Cotação atual, histórico e gráfico do papel: SPXI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/10/2025 | 0,56% | 2,18 | 390,38 | 387,99 | 385,26 | 390,65 | 15M | 186 |
| 30/09/2025 | 0,42% | 1,62 | 388,20 | 388,83 | 385,51 | 388,87 | 18M | 160 |
| 29/09/2025 | -0,28% | -1,07 | 386,58 | 388,50 | 385,11 | 391,70 | 15M | 2.338 |
| 26/09/2025 | 0,17% | 0,65 | 387,65 | 387,01 | 386,03 | 389,02 | 8M | 2.593 |
| 25/09/2025 | 0,25% | 0,95 | 387,00 | 385,36 | 384,01 | 387,65 | 2M | 245 |
| 24/09/2025 | 0,53% | 2,05 | 386,05 | 385,42 | 384,90 | 387,20 | 13M | 908 |
| 23/09/2025 | -1,60% | -6,25 | 384,00 | 390,25 | 383,51 | 391,20 | 48M | 196 |
|
|
| 22/09/2025 | 0,77% | 2,98 | 390,25 | 387,13 | 387,10 | 391,30 | 7M | 119 |
| 19/09/2025 | 0,53% | 2,05 | 387,27 | 386,50 | 386,18 | 387,53 | 2M | 68 |
| 18/09/2025 | 0,80% | 3,07 | 385,22 | 383,89 | 382,15 | 386,48 | 1M | 84 |
| 17/09/2025 | -0,08% | -0,30 | 382,15 | 382,45 | 370,69 | 384,77 | 5M | 258 |
| 16/09/2025 | -0,56% | -2,15 | 382,45 | 384,91 | 382,21 | 384,91 | 5M | 1.014 |
| 15/09/2025 | -0,09% | -0,35 | 384,60 | 384,88 | 382,22 | 385,32 | 2M | 163 |
| 12/09/2025 | -0,74% | -2,86 | 384,95 | 387,97 | 384,95 | 387,97 | 5M | 241 |
| 11/09/2025 | 0,53% | 2,06 | 387,81 | 385,76 | 385,50 | 388,48 | 6M | 101 |
| 10/09/2025 | -0,25% | -0,98 | 385,75 | 387,69 | 384,83 | 388,63 | 802K | 106 |
| 09/09/2025 | 0,61% | 2,34 | 386,73 | 385,12 | 384,54 | 386,75 | 8M | 118 |
| 08/09/2025 | 0,34% | 1,29 | 384,39 | 383,90 | 383,90 | 386,61 | 2M | 147 |
| 05/09/2025 | -1,04% | -4,04 | 383,10 | 388,19 | 381,00 | 388,19 | 6M | 130 |
| 04/09/2025 | 0,81% | 3,12 | 387,14 | 385,00 | 382,48 | 387,41 | 9M | 244 |
| 03/09/2025 | -0,03% | -0,12 | 384,02 | 384,00 | 382,06 | 384,69 | 6M | 85 |
| 02/09/2025 | 0,04% | 0,16 | 384,14 | 383,98 | 379,53 | 384,18 | 1M | 152 |
| 01/09/2025 | 0,28% | 1,08 | 383,98 | 384,08 | 382,80 | 384,29 | 1M | 154 |
| 29/08/2025 | -0,22% | -0,85 | 382,90 | 386,36 | 381,98 | 386,36 | 3M | 85 |
| 28/08/2025 | 0,14% | 0,53 | 383,75 | 384,48 | 380,64 | 384,60 | 310K | 96 |
| 27/08/2025 | -0,08% | -0,29 | 383,22 | 384,12 | 383,12 | 387,99 | 5M | 154 |
| 26/08/2025 | 0,74% | 2,81 | 383,51 | 380,70 | 379,36 | 384,02 | 994K | 140 |
| 25/08/2025 | -0,56% | -2,15 | 380,70 | 381,81 | 380,70 | 382,99 | 813K | 93 |
| 22/08/2025 | 0,46% | 1,74 | 382,85 | 380,86 | 380,86 | 384,93 | 4M | 85 |
