Cotação atual, histórico e gráfico do papel: SPXI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2025 | -0,81% | -3,20 | 393,30 | 398,77 | 392,22 | 398,77 | 13M | 175 |
| 21/01/2025 | 0,29% | 1,16 | 396,50 | 393,39 | 393,39 | 397,56 | 9M | 1.393 |
| 20/01/2025 | -0,31% | -1,24 | 395,34 | 399,47 | 394,55 | 399,48 | 7M | 1.077 |
| 17/01/2025 | 1,46% | 5,70 | 396,58 | 393,00 | 393,00 | 396,90 | 2M | 144 |
| 16/01/2025 | 0,45% | 1,77 | 390,88 | 389,41 | 388,83 | 392,59 | 5M | 161 |
| 15/01/2025 | 1,14% | 4,39 | 389,11 | 386,78 | 385,01 | 391,64 | 10M | 363 |
| 14/01/2025 | -0,57% | -2,20 | 384,72 | 386,92 | 382,00 | 387,76 | 3M | 169 |
|
|
| 13/01/2025 | -0,09% | -0,33 | 386,92 | 383,99 | 382,90 | 386,92 | 8M | 363 |
| 10/01/2025 | -0,76% | -2,98 | 387,25 | 389,91 | 386,00 | 390,81 | 9M | 166 |
| 09/01/2025 | -0,79% | -3,09 | 390,23 | 393,33 | 390,22 | 394,25 | 339K | 103 |
| 08/01/2025 | 0,25% | 0,98 | 393,32 | 392,34 | 390,22 | 395,90 | 15M | 382 |
| 07/01/2025 | -1,37% | -5,43 | 392,34 | 397,71 | 390,69 | 397,71 | 5M | 301 |
| 06/01/2025 | -0,48% | -1,93 | 397,77 | 399,56 | 395,12 | 401,00 | 7M | 973 |
| 03/01/2025 | 1,82% | 7,15 | 399,70 | 396,00 | 392,96 | 399,70 | 15M | 273 |
| 02/01/2025 | -1,03% | -4,10 | 392,55 | 400,63 | 390,60 | 401,63 | 21M | 309 |
| 30/12/2024 | -1,36% | -5,45 | 396,65 | 400,00 | 394,50 | 401,22 | 87M | 1.477 |
| 27/12/2024 | -0,84% | -3,39 | 402,10 | 404,90 | 399,75 | 405,80 | 8M | 316 |
| 26/12/2024 | 1,02% | 4,11 | 405,49 | 403,86 | 401,53 | 405,67 | 13M | 182 |
| 23/12/2024 | 2,03% | 7,98 | 401,38 | 396,09 | 394,93 | 401,38 | 41M | 397 |
| 20/12/2024 | 0,36% | 1,42 | 393,40 | 384,70 | 382,02 | 396,58 | 7M | 281 |
| 19/12/2024 | -2,25% | -9,02 | 391,98 | 404,46 | 391,44 | 404,99 | 42M | 532 |
| 18/12/2024 | -0,26% | -1,03 | 401,00 | 405,01 | 401,00 | 409,99 | 52M | 748 |
| 17/12/2024 | -0,79% | -3,22 | 402,03 | 407,62 | 399,75 | 407,62 | 36M | 2.306 |
| 16/12/2024 | 1,66% | 6,60 | 405,25 | 398,75 | 397,22 | 405,25 | 8M | 319 |
| 13/12/2024 | 0,92% | 3,65 | 398,65 | 398,95 | 395,00 | 400,06 | 15M | 265 |
| 12/12/2024 | 0,09% | 0,37 | 395,00 | 390,53 | 389,87 | 399,25 | 9M | 331 |
| 11/12/2024 | -0,72% | -2,87 | 394,63 | 397,51 | 394,00 | 399,93 | 32M | 203 |
| 10/12/2024 | -0,73% | -2,92 | 397,50 | 400,85 | 396,45 | 400,85 | 2M | 212 |
| 09/12/2024 | -0,65% | -2,64 | 400,42 | 401,69 | 399,49 | 402,01 | 6M | 192 |
