papéis
login
mais

Cotação atual, histórico e gráfico do papel: SPXI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,39%0,96250,19250,45248,10251,4021M168
15/09/20210,49%1,21249,23248,02248,02250,2910M142
14/09/20210,17%0,43248,02247,63247,20249,2411M161
13/09/2021-0,86%-2,16247,59249,72246,73250,007M234
10/09/20210,10%0,25249,75250,35248,50251,668M211
09/09/2021-2,35%-6,00249,50254,81248,75254,8110M296
08/09/20211,90%4,76255,50250,73250,30255,5012M231
06/09/20210,40%1,00250,74251,39250,61254,901M211
03/09/2021-0,05%-0,12249,74249,83247,85250,403M156
02/09/20210,26%0,64249,86250,00248,16250,925M178
01/09/20210,59%1,45249,22248,00247,77249,606M224
31/08/2021-0,84%-2,11247,77248,26246,15248,9814M603
30/08/20210,65%1,62249,88249,80249,51250,4212M165
27/08/2021-0,39%-0,96248,26249,66248,26250,1510M332
26/08/20210,20%0,49249,22249,53248,91250,556M307
25/08/2021-0,95%-2,39248,73251,12248,73251,335M627
24/08/2021-2,17%-5,57251,12255,00250,19255,048M660
23/08/20210,71%1,80256,69254,88253,91257,2517M660
20/08/20210,18%0,45254,89255,45253,31256,99133M507
19/08/20211,37%3,44254,44251,01251,01254,4421M481
18/08/20210,93%2,31251,00249,77247,78252,753M526
17/08/2021-1,07%-2,68248,69251,37246,70251,379M360
16/08/20210,78%1,94251,37249,00246,44251,374M322
13/08/20210,17%0,43249,43249,05247,67250,20248M314
12/08/20210,81%2,00249,00247,00246,29249,985M1.029
11/08/20210,82%2,00247,00245,00244,24248,895M293
10/08/2021-0,81%-2,00245,00247,78244,49247,784M266
09/08/20210,00%0,00247,00248,00245,59249,104M304
06/08/20210,82%2,00247,00245,36245,30247,887M273
05/08/20210,91%2,22245,00241,20239,67245,1010M316
04/08/2021-0,59%-1,44242,78244,00241,79245,195M333
03/08/20210,82%1,99244,22243,20242,98245,466M577
02/08/2021-0,41%-0,99242,23241,50238,85242,239M431
30/07/20212,03%4,83243,22237,02237,02243,228M272
29/07/2021-0,02%-0,05238,39237,47235,36238,505M263
28/07/2021-1,39%-3,35238,44241,79238,44241,798M287
27/07/2021-0,41%-0,99241,79242,79239,28243,029M254
26/07/2021-0,40%-0,97242,78243,75241,00243,756M260
23/07/20211,00%2,41243,75240,81239,57244,308M271
22/07/20210,69%1,65241,34239,06239,00241,395M109
21/07/2021-0,13%-0,31239,69240,04237,97242,7015M3.338
20/07/20211,02%2,42240,00238,81237,98240,388M243
19/07/20211,29%3,02237,58234,10233,90237,585M168
16/07/2021-0,83%-1,97234,56236,20233,68237,445M130
15/07/20210,12%0,28236,53234,89234,79236,797M123
14/07/2021-1,71%-4,12236,25237,78235,30239,8020M197
13/07/2021-0,21%-0,51240,37241,50239,06242,585M129
12/07/2021-0,27%-0,66240,88243,00240,02243,716M154
08/07/2021-0,60%-1,45241,54242,62237,01242,987M166
07/07/20211,01%2,44242,99240,53239,52243,796M222
06/07/20211,94%4,57240,55236,01236,01241,2710M173
05/07/20211,10%2,57235,98233,50233,50235,98784K205
02/07/20210,61%1,41233,41230,75229,04233,858M168
01/07/20212,29%5,20232,00226,62226,11232,008M277
30/06/20210,89%1,99226,80225,90225,90229,0010M114
29/06/2021-0,02%-0,04224,81224,86223,56227,758M264
28/06/20210,16%0,37224,85224,81223,99225,695M111
25/06/20211,11%2,47224,48222,03222,03225,9111M103
24/06/2021-0,86%-1,93222,01223,80222,01224,28304M175
23/06/2021-0,21%-0,48223,94224,25223,00224,6212M179
22/06/2021-0,64%-1,44224,42225,86224,00226,574M145
21/06/20210,41%0,93225,86224,90223,70225,8611M156
18/06/2021-0,31%-0,70224,93223,68221,51225,72349M233
17/06/2021-0,72%-1,63225,63227,00224,00227,0023M224
16/06/2021-0,31%-0,71227,26227,61224,81227,9524M272
15/06/2021-0,74%-1,71227,97229,69227,26230,3615M224
14/06/2021-0,80%-1,86229,68230,25227,50230,2514M199