| 21/08/2025 | -0,27% | -1,04 | 381,11 | 382,15 | 380,49 | 383,00 | 534K | 61 |
| 20/08/2025 | -0,73% | -2,80 | 382,15 | 381,62 | 379,15 | 384,99 | 4M | 121 |
| 19/08/2025 | 0,64% | 2,44 | 384,95 | 382,56 | 382,56 | 386,50 | 7M | 434 |
| 18/08/2025 | 0,67% | 2,53 | 382,51 | 380,48 | 380,00 | 383,19 | 2M | 148 |
| 15/08/2025 | -0,58% | -2,22 | 379,98 | 381,99 | 379,87 | 381,99 | 1M | 87 |
| 14/08/2025 | 0,28% | 1,08 | 382,20 | 382,01 | 365,00 | 382,98 | 1M | 121 |
| 13/08/2025 | 0,57% | 2,17 | 381,12 | 380,49 | 379,60 | 381,75 | 663K | 114 |
| 12/08/2025 | 0,06% | 0,21 | 378,95 | 378,74 | 377,40 | 379,35 | 511K | 147 |
| 11/08/2025 | -0,20% | -0,76 | 378,74 | 378,51 | 378,50 | 380,92 | 2M | 80 |
| 08/08/2025 | 1,15% | 4,30 | 379,50 | 375,58 | 375,58 | 380,00 | 3M | 943 |
| 07/08/2025 | -0,77% | -2,90 | 375,20 | 380,00 | 374,55 | 383,42 | 765K | 124 |
| 06/08/2025 | -0,14% | -0,54 | 378,10 | 377,80 | 376,21 | 379,61 | 1M | 242 |
| 05/08/2025 | -0,48% | -1,81 | 378,64 | 382,93 | 378,41 | 382,93 | 3M | 192 |
| 04/08/2025 | 0,73% | 2,76 | 380,45 | 378,47 | 376,25 | 381,27 | 3M | 348 |
| 01/08/2025 | -2,37% | -9,18 | 377,69 | 381,08 | 368,53 | 381,08 | 6M | 236 |
| 31/07/2025 | -0,34% | -1,32 | 386,87 | 394,56 | 386,87 | 394,56 | 11M | 661 |
| 30/07/2025 | 0,30% | 1,18 | 388,19 | 390,83 | 385,79 | 394,79 | 7M | 804 |
| 29/07/2025 | -0,66% | -2,57 | 387,01 | 390,00 | 386,74 | 390,68 | 5M | 611 |
| 28/07/2025 | 0,53% | 2,06 | 389,58 | 389,95 | 388,36 | 391,32 | 10M | 265 |
| 25/07/2025 | 1,11% | 4,24 | 387,52 | 385,00 | 382,31 | 388,69 | 12M | 114 |
| 24/07/2025 | 0,08% | 0,29 | 383,28 | 384,98 | 382,55 | 385,04 | 3M | 76 |
| 23/07/2025 | -0,06% | -0,23 | 382,99 | 386,00 | 382,18 | 386,00 | 3M | 139 |
| 22/07/2025 | 0,16% | 0,62 | 383,22 | 384,00 | 381,51 | 384,76 | 3M | 406 |
| 21/07/2025 | -0,25% | -0,97 | 382,60 | 385,00 | 381,90 | 385,00 | 2M | 85 |
| 18/07/2025 | 0,70% | 2,65 | 383,57 | 380,65 | 380,19 | 384,29 | 4M | 123 |
| 17/07/2025 | 0,20% | 0,75 | 380,92 | 380,51 | 380,51 | 383,20 | 1M | 90 |
| 16/07/2025 | 0,52% | 1,96 | 380,17 | 381,79 | 377,41 | 381,79 | 5M | 90 |
| 15/07/2025 | -1,07% | -4,10 | 378,21 | 385,19 | 378,21 | 385,58 | 4M | 161 |
| 14/07/2025 | 1,02% | 3,86 | 382,31 | 375,65 | 375,65 | 382,95 | 6M | 213 |
| 11/07/2025 | -0,31% | -1,16 | 378,45 | 380,45 | 378,45 | 381,67 | 7M | 105 |
| 10/07/2025 | 0,93% | 3,51 | 379,61 | 377,55 | 377,55 | 381,63 | 6M | 93 |
