Cotação atual, histórico e gráfico do papel: SPXI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,23%0,24106,67106,72106,67107,00367K11
14/02/2019-1,23%-1,32106,43107,75106,43107,75251K11
13/02/20191,62%1,72107,75106,00106,00107,75162K6
12/02/20190,46%0,49106,03106,09105,73106,09148K5
11/02/20190,72%0,75105,54105,35105,35105,54222K4
08/02/20190,75%0,78104,79104,45104,45104,7932K3
07/02/2019-0,88%-0,92104,01104,05104,01104,09712K7
06/02/20190,88%0,92104,93105,00104,87105,24346K14
05/02/20190,64%0,66104,01103,00103,00104,49329K7
04/02/20191,00%1,02103,35102,70102,70103,53549K13
01/02/20190,09%0,09102,33102,24102,24103,00847K11
31/01/20190,00%0,00102,24105,79101,53105,792M16
30/01/20190,73%0,74102,24102,97102,24102,979M7
29/01/2019-1,49%-1,54101,50102,65101,50102,653M10
28/01/2019-0,16%-0,16103,04106,50102,63106,501M12
24/01/20190,57%0,58103,20103,25102,70103,25887K9
23/01/2019-0,69%-0,71102,62104,30102,62104,302M6
22/01/2019-0,33%-0,34103,33103,48103,33103,75866K9
21/01/2019-0,02%-0,02103,67103,69103,67103,69365K2
18/01/20191,33%1,36103,69101,40101,40104,40532K12
17/01/20190,92%0,93102,33103,40101,98103,40322K6
16/01/20190,90%0,90101,40100,50100,50101,632M10
15/01/20191,18%1,17100,50100,35100,35101,00742K8
14/01/2019-0,39%-0,3999,3399,7299,0599,722M8
11/01/2019-0,14%-0,1499,7299,7399,5599,73432K5
10/01/20191,11%1,1099,8698,1598,1599,86411K10
09/01/2019-0,25%-0,2598,7698,6098,6099,18414K7
08/01/20190,35%0,3599,0199,1398,6099,13639K11
07/01/20191,29%1,2698,66101,0997,44101,098M15
04/01/20191,87%1,7997,4098,9797,1398,9724K8
03/01/2019-2,79%-2,7495,6197,0095,6197,004M15
02/01/2019-2,48%-2,5098,35103,5098,35103,503M21
28/12/20183,64%3,54100,85100,32100,32101,1310M10
27/12/2018-1,24%-1,2297,3199,0197,1299,01752K7
26/12/20180,52%0,5198,5398,0295,3898,531M12
21/12/2018-0,79%-0,7898,02100,0096,51100,00141K16
20/12/2018-3,14%-3,2098,80101,8797,96101,87315K12
19/12/2018-0,87%-0,90102,00102,85102,00103,6529K5
18/12/2018-0,68%-0,70102,90103,84102,90103,84268K6
17/12/2018-2,22%-2,35103,60105,00103,60105,008K6
14/12/2018-0,69%-0,74105,95106,01105,50106,7554K9
13/12/2018-0,25%-0,27106,69107,56106,50107,5617K4
12/12/2018-0,18%-0,19106,96109,00106,96109,009M5
11/12/20180,14%0,15107,15108,39107,00108,3969K7
10/12/20180,31%0,33107,00106,65106,65107,1826K5
07/12/2018-0,60%-0,64106,67108,55106,67108,558M8
06/12/2018-2,45%-2,69107,31107,10107,10107,31273K3
05/12/20181,72%1,86110,00110,00110,00110,003K3
04/12/2018-2,19%-2,42108,14110,02108,14110,02652K6
03/12/20180,49%0,54110,56113,00110,27113,006M11
30/11/20180,20%0,22110,02109,80109,64110,025M12
29/11/20180,92%1,00109,80109,04109,04110,00232K7
28/11/20181,21%1,30108,80107,50107,50110,0039K6
27/11/2018-0,99%-1,08107,50108,00107,30108,10334K8
26/11/20186,58%6,70108,58103,54103,54108,6050K14
23/11/2018-1,09%-1,12101,88104,06101,88104,62130K10
22/11/2018-1,67%-1,75103,00103,38101,56104,5042K10
21/11/2018-0,26%-0,27104,75105,01104,01105,02463K12
19/11/2018-1,37%-1,46105,02106,50105,02106,50131K11
16/11/20180,17%0,18106,48106,49106,48106,493K2
14/11/2018-1,12%-1,20106,30106,85105,97106,851M7
13/11/20180,84%0,90107,50108,89107,47108,892M15
12/11/2018-0,97%-1,04106,60107,11106,49107,152M7
09/11/2018-0,79%-0,86107,64108,39107,22108,398M6
08/11/2018-0,09%-0,10108,50109,50108,50115,00116K13
07/11/20182,07%2,20108,60106,40106,40108,71378K10
06/11/20180,38%0,40106,40103,02103,02107,0590K15
05/11/20181,29%1,35106,00109,99104,23109,9948K9
01/11/20180,06%0,06104,65104,37104,37104,733M14
31/10/20181,74%1,79104,59104,66104,50105,2521M19
30/10/20181,13%1,15102,80101,90101,90102,80211K17
29/10/20181,04%1,05101,65100,6095,99102,28744K33
26/10/2018-2,94%-3,05100,60104,00100,00104,001M25
25/10/20180,63%0,65103,65103,48103,25104,2847K8
24/10/2018-1,90%-1,99103,00105,00103,00105,00301K10
23/10/2018-0,37%-0,39104,99105,10103,86105,40297K19
22/10/2018-1,10%-1,17105,38105,82105,01105,82392K15
19/10/2018-0,40%-0,43106,55106,98106,29107,15261K21
18/10/2018-0,30%-0,32106,98107,00106,17107,2096K19
17/10/2018-0,79%-0,85107,30107,62106,75107,62321K16
16/10/20181,62%1,72108,15106,43106,31108,15127K19
15/10/2018-0,54%-0,58106,43107,50106,06107,5046K14
11/10/2018-1,65%-1,79107,01108,51106,70108,5195K18
10/10/2018-1,98%-2,20108,80110,50108,80111,22256K18
09/10/2018-1,38%-1,55111,00111,00110,59111,85160K13
08/10/2018-2,39%-2,75112,55115,30111,48115,301M28
05/10/2018-1,58%-1,85115,30116,45115,00116,45440K16
04/10/2018-0,76%-0,90117,15118,00116,72118,07329K24
03/10/2018-0,92%-1,10118,05119,15116,44119,151M40
02/10/2018-2,18%-2,65119,15121,58118,46121,58590K45
01/10/2018-0,09%-0,11121,80125,81121,40125,901M67
28/09/20181,04%1,26121,91126,42120,41126,423M89
27/09/2018-0,62%-0,75120,65120,83120,00121,16417K21
26/09/2018-1,30%-1,60121,40123,00121,39123,0071K5
25/09/2018-0,40%-0,50123,00124,64123,00124,6757K7
24/09/20180,98%1,20123,50122,30122,25123,5014K3
21/09/2018-1,09%-1,35122,30122,20122,16122,3059K3
20/09/2018-0,60%-0,75123,65124,48123,65124,48230K4
19/09/2018-0,20%-0,25124,40124,00123,92124,4015K3
18/09/20180,97%1,20124,65124,31124,31124,6515K4
17/09/2018-1,56%-1,95123,45125,40123,45125,4082K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br