| 06/12/2024 | 1,50% | 5,96 | 403,06 | 400,87 | 397,10 | 403,53 | 6M | 180 |
| 05/12/2024 | -0,72% | -2,87 | 397,10 | 398,24 | 394,76 | 399,89 | 19M | 414 |
| 04/12/2024 | 0,53% | 2,12 | 399,97 | 399,50 | 398,32 | 403,89 | 20M | 617 |
| 03/12/2024 | -0,25% | -1,00 | 397,85 | 399,98 | 396,79 | 400,47 | 14M | 204 |
| 02/12/2024 | 1,82% | 7,12 | 398,85 | 394,20 | 394,20 | 400,00 | 16M | 467 |
| 29/11/2024 | -0,22% | -0,87 | 391,73 | 396,51 | 390,30 | 399,31 | 14M | 317 |
| 28/11/2024 | 1,18% | 4,57 | 392,60 | 391,71 | 390,50 | 394,03 | 3M | 369 |
| 27/11/2024 | 1,81% | 6,89 | 388,03 | 382,69 | 380,18 | 388,03 | 15M | 313 |
| 26/11/2024 | 0,80% | 3,02 | 381,14 | 378,50 | 377,50 | 381,14 | 8M | 229 |
| 25/11/2024 | 0,40% | 1,50 | 378,12 | 377,84 | 376,89 | 378,99 | 9M | 154 |
| 22/11/2024 | 0,15% | 0,55 | 376,62 | 376,05 | 374,01 | 379,59 | 5M | 215 |
| 21/11/2024 | 1,31% | 4,85 | 376,07 | 374,94 | 372,01 | 377,00 | 3M | 176 |
| 19/11/2024 | 0,71% | 2,63 | 371,22 | 368,00 | 365,38 | 371,55 | 15M | 341 |
| 18/11/2024 | -1,56% | -5,86 | 368,59 | 370,49 | 366,40 | 370,49 | 4M | 239 |
| 14/11/2024 | -0,76% | -2,88 | 374,45 | 377,33 | 373,64 | 378,48 | 11M | 315 |
| 13/11/2024 | 0,80% | 2,98 | 377,33 | 373,39 | 371,93 | 379,72 | 14M | 346 |
| 12/11/2024 | -0,30% | -1,14 | 374,35 | 375,49 | 374,07 | 377,22 | 17M | 221 |
| 11/11/2024 | 0,48% | 1,79 | 375,49 | 377,82 | 374,53 | 380,75 | 11M | 262 |
| 08/11/2024 | 1,15% | 4,25 | 373,70 | 370,13 | 370,13 | 377,00 | 11M | 1.702 |
| 07/11/2024 | 1,07% | 3,90 | 369,45 | 368,29 | 362,54 | 371,00 | 9M | 216 |
| 06/11/2024 | 1,30% | 4,69 | 365,55 | 371,79 | 364,00 | 376,07 | 20M | 417 |
| 05/11/2024 | 0,50% | 1,81 | 360,86 | 359,40 | 358,81 | 363,23 | 11M | 2.393 |
| 04/11/2024 | -1,67% | -6,11 | 359,05 | 362,50 | 357,18 | 362,90 | 20M | 401 |
| 01/11/2024 | 1,82% | 6,51 | 365,16 | 360,95 | 359,20 | 366,35 | 22M | 358 |
| 31/10/2024 | -1,47% | -5,35 | 358,65 | 364,98 | 358,65 | 364,98 | 26M | 322 |
| 30/10/2024 | -0,34% | -1,26 | 364,00 | 365,72 | 363,87 | 367,18 | 6M | 180 |
| 29/10/2024 | 1,17% | 4,21 | 365,26 | 362,40 | 360,20 | 366,14 | 12M | 250 |
| 28/10/2024 | 0,38% | 1,35 | 361,05 | 360,86 | 360,45 | 361,90 | 8M | 179 |
| 25/10/2024 | 0,68% | 2,42 | 359,70 | 361,51 | 359,67 | 362,23 | 7M | 196 |
| 24/10/2024 | -0,32% | -1,13 | 357,28 | 358,31 | 357,28 | 361,93 | 14M | 183 |
| 23/10/2024 | -0,96% | -3,46 | 358,41 | 362,17 | 357,00 | 362,77 | 14M | 257 |