11/06/20211,36%3,10231,54228,92228,70231,5427M172
10/06/20210,31%0,70228,44227,52226,80228,9210M153
09/06/20210,44%1,00227,74226,62226,00228,4313M129
08/06/20210,11%0,24226,74227,50224,50227,506M183
07/06/2021-0,13%-0,30226,50227,20224,92227,8911M237
04/06/2021-0,30%-0,69226,80226,62226,02227,999M255
02/06/2021-1,06%-2,44227,49229,93226,09231,4448M422
01/06/2021-0,91%-2,11229,93231,92229,17232,5520M284
31/05/2021-0,60%-1,41232,04233,45232,01235,161M319
28/05/2021-0,48%-1,12233,45235,00232,92235,004M153
27/05/2021-1,01%-2,39234,57236,09233,78236,617M253
26/05/2021-0,38%-0,91236,96236,85235,67237,7818M238
25/05/20210,19%0,45237,87237,98235,72237,9810M254
24/05/20210,54%1,28237,42236,21236,11238,017M215
21/05/20211,58%3,67236,14233,07233,07236,6710M260
20/05/2021-0,11%-0,25232,47231,45231,45233,617M231
19/05/20210,86%1,98232,72229,60227,75232,729M300
18/05/2021-0,99%-2,30230,74233,04230,51233,049M269
17/05/2021-0,38%-0,89233,04234,34231,00234,8410M306
14/05/20210,89%2,07233,93231,86230,93234,0711M264
13/05/20210,98%2,26231,86228,36227,89232,2612M279
12/05/2021-0,42%-0,96229,60229,89227,30229,8914M323
11/05/2021-1,02%-2,38230,56232,00227,76232,009M410
10/05/2021-0,91%-2,14232,94234,90232,50234,9010M332
07/05/2021-0,17%-0,41235,08235,02233,51235,088M287
06/05/2021-0,90%-2,15235,49237,55231,88237,5515M413
05/05/2021-1,14%-2,75237,64240,30236,89240,3013M341
04/05/2021-0,62%-1,50240,39241,89237,73241,8943M465
03/05/20210,07%0,18241,89242,29239,10242,6515M344
30/04/20211,23%2,94241,71237,85237,61242,009M206
29/04/20210,30%0,72238,77239,02237,79240,378M176
28/04/2021-1,84%-4,47238,05241,80238,02241,8015M488
27/04/20210,18%0,43242,52242,09240,20242,789M156
26/04/2021-0,82%-1,99242,09242,66241,60243,7710M186
23/04/20212,09%4,99244,08239,10239,10244,308M178
22/04/2021-1,96%-4,79239,09243,88238,74243,8815M343
20/04/2021-0,60%-1,46243,88245,32241,20245,3266M242
19/04/2021-1,19%-2,95245,34248,29244,00248,7816M397
16/04/2021-0,50%-1,25248,29250,13246,69251,4319M501
15/04/20210,43%1,08249,54248,00246,70249,5411M402
14/04/2021-0,61%-1,52248,46251,18248,00252,9115M565
13/04/2021-0,29%-0,73249,98249,90248,09251,2319M476
12/04/20210,70%1,75250,71245,81245,81250,947M251
09/04/20212,68%6,50248,96244,26244,22248,9637M163
08/04/2021-0,55%-1,33242,46242,79240,32243,047M170
07/04/20210,79%1,90243,79241,56239,00244,056M314
06/04/2021-1,61%-3,95241,89244,74241,21244,8810M280
05/04/20210,81%1,97245,84243,55241,88245,8433M241
01/04/20212,89%6,86243,87240,01239,91243,874M167
31/03/2021-1,98%-4,78237,01242,12237,01242,4516M197
30/03/2021-0,10%-0,24241,79242,11239,80243,187M170
29/03/20210,17%0,41242,03242,00240,93243,987M240
26/03/20212,73%6,43241,62236,82235,73241,6215M169
25/03/20211,03%2,40235,19232,79230,70235,5112M191
24/03/20211,49%3,42232,79230,29229,98232,905M99
23/03/2021-0,71%-1,64229,37232,50228,00232,5013M171
22/03/20211,54%3,51231,01229,94229,65231,505M130
19/03/2021-1,63%-3,77227,50230,46226,26230,4626M285
18/03/2021-1,97%-4,65231,27235,82230,90235,8212M267
17/03/2021-0,12%-0,28235,92236,40234,97237,7924M161
16/03/2021-0,67%-1,59236,20235,99234,33236,298M179
15/03/20212,24%5,21237,79232,58232,58237,795M146
12/03/20210,30%0,70232,58234,00230,92234,007M144
11/03/2021-0,91%-2,12231,88233,26231,41233,8414M177
10/03/2021-2,09%-5,00234,00238,92233,76239,9210M409
09/03/20210,72%1,72239,00238,21238,21242,772M232
08/03/2021--237,28232,09232,09237,28170M235


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito