Cotação atual, histórico e gráfico do papel: SPXI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2024 | 0,30% | 0,85 | 280,37 | 280,45 | 279,52 | 282,39 | 2M | 131 |
| 19/04/2024 | -1,76% | -5,00 | 279,52 | 284,52 | 278,71 | 284,52 | 6M | 107 |
| 18/04/2024 | -0,15% | -0,42 | 284,52 | 286,00 | 284,47 | 287,60 | 732K | 82 |
| 17/04/2024 | -1,12% | -3,22 | 284,94 | 288,15 | 284,13 | 288,16 | 31M | 91 |
| 16/04/2024 | 1,47% | 4,18 | 288,16 | 287,99 | 287,50 | 289,36 | 4M | 81 |
| 15/04/2024 | -0,12% | -0,33 | 283,98 | 287,07 | 283,94 | 289,89 | 1M | 108 |
| 12/04/2024 | -0,74% | -2,13 | 284,31 | 286,44 | 283,58 | 287,98 | 554K | 79 |
| 11/04/2024 | 1,05% | 2,99 | 286,44 | 283,65 | 282,34 | 286,95 | 2M | 93 |
| 10/04/2024 | 0,40% | 1,13 | 283,45 | 281,40 | 281,40 | 283,50 | 2M | 142 |
| 09/04/2024 | -0,34% | -0,96 | 282,32 | 283,28 | 280,00 | 283,28 | 2M | 142 |
| 08/04/2024 | -0,61% | -1,73 | 283,28 | 285,57 | 283,15 | 285,57 | 2M | 152 |
|
|
| 05/04/2024 | 1,30% | 3,65 | 285,01 | 281,15 | 281,15 | 286,11 | 3M | 303 |
| 04/04/2024 | -0,76% | -2,16 | 281,36 | 285,00 | 281,02 | 286,13 | 4M | 125 |
| 03/04/2024 | -0,27% | -0,78 | 283,52 | 284,30 | 282,89 | 286,38 | 1M | 81 |
| 02/04/2024 | -0,72% | -2,05 | 284,30 | 285,30 | 282,49 | 285,30 | 19M | 284 |
| 01/04/2024 | 0,75% | 2,13 | 286,35 | 284,23 | 284,22 | 286,69 | 2M | 164 |
| 28/03/2024 | 0,70% | 1,97 | 284,22 | 282,83 | 282,31 | 285,00 | 2M | 100 |
| 27/03/2024 | 0,91% | 2,54 | 282,25 | 280,91 | 280,16 | 282,29 | 3M | 104 |
| 26/03/2024 | -0,16% | -0,44 | 279,71 | 281,04 | 279,71 | 281,57 | 4M | 99 |
| 25/03/2024 | -0,76% | -2,15 | 280,15 | 282,30 | 280,15 | 282,30 | 3M | 110 |
| 22/03/2024 | -0,09% | -0,25 | 282,30 | 282,55 | 281,19 | 283,09 | 4M | 123 |
| 21/03/2024 | 0,44% | 1,24 | 282,55 | 281,69 | 281,31 | 283,73 | 1M | 87 |
| 20/03/2024 | -0,21% | -0,59 | 281,31 | 281,90 | 278,96 | 281,99 | 3M | 98 |
| 19/03/2024 | 0,59% | 1,65 | 281,90 | 280,26 | 279,77 | 281,90 | 1M | 78 |
| 18/03/2024 | 1,25% | 3,45 | 280,25 | 278,42 | 278,42 | 281,57 | 3M | 207 |
| 15/03/2024 | -0,52% | -1,44 | 276,80 | 278,81 | 276,11 | 279,17 | 2M | 88 |
| 14/03/2024 | 0,05% | 0,14 | 278,24 | 278,10 | 276,82 | 278,61 | 353K | 68 |
| 13/03/2024 | -0,17% | -0,48 | 278,10 | 278,58 | 277,51 | 279,12 | 1M | 91 |
| 12/03/2024 | 1,01% | 2,78 | 278,58 | 276,36 | 275,80 | 278,76 | 1M | 92 |