| 22/10/2024 | -0,13% | -0,48 | 361,87 | 361,69 | 359,10 | 363,35 | 5M | 154 |
| 21/10/2024 | -0,14% | -0,52 | 362,35 | 363,12 | 360,71 | 364,84 | 17M | 238 |
| 18/10/2024 | 1,07% | 3,84 | 362,87 | 361,00 | 359,00 | 362,91 | 3M | 128 |
| 17/10/2024 | -0,03% | -0,09 | 359,03 | 362,90 | 359,03 | 363,09 | 3M | 166 |
| 16/10/2024 | 0,56% | 2,00 | 359,12 | 360,70 | 357,20 | 360,70 | 4M | 168 |
| 15/10/2024 | 0,43% | 1,53 | 357,12 | 357,00 | 356,83 | 359,60 | 10M | 191 |
| 14/10/2024 | 0,27% | 0,97 | 355,59 | 356,00 | 354,00 | 357,31 | 4M | 175 |
| 11/10/2024 | 1,12% | 3,92 | 354,62 | 352,00 | 350,71 | 356,02 | 8M | 146 |
| 10/10/2024 | -0,17% | -0,60 | 350,70 | 351,15 | 348,48 | 351,60 | 7M | 162 |
| 09/10/2024 | 1,70% | 5,88 | 351,30 | 343,42 | 343,42 | 351,30 | 8M | 150 |
| 08/10/2024 | 1,77% | 6,02 | 345,42 | 342,80 | 340,60 | 345,83 | 10M | 165 |
| 07/10/2024 | -0,38% | -1,30 | 339,40 | 339,45 | 338,69 | 341,98 | 1M | 144 |
| 04/10/2024 | 0,58% | 1,97 | 340,70 | 342,12 | 338,44 | 343,00 | 20M | 297 |
| 03/10/2024 | 0,40% | 1,34 | 338,73 | 336,62 | 336,62 | 340,84 | 27M | 405 |
| 02/10/2024 | -0,30% | -1,01 | 337,39 | 337,00 | 335,00 | 337,68 | 15M | 196 |
| 01/10/2024 | -0,69% | -2,35 | 338,40 | 340,65 | 337,20 | 340,65 | 5M | 148 |
| 30/09/2024 | 0,89% | 3,02 | 340,75 | 339,70 | 335,60 | 340,75 | 5M | 141 |
| 27/09/2024 | -0,61% | -2,08 | 337,73 | 339,80 | 337,25 | 341,99 | 3M | 768 |
| 26/09/2024 | -0,19% | -0,64 | 339,81 | 340,46 | 338,00 | 341,28 | 4M | 77 |
| 25/09/2024 | -0,04% | -0,14 | 340,45 | 340,59 | 339,45 | 342,14 | 5M | 109 |
| 24/09/2024 | -0,88% | -3,04 | 340,59 | 341,95 | 337,90 | 341,95 | 1M | 211 |
| 23/09/2024 | 0,41% | 1,40 | 343,63 | 345,50 | 342,79 | 345,50 | 9M | 128 |
| 20/09/2024 | 1,58% | 5,32 | 342,23 | 338,00 | 338,00 | 342,86 | 3M | 111 |
| 19/09/2024 | 0,99% | 3,30 | 336,91 | 336,51 | 335,06 | 337,95 | 3M | 101 |
| 18/09/2024 | -0,74% | -2,48 | 333,61 | 336,16 | 333,13 | 337,94 | 4M | 148 |
| 17/09/2024 | -0,34% | -1,16 | 336,09 | 337,29 | 334,81 | 339,32 | 7M | 244 |
| 16/09/2024 | -0,87% | -2,95 | 337,25 | 340,20 | 335,46 | 340,28 | 5M | 225 |
| 13/09/2024 | -0,35% | -1,20 | 340,20 | 341,76 | 338,97 | 341,77 | 817K | 103 |
| 12/09/2024 | 0,31% | 1,05 | 341,40 | 339,94 | 339,94 | 342,89 | 2M | 99 |
| 11/09/2024 | 0,90% | 3,05 | 340,35 | 337,20 | 332,60 | 340,35 | 5M | 113 |
| 10/09/2024 | 1,73% | 5,72 | 337,30 | 334,67 | 333,18 | 337,63 | 12M | 198 |
