 2,92% | 0,35 | 12,35 | 12,01 | 11,78 | 12,50 | 2M | 281 |
| 29/01/2025 | -9,23% | -1,22 | 12,00 | 12,83 | 11,97 | 12,99 | 527K | 182 |
| 28/01/2025 | 7,22% | 0,89 | 13,22 | 12,37 | 12,04 | 13,22 | 242K | 98 |
| 27/01/2025 | 2,49% | 0,30 | 12,33 | 12,68 | 11,87 | 12,96 | 1M | 122 |
| 24/01/2025 | -3,14% | -0,39 | 12,03 | 12,60 | 12,03 | 13,25 | 890K | 195 |
| 23/01/2025 | 9,14% | 1,04 | 12,42 | 11,61 | 11,01 | 12,55 | 3M | 301 |
| 22/01/2025 | 5,08% | 0,55 | 11,38 | 10,92 | 10,86 | 12,00 | 539K | 163 |
| 21/01/2025 | 0,28% | 0,03 | 10,83 | 10,73 | 10,69 | 11,46 | 498K | 87 |
| 20/01/2025 | 2,08% | 0,22 | 10,80 | 10,58 | 10,40 | 10,98 | 229K | 210 |
| 17/01/2025 | 2,92% | 0,30 | 10,58 | 10,29 | 10,24 | 10,58 | 557K | 99 |
| 16/01/2025 | -1,53% | -0,16 | 10,28 | 10,47 | 10,08 | 10,56 | 230K | 130 |
| 15/01/2025 | -1,14% | -0,12 | 10,44 | 10,42 | 10,33 | 10,70 | 348K | 100 |
| 14/01/2025 | -0,75% | -0,08 | 10,56 | 10,76 | 10,01 | 10,78 | 933K | 209 |
| 13/01/2025 | -16,42% | -2,09 | 10,64 | 10,47 | 9,81 | 10,75 | 5M | 2.660 |
| 10/01/2025 | -5,14% | -0,69 | 12,73 | 13,42 | 12,73 | 13,42 | 787K | 108 |
| 09/01/2025 | 2,36% | 0,31 | 13,42 | 13,17 | 13,01 | 13,90 | 925K | 224 |
| 08/01/2025 | -11,24% | -1,66 | 13,11 | 14,82 | 13,11 | 14,84 | 876K | 258 |
| 07/01/2025 | 13,27% | 1,73 | 14,77 | 13,09 | 13,09 | 14,89 | 2M | 504 |
| 06/01/2025 | 1,56% | 0,20 | 13,04 | 12,58 | 12,58 | 13,61 | 238K | 79 |
| 03/01/2025 | 0,23% | 0,03 | 12,84 | 13,00 | 12,68 | 13,06 | 147K | 69 |
| 02/01/2025 | 4,83% | 0,59 | 12,81 | 13,00 | 12,25 | 13,37 | 308K | 251 |
| 30/12/2024 | -1,45% | -0,18 | 12,22 | 12,40 | 12,07 | 12,40 | 772K | 73 |
| 27/12/2024 | -4,39% | -0,57 | 12,40 | 13,00 | 12,38 | 13,00 | 21K | 52 |
| 26/12/2024 | 7,19% | 0,87 | 12,97 | 12,32 | 12,24 | 12,97 | 16K | 27 |
| 23/12/2024 | 0,41% | 0,05 | 12,10 | 12,13 | 11,99 | 12,38 | 518K | 97 |
| 20/12/2024 | 0,33% | 0,04 | 12,05 | 12,01 | 11,91 | 12,31 | 217K | 37 |
| 19/12/2024 | 0,08% | 0,01 | 12,01 | 12,00 | 11,56 | 12,20 | 372K | 157 |
| 18/12/2024 | -4,38% | -0,55 | 12,00 | 12,55 | 12,00 | 12,89 | 1M | 153 |
| 17/12/2024 | -2,56% | -0,33 | 12,55 | 13,01 | 12,43 | 13,32 | 1M | 112 |
| 16/12/2024 | 2,38% | 0,30 | 12,88 | 12,52 | 12,50 | 13,38 | 1M | 395 |
| 13/12/2024 | -4,77% | -0,63 | 12,58 | 13,20 | 12,48 | 13,20 | 213K | 62 |
| 12/12/2024 | 2,01% | 0,26 | 13,21 | 12,68 | 12,41 | 13,21 | 345K | 57 |
| 11/12/2024 | 3,52% | 0,44 | 12,95 | 12,62 | 12,47 | 12,95 | 952K | 124 |
| 10/12/2024 | -8,35% | -1,14 | 12,51 | 13,82 | 12,45 | 13,86 | 2M | 667 |
| 09/12/2024 | 0,07% | 0,01 | 13,65 | 13,65 | 13,42 | 14,35 | 891K | 109 |
| 06/12/2024 | 7,23% | 0,92 | 13,64 | 13,29 | 12,99 | 14,10 | 780K | 160 |
| 05/12/2024 | 1,76% | 0,22 | 12,72 | 12,47 | 12,47 | 13,30 | 150K | 84 |
| 04/12/2024 | -4,36% | -0,57 | 12,50 | 12,94 | 12,50 | 13,02 | 365K | 99 |
| 03/12/2024 | -3,04% | -0,41 | 13,07 | 13,49 | 12,84 | 13,51 | 520K | 139 |
| 02/12/2024 | 3,69% | 0,48 | 13,48 | 13,10 | 12,86 | 13,54 | 779K | 146 |
| 29/11/2024 | -0,31% | -0,04 | 13,00 | 13,22 | 12,90 | 13,43 | 391K | 93 |
| 28/11/2024 | 0,31% | 0,04 | 13,04 | 13,11 | 12,80 | 13,11 | 96K | 93 |
| 27/11/2024 | - | - | 13,00 | 12,41 | 12,28 | 13,00 | 543K | 112 |
Date,Open,High,Low,Close,Volume
13-Jun-25,7.50,7.56,7.29,7.30,53869
12-Jun-25,7.65,7.71,7.43,7.50,71290
11-Jun-25,8.06,8.06,7.68,7.68,16107
10-Jun-25,7.65,7.81,7.58,7.73,57383
09-Jun-25,7.70,8.15,7.62,7.62,645250
06-Jun-25,7.40,7.64,7.30,7.60,468987
05-Jun-25,7.79,7.79,7.24,7.35,380475
04-Jun-25,8.08,8.08,7.64,7.66,188412
03-Jun-25,7.55,8.05,7.55,7.61,429598
02-Jun-25,7.76,7.86,7.55,7.86,128869
30-May-25,7.64,7.67,7.32,7.67,105562
29-May-25,7.48,7.63,7.34,7.56,274282
28-May-25,7.65,7.75,7.37,7.75,11423
27-May-25,7.54,7.85,7.48,7.58,462368
26-May-25,7.62,7.62,7.29,7.60,239226
23-May-25,7.23,7.52,7.23,7.41,265111
22-May-25,7.33,7.60,7.14,7.60,531668
21-May-25,7.85,8.02,7.25,7.25,707652
20-May-25,7.65,8.40,7.58,7.89,1418673
19-May-25,7.08,7.61,7.08,7.51,1207064
16-May-25,6.86,7.20,6.75,7.00,247006
15-May-25,6.79,6.86,6.56,6.86,714370
14-May-25,7.11,7.11,6.75,6.85,533274
13-May-25,7.11,7.22,7.06,7.11,121968
12-May-25,7.02,7.38,7.00,7.26,131816
09-May-25,7.02,7.15,6.90,6.90,26121
08-May-25,6.73,7.07,6.73,6.90,295920
07-May-25,7.08,7.15,6.81,6.90,702273
06-May-25,7.76,7.76,6.91,7.12,870086
05-May-25,7.76,8.01,7.76,7.76,356225
02-May-25,7.85,7.89,7.70,7.76,73266
30-Apr-25,7.60,8.08,7.60,7.77,572378
29-Apr-25,7.70,7.88,7.70,7.80,111948
28-Apr-25,7.65,8.00,7.62,7.72,77002
25-Apr-25,7.69,7.89,7.61,7.69,133324
24-Apr-25,7.52,7.83,7.50,7.83,126293
23-Apr-25,7.46,7.89,7.46,7.60,470630
22-Apr-25,7.25,7.39,7.22,7.39,334209
17-Apr-25,7.45,7.45,7.12,7.16,350827
16-Apr-25,7.64,7.65,7.29,7.60,149545
15-Apr-25,7.88,7.99,7.55,7.99,34295
14-Apr-25,7.75,7.90,7.72,7.89,34591
11-Apr-25,7.21,7.62,7.21,7.56,149274
10-Apr-25,7.49,7.73,7.06,7.23,490159
09-Apr-25,7.25,8.08,7.25,7.89,127233
08-Apr-25,7.77,7.87,7.25,7.25,312012
07-Apr-25,7.20,7.60,6.87,7.45,377191
04-Apr-25,7.15,7.46,6.94,7.30,293074
03-Apr-25,7.51,7.60,7.21,7.21,764630
02-Apr-25,7.68,8.16,7.49,8.12,1152011
01-Apr-25,8.15,8.22,7.70,7.70,421238
31-Mar-25,7.95,8.33,7.72,8.00,2005885
28-Mar-25,9.08,9.35,8.94,9.10,385763
27-Mar-25,9.28,9.33,8.99,9.07,538746
26-Mar-25,9.71,9.71,8.98,9.28,411616
25-Mar-25,9.77,9.92,9.58,9.61,128008
24-Mar-25,9.31,9.97,9.31,9.75,398480
21-Mar-25,9.28,9.48,9.03,9.48,227371
20-Mar-25,9.68,9.68,9.30,9.50,104100
19-Mar-25,9.72,9.72,9.39,9.68,1050376
18-Mar-25,9.92,9.95,9.52,9.72,313935
17-Mar-25,9.98,9.98,9.74,9.92,98814
14-Mar-25,10.01,10.22,9.81,9.88,368007
13-Mar-25,10.26,11.04,9.97,10.06,920862
12-Mar-25,9.88,10.20,9.87,10.10,384782