| 11/03/2024 | -0,18% | -0,49 | 275,80 | 277,37 | 273,95 | 277,91 | 615K | 101 |
| 08/03/2024 | 0,35% | 0,96 | 276,29 | 276,00 | 276,00 | 279,33 | 888K | 107 |
| 07/03/2024 | 0,80% | 2,18 | 275,33 | 273,70 | 273,15 | 275,81 | 3M | 91 |
| 06/03/2024 | 0,20% | 0,55 | 273,15 | 272,57 | 271,78 | 273,98 | 4M | 116 |
| 05/03/2024 | -0,71% | -1,95 | 272,60 | 275,10 | 271,30 | 275,10 | 4M | 131 |
| 04/03/2024 | -0,34% | -0,95 | 274,55 | 275,27 | 274,30 | 275,83 | 12M | 300 |
| 01/03/2024 | 0,66% | 1,80 | 275,50 | 273,63 | 273,57 | 275,55 | 8M | 165 |
| 29/02/2024 | 0,42% | 1,14 | 273,70 | 273,11 | 272,56 | 275,68 | 3M | 134 |
| 28/02/2024 | 0,57% | 1,55 | 272,56 | 271,01 | 270,16 | 272,70 | 273K | 77 |
| 27/02/2024 | -0,79% | -2,15 | 271,01 | 275,00 | 269,90 | 275,00 | 3M | 233 |
| 26/02/2024 | -0,65% | -1,79 | 273,16 | 272,64 | 272,64 | 275,70 | 2M | 88 |
| 23/02/2024 | 0,68% | 1,85 | 274,95 | 273,10 | 273,10 | 275,69 | 2M | 94 |
| 22/02/2024 | 2,69% | 7,15 | 273,10 | 268,13 | 268,13 | 273,10 | 2M | 119 |
| 21/02/2024 | 0,26% | 0,70 | 265,95 | 265,25 | 263,74 | 265,95 | 4M | 105 |
| 20/02/2024 | -1,36% | -3,65 | 265,25 | 268,70 | 264,32 | 268,90 | 3M | 261 |
| 19/02/2024 | 0,00% | -0,01 | 268,90 | 268,33 | 268,33 | 269,99 | 353K | 78 |
| 16/02/2024 | -0,60% | -1,61 | 268,91 | 271,69 | 268,50 | 271,69 | 2M | 125 |
| 15/02/2024 | 0,75% | 2,01 | 270,52 | 268,53 | 268,16 | 270,52 | 845K | 89 |
| 14/02/2024 | -0,20% | -0,55 | 268,51 | 269,03 | 266,31 | 269,03 | 635K | 81 |
| 09/02/2024 | -0,35% | -0,94 | 269,06 | 270,00 | 268,59 | 270,00 | 5M | 94 |
| 08/02/2024 | 0,71% | 1,91 | 270,00 | 269,00 | 267,14 | 270,00 | 2M | 105 |
| 07/02/2024 | 0,98% | 2,59 | 268,09 | 266,49 | 265,96 | 268,38 | 6M | 129 |
| 06/02/2024 | -0,19% | -0,50 | 265,50 | 266,00 | 263,94 | 266,26 | 11M | 123 |
| 05/02/2024 | 0,08% | 0,20 | 266,00 | 267,40 | 266,00 | 268,17 | 6M | 111 |
| 02/02/2024 | 2,03% | 5,30 | 265,80 | 262,05 | 262,05 | 266,80 | 3M | 105 |
| 01/02/2024 | 0,48% | 1,24 | 260,50 | 260,25 | 257,89 | 262,00 | 3M | 124 |
| 31/01/2024 | -1,45% | -3,81 | 259,26 | 262,00 | 259,26 | 263,00 | 6M | 189 |
| 30/01/2024 | -0,17% | -0,44 | 263,07 | 268,79 | 262,78 | 270,00 | 3M | 110 |
| 29/01/2024 | 1,53% | 3,97 | 263,51 | 259,00 | 258,59 | 263,51 | 1M | 116 |
| 26/01/2024 | -0,20% | -0,51 | 259,54 | 260,69 | 259,00 | 260,77 | 876K | 62 |
| 25/01/2024 | 0,23% | 0,60 | 260,05 | 259,65 | 259,00 | 260,59 | 2M | 60 |