| 09/09/2024 | 0,94% | 3,09 | 331,58 | 331,80 | 330,58 | 333,48 | 4M | 698 |
| 06/09/2024 | -1,45% | -4,84 | 328,49 | 333,05 | 328,07 | 333,05 | 2M | 180 |
| 05/09/2024 | -1,37% | -4,64 | 333,33 | 336,54 | 332,40 | 338,13 | 17M | 394 |
| 04/09/2024 | -0,12% | -0,42 | 337,97 | 338,39 | 336,62 | 339,19 | 6M | 177 |
| 03/09/2024 | -2,98% | -10,38 | 338,39 | 344,05 | 337,57 | 344,05 | 37M | 352 |
| 02/09/2024 | 1,03% | 3,57 | 348,77 | 346,70 | 345,22 | 358,97 | 10M | 3.148 |
| 30/08/2024 | 0,85% | 2,92 | 345,20 | 345,28 | 341,48 | 346,68 | 2M | 142 |
| 29/08/2024 | 1,58% | 5,33 | 342,28 | 340,56 | 340,56 | 346,06 | 3M | 310 |
| 28/08/2024 | 0,22% | 0,74 | 336,95 | 338,01 | 334,31 | 338,50 | 1M | 116 |
| 27/08/2024 | 0,41% | 1,37 | 336,21 | 334,76 | 333,83 | 337,00 | 31M | 245 |
| 26/08/2024 | -0,03% | -0,11 | 334,84 | 336,70 | 333,29 | 337,28 | 1M | 171 |
| 23/08/2024 | -0,93% | -3,14 | 334,95 | 337,59 | 332,90 | 338,96 | 4M | 385 |
| 22/08/2024 | 1,17% | 3,91 | 338,09 | 336,25 | 336,17 | 340,02 | 3M | 111 |
| 21/08/2024 | 0,38% | 1,26 | 334,18 | 332,94 | 332,46 | 335,24 | 1M | 109 |
| 20/08/2024 | 1,09% | 3,60 | 332,92 | 331,00 | 330,30 | 333,77 | 3M | 112 |
| 19/08/2024 | -0,09% | -0,30 | 329,32 | 329,89 | 326,09 | 329,90 | 2M | 127 |
| 16/08/2024 | -0,08% | -0,25 | 329,62 | 332,00 | 326,11 | 332,00 | 2M | 100 |
| 15/08/2024 | 1,90% | 6,15 | 329,87 | 326,96 | 325,67 | 330,76 | 3M | 113 |
| 14/08/2024 | 0,77% | 2,47 | 323,72 | 323,45 | 320,00 | 324,96 | 3M | 95 |
| 13/08/2024 | 0,69% | 2,19 | 321,25 | 321,17 | 319,85 | 322,57 | 4M | 432 |
| 12/08/2024 | -0,18% | -0,57 | 319,06 | 318,74 | 317,32 | 321,00 | 3M | 318 |
| 09/08/2024 | -0,68% | -2,18 | 319,63 | 319,00 | 316,78 | 319,77 | 9M | 259 |
| 08/08/2024 | 1,44% | 4,57 | 321,81 | 319,00 | 316,00 | 322,37 | 6M | 122 |
| 07/08/2024 | -1,25% | -4,02 | 317,24 | 324,87 | 317,24 | 324,90 | 7M | 218 |
| 06/08/2024 | -0,54% | -1,74 | 321,26 | 320,94 | 320,00 | 325,03 | 2M | 214 |
| 05/08/2024 | -2,39% | -7,92 | 323,00 | 324,00 | 317,14 | 327,06 | 4M | 486 |
| 02/08/2024 | -2,30% | -7,78 | 330,92 | 335,97 | 329,20 | 335,97 | 3M | 238 |
| 01/08/2024 | 0,01% | 0,05 | 338,70 | 340,24 | 336,60 | 342,36 | 2M | 147 |
| 31/07/2024 | 2,30% | 7,63 | 338,65 | 338,00 | 336,47 | 342,36 | 7M | 184 |
| 30/07/2024 | -0,71% | -2,37 | 331,02 | 335,88 | 330,88 | 336,48 | 16M | 119 |
| 29/07/2024 | -0,46% | -1,53 | 333,39 | 338,25 | 333,39 | 338,25 | 7M | 183 |