| 09/07/2025 | 1,70% | 6,30 | 376,10 | 372,00 | 371,56 | 376,10 | 4M | 79 |
| 08/07/2025 | -0,67% | -2,50 | 369,80 | 372,24 | 369,50 | 372,24 | 604K | 131 |
| 07/07/2025 | 0,40% | 1,48 | 372,30 | 371,00 | 370,82 | 373,83 | 3M | 153 |
| 04/07/2025 | 0,09% | 0,32 | 370,82 | 369,10 | 367,43 | 370,98 | 588K | 92 |
| 03/07/2025 | 0,56% | 2,05 | 370,50 | 370,30 | 369,05 | 372,36 | 5M | 112 |
| 02/07/2025 | -0,25% | -0,92 | 368,45 | 369,37 | 367,74 | 370,97 | 2M | 108 |
| 01/07/2025 | -0,06% | -0,23 | 369,37 | 369,46 | 367,14 | 370,11 | 3M | 208 |
| 27/06/2025 | 0,19% | 0,70 | 369,60 | 368,89 | 367,00 | 371,00 | 4M | 108 |
| 26/06/2025 | -0,22% | -0,80 | 368,90 | 369,00 | 367,98 | 369,59 | 24M | 381 |
| 25/06/2025 | 0,71% | 2,60 | 369,70 | 368,50 | 367,78 | 370,10 | 4M | 66 |
| 24/06/2025 | 1,41% | 5,10 | 367,10 | 363,01 | 363,01 | 367,98 | 5M | 80 |
| 23/06/2025 | 0,60% | 2,17 | 362,00 | 357,00 | 356,86 | 362,52 | 3M | 423 |
| 20/06/2025 | 0,15% | 0,54 | 359,83 | 360,00 | 358,14 | 360,40 | 2M | 81 |
| 18/06/2025 | 0,05% | 0,19 | 359,29 | 359,00 | 357,98 | 361,16 | 5M | 96 |
| 17/06/2025 | -0,65% | -2,35 | 359,10 | 361,41 | 358,37 | 361,41 | 1M | 140 |
| 16/06/2025 | -0,04% | -0,15 | 361,45 | 363,71 | 361,30 | 364,00 | 2M | 119 |
| 13/06/2025 | -1,05% | -3,85 | 361,60 | 366,69 | 360,91 | 366,69 | 904K | 94 |
| 12/06/2025 | 0,34% | 1,25 | 365,45 | 361,00 | 361,00 | 366,12 | 1M | 98 |
| 11/06/2025 | -0,84% | -3,10 | 364,20 | 367,30 | 363,30 | 367,77 | 6M | 107 |
| 10/06/2025 | 0,78% | 2,85 | 367,30 | 366,00 | 364,00 | 367,54 | 667K | 92 |
| 09/06/2025 | -0,04% | -0,15 | 364,45 | 365,99 | 364,41 | 367,02 | 723K | 121 |
| 06/06/2025 | 0,72% | 2,60 | 364,60 | 365,62 | 364,27 | 368,28 | 2M | 281 |
| 05/06/2025 | -1,52% | -5,60 | 362,00 | 367,00 | 362,00 | 367,00 | 6M | 120 |
| 04/06/2025 | 0,08% | 0,30 | 367,60 | 367,03 | 366,74 | 368,81 | 11M | 109 |
| 03/06/2025 | -0,11% | -0,42 | 367,30 | 367,72 | 366,12 | 369,44 | 1M | 608 |
| 02/06/2025 | -0,19% | -0,69 | 367,72 | 366,97 | 364,00 | 368,41 | 2M | 418 |
| 30/05/2025 | 0,74% | 2,71 | 368,41 | 365,70 | 362,37 | 369,31 | 7M | 121 |
| 29/05/2025 | -0,11% | -0,40 | 365,70 | 366,10 | 362,55 | 367,78 | 5M | 138 |
| 28/05/2025 | 0,32% | 1,18 | 366,10 | 365,50 | 365,50 | 368,41 | 535K | 82 |
| 27/05/2025 | -0,02% | -0,07 | 364,92 | 363,00 | 362,00 | 365,89 | 6M | 142 |
| 26/05/2025 | 2,07% | 7,39 | 364,99 | 359,89 | 359,89 | 364,99 | 7M | 558 |