| 24/01/2024 | -0,21% | -0,55 | 259,45 | 259,88 | 259,00 | 260,66 | 3M | 88 |
| 23/01/2024 | -0,50% | -1,30 | 260,00 | 260,98 | 259,60 | 261,30 | 5M | 106 |
| 22/01/2024 | 1,33% | 3,43 | 261,30 | 257,87 | 257,73 | 261,98 | 1M | 130 |
| 19/01/2024 | 1,38% | 3,50 | 257,87 | 255,05 | 254,74 | 257,87 | 3M | 76 |
| 18/01/2024 | 0,78% | 1,98 | 254,37 | 252,39 | 252,39 | 254,61 | 1M | 59 |
| 17/01/2024 | -0,58% | -1,48 | 252,39 | 253,85 | 251,26 | 253,87 | 150K | 42 |
| 16/01/2024 | 0,79% | 1,99 | 253,87 | 250,70 | 250,70 | 254,04 | 2M | 115 |
| 15/01/2024 | 0,48% | 1,20 | 251,88 | 250,68 | 247,00 | 253,11 | 502K | 150 |
| 12/01/2024 | -0,36% | -0,90 | 250,68 | 250,77 | 249,85 | 251,13 | 553K | 56 |
| 11/01/2024 | -0,40% | -1,01 | 251,58 | 252,59 | 250,09 | 252,98 | 19M | 200 |
| 10/01/2024 | 0,29% | 0,74 | 252,59 | 251,84 | 250,30 | 252,97 | 3M | 85 |
| 09/01/2024 | 0,39% | 0,99 | 251,85 | 253,29 | 249,76 | 253,29 | 3M | 430 |
| 08/01/2024 | 1,44% | 3,57 | 250,86 | 247,29 | 247,29 | 250,86 | 1M | 114 |
| 05/01/2024 | -0,39% | -0,96 | 247,29 | 246,80 | 246,45 | 248,50 | 17M | 104 |
| 04/01/2024 | -0,68% | -1,70 | 248,25 | 249,70 | 248,25 | 251,29 | 534K | 80 |
| 03/01/2024 | -0,95% | -2,41 | 249,95 | 252,35 | 249,79 | 252,35 | 9M | 134 |
| 02/01/2024 | 0,66% | 1,66 | 252,36 | 250,70 | 248,15 | 252,63 | 1M | 155 |
| 28/12/2023 | 0,48% | 1,20 | 250,70 | 249,50 | 248,56 | 251,46 | 2M | 78 |
| 27/12/2023 | 0,37% | 0,92 | 249,50 | 249,04 | 248,65 | 249,78 | 414K | 95 |
| 26/12/2023 | -0,33% | -0,82 | 248,58 | 249,10 | 248,50 | 250,44 | 978K | 236 |
| 22/12/2023 | -0,27% | -0,68 | 249,40 | 251,10 | 248,53 | 251,10 | 835K | 328 |
| 21/12/2023 | 0,71% | 1,76 | 250,08 | 248,86 | 248,27 | 250,13 | 5M | 237 |
| 20/12/2023 | -0,85% | -2,13 | 248,32 | 250,45 | 248,32 | 251,54 | 7M | 647 |
| 19/12/2023 | -0,22% | -0,55 | 250,45 | 251,00 | 249,53 | 251,35 | 5M | 435 |
| 18/12/2023 | -0,32% | -0,80 | 251,00 | 251,80 | 250,98 | 253,11 | 5M | 380 |
| 15/12/2023 | 0,48% | 1,20 | 251,80 | 250,87 | 250,80 | 252,64 | 666K | 292 |
| 14/12/2023 | 0,18% | 0,45 | 250,60 | 250,15 | 248,99 | 250,87 | 3M | 589 |
| 13/12/2023 | 0,40% | 1,00 | 250,15 | 248,85 | 248,00 | 250,39 | 6M | 222 |
| 12/12/2023 | 1,05% | 2,60 | 249,15 | 246,50 | 246,50 | 249,20 | 2M | 192 |
| 11/12/2023 | 0,51% | 1,25 | 246,55 | 244,10 | 244,10 | 246,62 | 1M | 202 |
| 08/12/2023 | 0,95% | 2,30 | 245,30 | 243,50 | 241,10 | 245,50 | 1M | 188 |