| 26/07/2024 | 1,23% | 4,06 | 334,92 | 331,80 | 331,80 | 336,85 | 2M | 100 |
| 25/07/2024 | -0,63% | -2,09 | 330,86 | 332,79 | 330,86 | 334,87 | 7M | 162 |
| 24/07/2024 | -1,03% | -3,45 | 332,95 | 336,40 | 332,24 | 338,40 | 5M | 188 |
| 23/07/2024 | 0,09% | 0,30 | 336,40 | 337,54 | 335,40 | 338,80 | 5M | 266 |
| 22/07/2024 | 0,40% | 1,33 | 336,10 | 334,23 | 332,50 | 336,62 | 3M | 146 |
| 19/07/2024 | -0,32% | -1,08 | 334,77 | 334,60 | 332,13 | 335,06 | 2M | 110 |
| 18/07/2024 | 1,07% | 3,57 | 335,85 | 334,99 | 333,10 | 337,21 | 5M | 122 |
| 17/07/2024 | -0,35% | -1,17 | 332,28 | 332,49 | 331,56 | 333,57 | 2M | 131 |
| 16/07/2024 | 0,28% | 0,94 | 333,45 | 332,86 | 331,29 | 334,11 | 3M | 112 |
| 15/07/2024 | 0,51% | 1,69 | 332,51 | 332,09 | 331,41 | 334,87 | 3M | 152 |
| 12/07/2024 | 0,32% | 1,07 | 330,82 | 329,41 | 329,41 | 333,59 | 11M | 103 |
| 11/07/2024 | - | - | 329,75 | 329,99 | 328,51 | 331,09 | 3M | 218 |
Date,Open,High,Low,Close,Volume
22-Jan-25,398.77,398.77,392.22,393.30,13452825
21-Jan-25,393.39,397.56,393.39,396.50,8992779
20-Jan-25,399.47,399.48,394.55,395.34,6599995
17-Jan-25,393.00,396.90,393.00,396.58,2091115
16-Jan-25,389.41,392.59,388.83,390.88,4606625
15-Jan-25,386.78,391.64,385.01,389.11,10265567
14-Jan-25,386.92,387.76,382.00,384.72,2706004
13-Jan-25,383.99,386.92,382.90,386.92,8411008
10-Jan-25,389.91,390.81,386.00,387.25,8644140
09-Jan-25,393.33,394.25,390.22,390.23,339020
08-Jan-25,392.34,395.90,390.22,393.32,15286218
07-Jan-25,397.71,397.71,390.69,392.34,5342944
06-Jan-25,399.56,401.00,395.12,397.77,7309329
03-Jan-25,396.00,399.70,392.96,399.70,15432246
02-Jan-25,400.63,401.63,390.60,392.55,21255384
30-Dec-24,400.00,401.22,394.50,396.65,87040465
27-Dec-24,404.90,405.80,399.75,402.10,8329885
26-Dec-24,403.86,405.67,401.53,405.49,13191778
23-Dec-24,396.09,401.38,394.93,401.38,41099754
20-Dec-24,384.70,396.58,382.02,393.40,7297695
19-Dec-24,404.46,404.99,391.44,391.98,42415469
18-Dec-24,405.01,409.99,401.00,401.00,52487680
17-Dec-24,407.62,407.62,399.75,402.03,36050569
16-Dec-24,398.75,405.25,397.22,405.25,8050809
13-Dec-24,398.95,400.06,395.00,398.65,15320805
12-Dec-24,390.53,399.25,389.87,395.00,9433668
11-Dec-24,397.51,399.93,394.00,394.63,32242736
10-Dec-24,400.85,400.85,396.45,397.50,2029025
09-Dec-24,401.69,402.01,399.49,400.42,5643864
06-Dec-24,400.87,403.53,397.10,403.06,6452143
05-Dec-24,398.24,399.89,394.76,397.10,18745271