| 23/05/2025 | -0,85% | -3,05 | 357,60 | 358,05 | 357,60 | 361,64 | 19M | 841 |
| 22/05/2025 | 0,32% | 1,14 | 360,65 | 359,55 | 358,00 | 362,65 | 10M | 770 |
| 21/05/2025 | -2,21% | -8,14 | 359,51 | 366,09 | 359,29 | 366,28 | 14M | 160 |
| 20/05/2025 | 0,03% | 0,12 | 367,65 | 365,41 | 365,41 | 368,21 | 11M | 305 |
| 19/05/2025 | -0,20% | -0,72 | 367,53 | 366,50 | 363,76 | 367,53 | 18M | 124 |
| 16/05/2025 | 0,40% | 1,45 | 368,25 | 369,79 | 366,90 | 369,79 | 2M | 82 |
| 15/05/2025 | 1,37% | 4,97 | 366,80 | 361,82 | 359,37 | 366,99 | 5M | 88 |
| 14/05/2025 | 0,61% | 2,21 | 361,83 | 360,01 | 359,00 | 361,83 | 7M | 140 |
| 13/05/2025 | -0,70% | -2,53 | 359,62 | 360,00 | 358,60 | 362,02 | 5M | 209 |
| 12/05/2025 | 3,84% | 13,40 | 362,15 | 359,10 | 358,12 | 363,06 | 9M | 454 |
| 09/05/2025 | -0,31% | -1,10 | 348,75 | 352,20 | 347,71 | 352,49 | 4M | 144 |
| 08/05/2025 | -0,84% | -2,95 | 349,85 | 349,84 | 349,00 | 353,49 | 7M | 96 |
| 07/05/2025 | 1,09% | 3,81 | 352,80 | 350,06 | 349,65 | 354,07 | 23M | 208 |
| 06/05/2025 | -0,45% | -1,56 | 348,99 | 350,30 | 348,14 | 352,05 | 4M | 241 |
| 05/05/2025 | 0,11% | 0,39 | 350,55 | 348,76 | 345,68 | 352,35 | 23M | 857 |
| 02/05/2025 | 1,53% | 5,29 | 350,16 | 348,00 | 346,71 | 351,33 | 19M | 156 |
| 30/04/2025 | 1,05% | 3,57 | 344,87 | 338,24 | 336,00 | 344,87 | 25M | 190 |
| 29/04/2025 | 0,37% | 1,27 | 341,30 | 340,03 | 338,16 | 342,17 | 9M | 1.069 |
| 28/04/2025 | -0,68% | -2,33 | 340,03 | 341,99 | 338,00 | 342,17 | 12M | 136 |
| 25/04/2025 | 0,74% | 2,51 | 342,36 | 342,00 | 338,01 | 342,75 | 19M | 444 |
| 24/04/2025 | 1,58% | 5,27 | 339,85 | 334,33 | 330,42 | 341,38 | 9M | 471 |
| 23/04/2025 | 1,42% | 4,68 | 334,58 | 338,02 | 332,10 | 339,23 | 31M | 209 |
| 22/04/2025 | -1,37% | -4,58 | 329,90 | 328,94 | 326,92 | 331,56 | 18M | 221 |
| 17/04/2025 | -0,73% | -2,47 | 334,48 | 340,32 | 333,76 | 340,32 | 18M | 697 |
| 16/04/2025 | -2,61% | -9,02 | 336,95 | 342,38 | 334,00 | 344,53 | 21M | 123 |
| 15/04/2025 | 0,32% | 1,10 | 345,97 | 340,99 | 340,99 | 348,99 | 3M | 106 |
| 14/04/2025 | 0,72% | 2,47 | 344,87 | 345,83 | 342,92 | 349,00 | 13M | 211 |
| 11/04/2025 | 1,26% | 4,26 | 342,40 | 338,13 | 335,61 | 343,54 | 16M | 205 |
| 10/04/2025 | -2,47% | -8,56 | 338,14 | 344,66 | 331,84 | 345,57 | 26M | 353 |
| 09/04/2025 | 6,41% | 20,90 | 346,70 | 326,92 | 326,92 | 350,00 | 38M | 510 |
| 08/04/2025 | -0,28% | -0,93 | 325,80 | 331,32 | 320,47 | 339,36 | 37M | 343 |