| 07/12/2023 | 0,87% | 2,10 | 243,00 | 242,61 | 240,05 | 243,56 | 912K | 575 |
| 06/12/2023 | -0,94% | -2,28 | 240,90 | 243,18 | 240,15 | 244,10 | 3M | 248 |
| 05/12/2023 | -0,38% | -0,92 | 243,18 | 244,09 | 242,96 | 245,08 | 2M | 82 |
| 04/12/2023 | 0,75% | 1,81 | 244,10 | 242,26 | 241,02 | 244,10 | 2M | 124 |
| 01/12/2023 | -0,11% | -0,26 | 242,29 | 242,65 | 241,20 | 243,10 | 5M | 109 |
| 30/11/2023 | 0,60% | 1,45 | 242,55 | 242,00 | 241,44 | 243,07 | 2M | 144 |
| 29/11/2023 | 0,63% | 1,52 | 241,10 | 241,97 | 240,12 | 242,09 | 3M | 51 |
| 28/11/2023 | -0,45% | -1,08 | 239,58 | 240,95 | 239,03 | 241,43 | 3M | 75 |
| 27/11/2023 | -0,51% | -1,24 | 240,66 | 240,69 | 239,93 | 241,95 | 19M | 123 |
| 24/11/2023 | -0,01% | -0,02 | 241,90 | 241,91 | 239,93 | 242,10 | 1M | 95 |
| 23/11/2023 | 0,22% | 0,52 | 241,92 | 241,39 | 239,97 | 242,00 | 141K | 50 |
| 22/11/2023 | 0,75% | 1,80 | 241,40 | 239,60 | 239,37 | 241,58 | 6M | 111 |
| 21/11/2023 | 0,49% | 1,17 | 239,60 | 239,29 | 237,88 | 239,99 | 6M | 1.276 |
| 20/11/2023 | -0,34% | -0,82 | 238,43 | 239,25 | 236,24 | 239,25 | 1M | 90 |
| 17/11/2023 | 1,02% | 2,42 | 239,25 | 237,63 | 237,57 | 239,25 | 3M | 89 |
| 16/11/2023 | 0,38% | 0,90 | 236,83 | 235,93 | 234,80 | 236,90 | 2M | 87 |
| 14/11/2023 | 0,99% | 2,31 | 235,93 | 233,58 | 232,50 | 236,45 | 794K | 88 |
| 13/11/2023 | -0,05% | -0,12 | 233,62 | 234,05 | 233,49 | 234,95 | 2M | 139 |
| 10/11/2023 | 0,86% | 2,00 | 233,74 | 231,73 | 231,03 | 233,80 | 2M | 110 |
| 09/11/2023 | -0,13% | -0,31 | 231,74 | 232,05 | 231,06 | 233,00 | 515K | 81 |
| 08/11/2023 | 0,72% | 1,66 | 232,05 | 230,40 | 230,02 | 232,17 | 4M | 343 |
| 07/11/2023 | 0,10% | 0,24 | 230,39 | 230,15 | 228,70 | 230,86 | 7M | 86 |
| 06/11/2023 | 0,02% | 0,05 | 230,15 | 230,11 | 229,03 | 231,57 | 2M | 163 |
| 03/11/2023 | 1,32% | 3,00 | 230,10 | 227,10 | 227,10 | 230,86 | 2M | 147 |
| 01/11/2023 | -0,37% | -0,85 | 227,10 | 228,00 | 226,01 | 228,35 | 8M | 1.507 |
| 31/10/2023 | 0,51% | 1,15 | 227,95 | 226,80 | 226,31 | 227,95 | 2M | 105 |
| 30/10/2023 | 1,93% | 4,29 | 226,80 | 222,52 | 222,51 | 227,13 | 2M | 127 |
| 27/10/2023 | -0,06% | -0,14 | 222,51 | 221,90 | 220,24 | 222,65 | 2M | 146 |
| 26/10/2023 | -1,40% | -3,15 | 222,65 | 225,20 | 222,62 | 225,70 | 2M | 143 |
| 25/10/2023 | -1,22% | -2,80 | 225,80 | 227,76 | 225,66 | 228,00 | 3M | 87 |
| 24/10/2023 | 0,16% | 0,36 | 228,60 | 228,24 | 227,77 | 230,43 | 422K | 74 |