04-Dec-24,399.50,403.89,398.32,399.97,19623258
03-Dec-24,399.98,400.47,396.79,397.85,13836468
02-Dec-24,394.20,400.00,394.20,398.85,16450103
29-Nov-24,396.51,399.31,390.30,391.73,13736571
28-Nov-24,391.71,394.03,390.50,392.60,3227241
27-Nov-24,382.69,388.03,380.18,388.03,15245443
26-Nov-24,378.50,381.14,377.50,381.14,8325840
25-Nov-24,377.84,378.99,376.89,378.12,9358122
22-Nov-24,376.05,379.59,374.01,376.62,5280900
21-Nov-24,374.94,377.00,372.01,376.07,3439549
19-Nov-24,368.00,371.55,365.38,371.22,14768747
18-Nov-24,370.49,370.49,366.40,368.59,3555615
14-Nov-24,377.33,378.48,373.64,374.45,11145511
13-Nov-24,373.39,379.72,371.93,377.33,13512815
12-Nov-24,375.49,377.22,374.07,374.35,16886482
11-Nov-24,377.82,380.75,374.53,375.49,11357395
08-Nov-24,370.13,377.00,370.13,373.70,11473607
07-Nov-24,368.29,371.00,362.54,369.45,8673209
06-Nov-24,371.79,376.07,364.00,365.55,19563045
05-Nov-24,359.40,363.23,358.81,360.86,10667582
04-Nov-24,362.50,362.90,357.18,359.05,20275783
01-Nov-24,360.95,366.35,359.20,365.16,21959736
31-Oct-24,364.98,364.98,358.65,358.65,26248255
30-Oct-24,365.72,367.18,363.87,364.00,6038311
29-Oct-24,362.40,366.14,360.20,365.26,12006250
28-Oct-24,360.86,361.90,360.45,361.05,7590034
25-Oct-24,361.51,362.23,359.67,359.70,7347421
24-Oct-24,358.31,361.93,357.28,357.28,14001436
23-Oct-24,362.17,362.77,357.00,358.41,14409885
22-Oct-24,361.69,363.35,359.10,361.87,5371063
21-Oct-24,363.12,364.84,360.71,362.35,16956392
18-Oct-24,361.00,362.91,359.00,362.87,3007717
17-Oct-24,362.90,363.09,359.03,359.03,3279332
16-Oct-24,360.70,360.70,357.20,359.12,4291348
15-Oct-24,357.00,359.60,356.83,357.12,9782943
14-Oct-24,356.00,357.31,354.00,355.59,3515214
11-Oct-24,352.00,356.02,350.71,354.62,8418322
10-Oct-24,351.15,351.60,348.48,350.70,7150915
09-Oct-24,343.42,351.30,343.42,351.30,8193687
08-Oct-24,342.80,345.83,340.60,345.42,10114693
07-Oct-24,339.45,341.98,338.69,339.40,1381942
04-Oct-24,342.12,343.00,338.44,340.70,19849189
03-Oct-24,336.62,340.84,336.62,338.73,27066598
02-Oct-24,337.00,337.68,335.00,337.39,15488124
01-Oct-24,340.65,340.65,337.20,338.40,5224021
30-Sep-24,339.70,340.75,335.60,340.75,4666592
27-Sep-24,339.80,341.99,337.25,337.73,2947906
26-Sep-24,340.46,341.28,338.00,339.81,4334669
25-Sep-24,340.59,342.14,339.45,340.45,4704430
24-Sep-24,341.95,341.95,337.90,340.59,1123352
23-Sep-24,345.50,345.50,342.79,343.63,8929019
20-Sep-24,338.00,342.86,338.00,342.23,2942395