| 07/04/2025 | 0,98% | 3,18 | 326,73 | 318,00 | 311,05 | 333,00 | 31M | 541 |
| 04/04/2025 | -2,15% | -7,10 | 323,55 | 330,28 | 322,58 | 337,00 | 80M | 1.328 |
| 03/04/2025 | -5,99% | -21,05 | 330,65 | 335,10 | 330,58 | 336,89 | 26M | 410 |
| 02/04/2025 | 0,85% | 2,95 | 351,70 | 347,90 | 344,03 | 353,36 | 2M | 165 |
| 01/04/2025 | -0,03% | -0,10 | 348,75 | 349,00 | 345,77 | 349,93 | 6M | 159 |
| 31/03/2025 | -0,33% | -1,14 | 348,85 | 349,88 | 343,36 | 349,88 | 15M | 248 |
| 28/03/2025 | -1,69% | -6,03 | 349,99 | 356,02 | 349,52 | 356,87 | 6M | 240 |
| 27/03/2025 | -0,14% | -0,50 | 356,02 | 359,24 | 354,03 | 359,24 | 9M | 147 |
| 26/03/2025 | -0,80% | -2,88 | 356,52 | 360,51 | 355,89 | 360,51 | 2M | 111 |
| 25/03/2025 | -0,61% | -2,20 | 359,40 | 360,71 | 357,37 | 361,40 | 9M | 119 |
| 24/03/2025 | 2,42% | 8,55 | 361,60 | 358,51 | 357,75 | 361,60 | 14M | 131 |
| 21/03/2025 | - | - | 353,05 | 350,30 | 349,00 | 353,05 | 6M | 165 |
Date,Open,High,Low,Close,Volume
01-Oct-25,387.99,390.65,385.26,390.38,14932121
30-Sep-25,388.83,388.87,385.51,388.20,18458248
29-Sep-25,388.50,391.70,385.11,386.58,15045822
26-Sep-25,387.01,389.02,386.03,387.65,8303181
25-Sep-25,385.36,387.65,384.01,387.00,1513725
24-Sep-25,385.42,387.20,384.90,386.05,12751495
23-Sep-25,390.25,391.20,383.51,384.00,48400219
22-Sep-25,387.13,391.30,387.10,390.25,7065426
19-Sep-25,386.50,387.53,386.18,387.27,1520444
18-Sep-25,383.89,386.48,382.15,385.22,1379349
17-Sep-25,382.45,384.77,370.69,382.15,4802311
16-Sep-25,384.91,384.91,382.21,382.45,5144581
15-Sep-25,384.88,385.32,382.22,384.60,2026086
12-Sep-25,387.97,387.97,384.95,384.95,5295128
11-Sep-25,385.76,388.48,385.50,387.81,5923233
10-Sep-25,387.69,388.63,384.83,385.75,802438
09-Sep-25,385.12,386.75,384.54,386.73,7600430
08-Sep-25,383.90,386.61,383.90,384.39,1763870
05-Sep-25,388.19,388.19,381.00,383.10,5735278
04-Sep-25,385.00,387.41,382.48,387.14,8657365
03-Sep-25,384.00,384.69,382.06,384.02,5919634
02-Sep-25,383.98,384.18,379.53,384.14,1356985
01-Sep-25,384.08,384.29,382.80,383.98,1305401
29-Aug-25,386.36,386.36,381.98,382.90,2768882
28-Aug-25,384.48,384.60,380.64,383.75,310362
27-Aug-25,384.12,387.99,383.12,383.22,5121801
26-Aug-25,380.70,384.02,379.36,383.51,993668
25-Aug-25,381.81,382.99,380.70,380.70,812541
22-Aug-25,380.86,384.93,380.86,382.85,4017053
21-Aug-25,382.15,383.00,380.49,381.11,533708
20-Aug-25,381.62,384.99,379.15,382.15,3543988