| 23/10/2023 | -0,42% | -0,96 | 228,24 | 229,00 | 227,59 | 230,02 | 1M | 108 |
| 20/10/2023 | -1,63% | -3,80 | 229,20 | 233,00 | 229,05 | 233,01 | 2M | 109 |
| 19/10/2023 | -0,88% | -2,06 | 233,00 | 236,60 | 232,00 | 236,60 | 3M | 107 |
| 18/10/2023 | -0,99% | -2,34 | 235,06 | 235,92 | 234,50 | 237,40 | 3M | 137 |
| 17/10/2023 | -0,04% | -0,10 | 237,40 | 237,49 | 235,90 | 237,50 | 5M | 122 |
| 16/10/2023 | 0,03% | 0,07 | 237,50 | 237,39 | 237,25 | 238,69 | 197K | 72 |
| 13/10/2023 | -0,29% | -0,68 | 237,43 | 237,85 | 236,75 | 238,49 | 560K | 80 |
| 11/10/2023 | 0,29% | 0,69 | 238,11 | 237,41 | 237,18 | 238,28 | 675K | 60 |
| 10/10/2023 | -0,99% | -2,38 | 237,42 | 239,11 | 237,42 | 239,63 | 885K | 84 |
| 09/10/2023 | 0,01% | 0,02 | 239,80 | 239,55 | 237,44 | 240,28 | 4M | 143 |
| 06/10/2023 | 1,09% | 2,58 | 239,78 | 238,00 | 237,15 | 240,30 | 2M | 86 |
| 05/10/2023 | - | - | 237,20 | 236,57 | 236,17 | 237,82 | 2M | 47 |
Date,Open,High,Low,Close,Volume
22-Apr-24,280.45,282.39,279.52,280.37,1792392
19-Apr-24,284.52,284.52,278.71,279.52,6289362
18-Apr-24,286.00,287.60,284.47,284.52,731521
17-Apr-24,288.15,288.16,284.13,284.94,31038778
16-Apr-24,287.99,289.36,287.50,288.16,4161141
15-Apr-24,287.07,289.89,283.94,283.98,1063640
12-Apr-24,286.44,287.98,283.58,284.31,553616
11-Apr-24,283.65,286.95,282.34,286.44,2034860
10-Apr-24,281.40,283.50,281.40,283.45,1632832
09-Apr-24,283.28,283.28,280.00,282.32,1912629
08-Apr-24,285.57,285.57,283.15,283.28,2140695
05-Apr-24,281.15,286.11,281.15,285.01,2553232
04-Apr-24,285.00,286.13,281.02,281.36,3999011
03-Apr-24,284.30,286.38,282.89,283.52,1348270
02-Apr-24,285.30,285.30,282.49,284.30,18543318
01-Apr-24,284.23,286.69,284.22,286.35,2336029
28-Mar-24,282.83,285.00,282.31,284.22,2448049
27-Mar-24,280.91,282.29,280.16,282.25,3412127
26-Mar-24,281.04,281.57,279.71,279.71,3689096
25-Mar-24,282.30,282.30,280.15,280.15,3063680
22-Mar-24,282.55,283.09,281.19,282.30,4272475
21-Mar-24,281.69,283.73,281.31,282.55,1474239
20-Mar-24,281.90,281.99,278.96,281.31,2625338
19-Mar-24,280.26,281.90,279.77,281.90,1095075
18-Mar-24,278.42,281.57,278.42,280.25,2679218
15-Mar-24,278.81,279.17,276.11,276.80,1638197
14-Mar-24,278.10,278.61,276.82,278.24,353021
13-Mar-24,278.58,279.12,277.51,278.10,1400534
12-Mar-24,276.36,278.76,275.80,278.58,1415584
11-Mar-24,277.37,277.91,273.95,275.80,614863