19-Sep-24,336.51,337.95,335.06,336.91,3017889
18-Sep-24,336.16,337.94,333.13,333.61,4182514
17-Sep-24,337.29,339.32,334.81,336.09,6703173
16-Sep-24,340.20,340.28,335.46,337.25,5429601
13-Sep-24,341.76,341.77,338.97,340.20,816634
12-Sep-24,339.94,342.89,339.94,341.40,1864679
11-Sep-24,337.20,340.35,332.60,340.35,4917514
10-Sep-24,334.67,337.63,333.18,337.30,11518905
09-Sep-24,331.80,333.48,330.58,331.58,3945791
06-Sep-24,333.05,333.05,328.07,328.49,2021490
05-Sep-24,336.54,338.13,332.40,333.33,16745039
04-Sep-24,338.39,339.19,336.62,337.97,6144253
03-Sep-24,344.05,344.05,337.57,338.39,37124766
02-Sep-24,346.70,358.97,345.22,348.77,9511032
30-Aug-24,345.28,346.68,341.48,345.20,2006379
29-Aug-24,340.56,346.06,340.56,342.28,2778019
28-Aug-24,338.01,338.50,334.31,336.95,1392667
27-Aug-24,334.76,337.00,333.83,336.21,30920953
26-Aug-24,336.70,337.28,333.29,334.84,1438131
23-Aug-24,337.59,338.96,332.90,334.95,4072147
22-Aug-24,336.25,340.02,336.17,338.09,2808897
21-Aug-24,332.94,335.24,332.46,334.18,1089051
20-Aug-24,331.00,333.77,330.30,332.92,3115495
19-Aug-24,329.89,329.90,326.09,329.32,2237590
16-Aug-24,332.00,332.00,326.11,329.62,2490119
15-Aug-24,326.96,330.76,325.67,329.87,3253519
14-Aug-24,323.45,324.96,320.00,323.72,3044395
13-Aug-24,321.17,322.57,319.85,321.25,3588584
12-Aug-24,318.74,321.00,317.32,319.06,2500996
09-Aug-24,319.00,319.77,316.78,319.63,9299663
08-Aug-24,319.00,322.37,316.00,321.81,6225299
07-Aug-24,324.87,324.90,317.24,317.24,6801999
06-Aug-24,320.94,325.03,320.00,321.26,2379419
05-Aug-24,324.00,327.06,317.14,323.00,3904134
02-Aug-24,335.97,335.97,329.20,330.92,2862507
01-Aug-24,340.24,342.36,336.60,338.70,1808392
31-Jul-24,338.00,342.36,336.47,338.65,6773612
30-Jul-24,335.88,336.48,330.88,331.02,16447416
29-Jul-24,338.25,338.25,333.39,333.39,7031143
26-Jul-24,331.80,336.85,331.80,334.92,1620992
25-Jul-24,332.79,334.87,330.86,330.86,6745811
24-Jul-24,336.40,338.40,332.24,332.95,4631293
23-Jul-24,337.54,338.80,335.40,336.40,4627267
22-Jul-24,334.23,336.62,332.50,336.10,2697748
19-Jul-24,334.60,335.06,332.13,334.77,1959712
18-Jul-24,334.99,337.21,333.10,335.85,5029356
17-Jul-24,332.49,333.57,331.56,332.28,2292363
16-Jul-24,332.86,334.11,331.29,333.45,3138248
15-Jul-24,332.09,334.87,331.41,332.51,2530399
12-Jul-24,329.41,333.59,329.41,330.82,11363378
11-Jul-24,329.99,331.09,328.51,329.75,3243857
*exoneração de responsabilidade e termos de uso