19-Aug-25,382.56,386.50,382.56,384.95,7099588
18-Aug-25,380.48,383.19,380.00,382.51,1713541
15-Aug-25,381.99,381.99,379.87,379.98,1397349
14-Aug-25,382.01,382.98,365.00,382.20,1205330
13-Aug-25,380.49,381.75,379.60,381.12,662790
12-Aug-25,378.74,379.35,377.40,378.95,511022
11-Aug-25,378.51,380.92,378.50,378.74,1659846
08-Aug-25,375.58,380.00,375.58,379.50,3014305
07-Aug-25,380.00,383.42,374.55,375.20,765390
06-Aug-25,377.80,379.61,376.21,378.10,1109639
05-Aug-25,382.93,382.93,378.41,378.64,2537882
04-Aug-25,378.47,381.27,376.25,380.45,3470080
01-Aug-25,381.08,381.08,368.53,377.69,6004081
31-Jul-25,394.56,394.56,386.87,386.87,10543656
30-Jul-25,390.83,394.79,385.79,388.19,7454608
29-Jul-25,390.00,390.68,386.74,387.01,5347063
28-Jul-25,389.95,391.32,388.36,389.58,9819197
25-Jul-25,385.00,388.69,382.31,387.52,11786362
24-Jul-25,384.98,385.04,382.55,383.28,2663454
23-Jul-25,386.00,386.00,382.18,382.99,2988525
22-Jul-25,384.00,384.76,381.51,383.22,2766283
21-Jul-25,385.00,385.00,381.90,382.60,2334613
18-Jul-25,380.65,384.29,380.19,383.57,4010880
17-Jul-25,380.51,383.20,380.51,380.92,1008560
16-Jul-25,381.79,381.79,377.41,380.17,4611265
15-Jul-25,385.19,385.58,378.21,378.21,3753774
14-Jul-25,375.65,382.95,375.65,382.31,6169648
11-Jul-25,380.45,381.67,378.45,378.45,6738053
10-Jul-25,377.55,381.63,377.55,379.61,5666912
09-Jul-25,372.00,376.10,371.56,376.10,4219435
08-Jul-25,372.24,372.24,369.50,369.80,604088
07-Jul-25,371.00,373.83,370.82,372.30,2642498
04-Jul-25,369.10,370.98,367.43,370.82,587602
03-Jul-25,370.30,372.36,369.05,370.50,5383791
02-Jul-25,369.37,370.97,367.74,368.45,1798643
01-Jul-25,369.46,370.11,367.14,369.37,3459276
27-Jun-25,368.89,371.00,367.00,369.60,3969268
26-Jun-25,369.00,369.59,367.98,368.90,24309649
25-Jun-25,368.50,370.10,367.78,369.70,4437699
24-Jun-25,363.01,367.98,363.01,367.10,4851129
23-Jun-25,357.00,362.52,356.86,362.00,3076679
20-Jun-25,360.00,360.40,358.14,359.83,1618655
18-Jun-25,359.00,361.16,357.98,359.29,5236057
17-Jun-25,361.41,361.41,358.37,359.10,1224820
16-Jun-25,363.71,364.00,361.30,361.45,2437292
13-Jun-25,366.69,366.69,360.91,361.60,904191
12-Jun-25,361.00,366.12,361.00,365.45,1403434
11-Jun-25,367.30,367.77,363.30,364.20,6493354
10-Jun-25,366.00,367.54,364.00,367.30,666708
09-Jun-25,365.99,367.02,364.41,364.45,722783
06-Jun-25,365.62,368.28,364.27,364.60,2338652
05-Jun-25,367.00,367.00,362.00,362.00,5612859