08-Mar-24,276.00,279.33,276.00,276.29,888177
07-Mar-24,273.70,275.81,273.15,275.33,2871447
06-Mar-24,272.57,273.98,271.78,273.15,4204163
05-Mar-24,275.10,275.10,271.30,272.60,3692833
04-Mar-24,275.27,275.83,274.30,274.55,11815120
01-Mar-24,273.63,275.55,273.57,275.50,7601339
29-Feb-24,273.11,275.68,272.56,273.70,3142514
28-Feb-24,271.01,272.70,270.16,272.56,273263
27-Feb-24,275.00,275.00,269.90,271.01,3358418
26-Feb-24,272.64,275.70,272.64,273.16,1631686
23-Feb-24,273.10,275.69,273.10,274.95,2170141
22-Feb-24,268.13,273.10,268.13,273.10,1841995
21-Feb-24,265.25,265.95,263.74,265.95,3887074
20-Feb-24,268.70,268.90,264.32,265.25,3443585
19-Feb-24,268.33,269.99,268.33,268.90,353206
16-Feb-24,271.69,271.69,268.50,268.91,2329996
15-Feb-24,268.53,270.52,268.16,270.52,844813
14-Feb-24,269.03,269.03,266.31,268.51,634533
09-Feb-24,270.00,270.00,268.59,269.06,5119991
08-Feb-24,269.00,270.00,267.14,270.00,1694433
07-Feb-24,266.49,268.38,265.96,268.09,6430974
06-Feb-24,266.00,266.26,263.94,265.50,10625915
05-Feb-24,267.40,268.17,266.00,266.00,5550192
02-Feb-24,262.05,266.80,262.05,265.80,2728852
01-Feb-24,260.25,262.00,257.89,260.50,3215167
31-Jan-24,262.00,263.00,259.26,259.26,5765272
30-Jan-24,268.79,270.00,262.78,263.07,2575916
29-Jan-24,259.00,263.51,258.59,263.51,1158649
26-Jan-24,260.69,260.77,259.00,259.54,876056
25-Jan-24,259.65,260.59,259.00,260.05,2080514
24-Jan-24,259.88,260.66,259.00,259.45,3433360
23-Jan-24,260.98,261.30,259.60,260.00,5102984
22-Jan-24,257.87,261.98,257.73,261.30,1432918
19-Jan-24,255.05,257.87,254.74,257.87,2943543
18-Jan-24,252.39,254.61,252.39,254.37,1232919
17-Jan-24,253.85,253.87,251.26,252.39,150423
16-Jan-24,250.70,254.04,250.70,253.87,1814162
15-Jan-24,250.68,253.11,247.00,251.88,502181
12-Jan-24,250.77,251.13,249.85,250.68,552958
11-Jan-24,252.59,252.98,250.09,251.58,19310312
10-Jan-24,251.84,252.97,250.30,252.59,3299094
09-Jan-24,253.29,253.29,249.76,251.85,2500835
08-Jan-24,247.29,250.86,247.29,250.86,1429465
05-Jan-24,246.80,248.50,246.45,247.29,17157612
04-Jan-24,249.70,251.29,248.25,248.25,534496
03-Jan-24,252.35,252.35,249.79,249.95,9298298
02-Jan-24,250.70,252.63,248.15,252.36,1258446
28-Dec-23,249.50,251.46,248.56,250.70,1726765
27-Dec-23,249.04,249.78,248.65,249.50,414267
26-Dec-23,249.10,250.44,248.50,248.58,977594
22-Dec-23,251.10,251.10,248.53,249.40,834771
21-Dec-23,248.86,250.13,248.27,250.08,5379680
20-Dec-23,250.45,251.54,248.32,248.32,7458980