11-Mar-25,10.54,10.54,9.50,9.75,1226689
10-Mar-25,10.20,10.87,10.16,10.42,596475
07-Mar-25,9.94,10.93,9.94,10.35,2306615
06-Mar-25,10.33,10.33,9.58,9.70,326389
05-Mar-25,9.25,10.15,9.20,10.15,449021
28-Feb-25,9.11,9.17,8.88,9.10,601879
27-Feb-25,9.32,9.54,9.05,9.42,968473
26-Feb-25,9.70,9.87,9.49,9.87,280617
25-Feb-25,9.75,10.11,9.50,9.88,194231
24-Feb-25,10.11,10.11,9.55,9.58,351355
21-Feb-25,9.66,10.22,9.48,10.11,730429
20-Feb-25,10.28,10.31,9.40,9.89,632176
19-Feb-25,10.09,10.44,9.99,10.21,280599
18-Feb-25,9.43,10.45,9.24,10.00,1088282
17-Feb-25,9.30,9.72,9.19,9.28,814705
14-Feb-25,8.99,9.65,8.40,9.42,1510072
13-Feb-25,8.87,9.17,8.76,9.11,809404
12-Feb-25,8.92,9.06,8.70,8.73,1187212
11-Feb-25,9.44,9.44,8.86,8.91,828835
10-Feb-25,9.53,9.62,9.18,9.34,273662
07-Feb-25,9.80,9.80,9.38,9.38,611838
06-Feb-25,10.23,10.23,9.66,9.66,1722938
05-Feb-25,10.06,10.25,9.95,10.19,232973
04-Feb-25,10.78,10.88,9.77,9.89,2641167
03-Feb-25,11.49,11.49,10.51,10.78,2366985
31-Jan-25,12.13,12.13,11.55,11.56,1574443
30-Jan-25,12.01,12.50,11.78,12.35,1927387
29-Jan-25,12.83,12.99,11.97,12.00,526514
28-Jan-25,12.37,13.22,12.04,13.22,242015
27-Jan-25,12.68,12.96,11.87,12.33,1061165
24-Jan-25,12.60,13.25,12.03,12.03,889799
23-Jan-25,11.61,12.55,11.01,12.42,2573539
22-Jan-25,10.92,12.00,10.86,11.38,539404
21-Jan-25,10.73,11.46,10.69,10.83,498405
20-Jan-25,10.58,10.98,10.40,10.80,229060
17-Jan-25,10.29,10.58,10.24,10.58,556569
16-Jan-25,10.47,10.56,10.08,10.28,229883
15-Jan-25,10.42,10.70,10.33,10.44,347864
14-Jan-25,10.76,10.78,10.01,10.56,933334
13-Jan-25,10.47,10.75,9.81,10.64,4569290
10-Jan-25,13.42,13.42,12.73,12.73,786615
09-Jan-25,13.17,13.90,13.01,13.42,924537
08-Jan-25,14.82,14.84,13.11,13.11,875665
07-Jan-25,13.09,14.89,13.09,14.77,2258504
06-Jan-25,12.58,13.61,12.58,13.04,237855
03-Jan-25,13.00,13.06,12.68,12.84,146811
02-Jan-25,13.00,13.37,12.25,12.81,307553
30-Dec-24,12.40,12.40,12.07,12.22,772031
27-Dec-24,13.00,13.00,12.38,12.40,21331
26-Dec-24,12.32,12.97,12.24,12.97,16302
23-Dec-24,12.13,12.38,11.99,12.10,518225
20-Dec-24,12.01,12.31,11.91,12.05,217344
19-Dec-24,12.00,12.20,11.56,12.01,372149
18-Dec-24,12.55,12.89,12.00,12.00,1008115
17-Dec-24,13.01,13.32,12.43,12.55,1140325
16-Dec-24,12.52,13.38,12.50,12.88,1463477
13-Dec-24,13.20,13.20,12.48,12.58,212501
12-Dec-24,12.68,13.21,12.41,13.21,344732
11-Dec-24,12.62,12.95,12.47,12.95,952021
10-Dec-24,13.82,13.86,12.45,12.51,2060377
09-Dec-24,13.65,14.35,13.42,13.65,891454
06-Dec-24,13.29,14.10,12.99,13.64,779954
05-Dec-24,12.47,13.30,12.47,12.72,150258
04-Dec-24,12.94,13.02,12.50,12.50,364879
03-Dec-24,13.49,13.51,12.84,13.07,520052
02-Dec-24,13.10,13.54,12.86,13.48,778897
29-Nov-24,13.22,13.43,12.90,13.00,390810
28-Nov-24,13.11,13.11,12.80,13.04,96299
27-Nov-24,12.41,13.00,12.28,13.00,542857
*exoneração de responsabilidade e termos de uso