04-Jun-25,367.03,368.81,366.74,367.60,10708672
03-Jun-25,367.72,369.44,366.12,367.30,1458863
02-Jun-25,366.97,368.41,364.00,367.72,2324114
30-May-25,365.70,369.31,362.37,368.41,7172255
29-May-25,366.10,367.78,362.55,365.70,5408849
28-May-25,365.50,368.41,365.50,366.10,534926
27-May-25,363.00,365.89,362.00,364.92,5752113
26-May-25,359.89,364.99,359.89,364.99,6873423
23-May-25,358.05,361.64,357.60,357.60,18799231
22-May-25,359.55,362.65,358.00,360.65,9544729
21-May-25,366.09,366.28,359.29,359.51,14295716
20-May-25,365.41,368.21,365.41,367.65,10890135
19-May-25,366.50,367.53,363.76,367.53,18199828
16-May-25,369.79,369.79,366.90,368.25,1943566
15-May-25,361.82,366.99,359.37,366.80,5495585
14-May-25,360.01,361.83,359.00,361.83,7230210
13-May-25,360.00,362.02,358.60,359.62,5136446
12-May-25,359.10,363.06,358.12,362.15,9118593
09-May-25,352.20,352.49,347.71,348.75,3663430
08-May-25,349.84,353.49,349.00,349.85,7018842
07-May-25,350.06,354.07,349.65,352.80,23238602
06-May-25,350.30,352.05,348.14,348.99,3721493
05-May-25,348.76,352.35,345.68,350.55,22858317
02-May-25,348.00,351.33,346.71,350.16,19206604
30-Apr-25,338.24,344.87,336.00,344.87,24673256
29-Apr-25,340.03,342.17,338.16,341.30,8729351
28-Apr-25,341.99,342.17,338.00,340.03,11767255
25-Apr-25,342.00,342.75,338.01,342.36,18616744
24-Apr-25,334.33,341.38,330.42,339.85,9232953
23-Apr-25,338.02,339.23,332.10,334.58,30642934
22-Apr-25,328.94,331.56,326.92,329.90,17603850
17-Apr-25,340.32,340.32,333.76,334.48,17637136
16-Apr-25,342.38,344.53,334.00,336.95,20968941
15-Apr-25,340.99,348.99,340.99,345.97,3130586
14-Apr-25,345.83,349.00,342.92,344.87,13130413
11-Apr-25,338.13,343.54,335.61,342.40,16236890
10-Apr-25,344.66,345.57,331.84,338.14,26362574
09-Apr-25,326.92,350.00,326.92,346.70,38210129
08-Apr-25,331.32,339.36,320.47,325.80,37002358
07-Apr-25,318.00,333.00,311.05,326.73,30659083
04-Apr-25,330.28,337.00,322.58,323.55,79702495
03-Apr-25,335.10,336.89,330.58,330.65,26332036
02-Apr-25,347.90,353.36,344.03,351.70,2272045
01-Apr-25,349.00,349.93,345.77,348.75,6393290
31-Mar-25,349.88,349.88,343.36,348.85,14862749
28-Mar-25,356.02,356.87,349.52,349.99,5975809
27-Mar-25,359.24,359.24,354.03,356.02,9406650
26-Mar-25,360.51,360.51,355.89,356.52,1693648
25-Mar-25,360.71,361.40,357.37,359.40,8705066
24-Mar-25,358.51,361.60,357.75,361.60,14125144
21-Mar-25,350.30,353.05,349.00,353.05,6431178
*exoneração de responsabilidade e termos de uso