19-Dec-23,251.00,251.35,249.53,250.45,5474592
18-Dec-23,251.80,253.11,250.98,251.00,4508052
15-Dec-23,250.87,252.64,250.80,251.80,665622
14-Dec-23,250.15,250.87,248.99,250.60,3181640
13-Dec-23,248.85,250.39,248.00,250.15,5536569
12-Dec-23,246.50,249.20,246.50,249.15,1576372
11-Dec-23,244.10,246.62,244.10,246.55,1304350
08-Dec-23,243.50,245.50,241.10,245.30,1376790
07-Dec-23,242.61,243.56,240.05,243.00,911865
06-Dec-23,243.18,244.10,240.15,240.90,3287097
05-Dec-23,244.09,245.08,242.96,243.18,1591273
04-Dec-23,242.26,244.10,241.02,244.10,1530990
01-Dec-23,242.65,243.10,241.20,242.29,5402917
30-Nov-23,242.00,243.07,241.44,242.55,2285364
29-Nov-23,241.97,242.09,240.12,241.10,2580192
28-Nov-23,240.95,241.43,239.03,239.58,2968044
27-Nov-23,240.69,241.95,239.93,240.66,19289211
24-Nov-23,241.91,242.10,239.93,241.90,1096316
23-Nov-23,241.39,242.00,239.97,241.92,141300
22-Nov-23,239.60,241.58,239.37,241.40,5669874
21-Nov-23,239.29,239.99,237.88,239.60,5811817
20-Nov-23,239.25,239.25,236.24,238.43,1230186
17-Nov-23,237.63,239.25,237.57,239.25,2744426
16-Nov-23,235.93,236.90,234.80,236.83,1696268
14-Nov-23,233.58,236.45,232.50,235.93,793944
13-Nov-23,234.05,234.95,233.49,233.62,1937756
10-Nov-23,231.73,233.80,231.03,233.74,1573466
09-Nov-23,232.05,233.00,231.06,231.74,514980
08-Nov-23,230.40,232.17,230.02,232.05,4475036
07-Nov-23,230.15,230.86,228.70,230.39,6774449
06-Nov-23,230.11,231.57,229.03,230.15,1506265
03-Nov-23,227.10,230.86,227.10,230.10,1684547
01-Nov-23,228.00,228.35,226.01,227.10,7711435
31-Oct-23,226.80,227.95,226.31,227.95,1899857
30-Oct-23,222.52,227.13,222.51,226.80,2286979
27-Oct-23,221.90,222.65,220.24,222.51,2032707
26-Oct-23,225.20,225.70,222.62,222.65,2073224
25-Oct-23,227.76,228.00,225.66,225.80,3327368
24-Oct-23,228.24,230.43,227.77,228.60,421686
23-Oct-23,229.00,230.02,227.59,228.24,1196774
20-Oct-23,233.00,233.01,229.05,229.20,1564001
19-Oct-23,236.60,236.60,232.00,233.00,3333583
18-Oct-23,235.92,237.40,234.50,235.06,2713561
17-Oct-23,237.49,237.50,235.90,237.40,5215623
16-Oct-23,237.39,238.69,237.25,237.50,197092
13-Oct-23,237.85,238.49,236.75,237.43,559701
11-Oct-23,237.41,238.28,237.18,238.11,675069
10-Oct-23,239.11,239.63,237.42,237.42,884560
09-Oct-23,239.55,240.28,237.44,239.80,4356205
06-Oct-23,238.00,240.30,237.15,239.78,1986780
05-Oct-23,236.57,237.82,236.17,237.20,2006700
*exoneração de responsabilidade e termos de uso