ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SPXI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,61%-0,80129,69131,50129,69131,502M13
19/09/20191,03%1,33130,49130,00130,00130,78658K5
18/09/20190,65%0,84129,16128,02127,78129,161M19
17/09/20190,00%0,00128,32128,20127,80128,7185K29
16/09/2019-0,20%-0,26128,32128,55127,89128,55367K131
13/09/20190,52%0,66128,58127,75127,75128,581M120
12/09/20190,34%0,43127,92127,49127,18128,18291K54
11/09/2019-0,05%-0,06127,49126,80126,75127,49145K23
10/09/2019-0,15%-0,19127,55127,85126,90127,8579K24
09/09/20190,64%0,81127,74126,90126,90127,7479K11
06/09/2019-0,74%-0,94126,93126,60126,60127,11150K11
05/09/20191,48%1,87127,87126,24126,24127,87204K47
04/09/2019-0,84%-1,07126,00126,18125,59126,18287K67
03/09/20190,67%0,84127,07127,00125,90127,07496K115
02/09/2019-0,09%-0,11126,23126,34125,51127,9826K8
30/08/2019-0,40%-0,51126,34126,85126,05127,303M157
29/08/20191,40%1,75126,85126,81126,68127,4210M65
28/08/20190,93%1,15125,10124,40124,40125,311M33
27/08/2019-0,40%-0,50123,95126,29123,95126,294M89
26/08/20191,99%2,43124,45124,00123,85124,69289K49
23/08/2019-2,00%-2,49122,02124,50122,02124,50328K73
22/08/20191,18%1,45124,51123,10123,06124,65156K47
21/08/20190,30%0,37123,06126,29122,69126,30320K59
20/08/2019-1,41%-1,76122,69123,59122,62123,59346K43
19/08/20193,18%3,83124,45121,00121,00124,45604K87
16/08/20191,41%1,68120,62118,90118,90121,98305K134
15/08/2019-0,92%-1,10118,94120,00118,38120,00202K17
14/08/2019-1,34%-1,63120,04120,56119,27121,001M438
13/08/20191,30%1,56121,67120,00120,00121,67253K16
12/08/2019-0,22%-0,27120,11118,91118,90121,3596K15
09/08/2019-0,28%-0,34120,38121,28119,24121,2885K12
08/08/20190,67%0,80120,72119,47119,47120,7260K9
07/08/20190,56%0,67119,92118,30118,30119,9236K9
06/08/20191,53%1,80119,25118,00118,00119,25161K12
05/08/2019-1,26%-1,50117,45120,00116,83121,00530K26
02/08/2019-0,19%-0,23118,95118,56118,17119,18385K13
01/08/20190,58%0,69119,18118,51118,46120,4845M72
31/07/2019-0,70%-0,83118,49119,32117,78119,32229K29
30/07/20190,02%0,02119,32119,30118,77119,3262K12
29/07/20190,08%0,10119,30119,70119,05119,701M16
26/07/20190,46%0,55119,20118,65118,65119,2067K9
25/07/2019-0,11%-0,13118,65119,26118,37119,26364K16
24/07/20190,22%0,26118,78117,58117,58118,78191K84
23/07/20191,71%1,99118,52116,53113,58118,52889K289
22/07/20190,01%0,01116,53118,20116,02118,20692K279
19/07/2019-0,21%-0,24116,52118,20116,52118,20716K253
18/07/2019-0,38%-0,45116,76117,20116,17117,204M122
17/07/2019-0,63%-0,74117,21117,50117,16117,7820K11
16/07/2019-0,25%-0,30117,95118,25117,78118,25459K175
15/07/20190,71%0,83118,25119,00117,50119,00487K208
12/07/2019-0,03%-0,03117,42117,45117,09117,462M109
11/07/20190,18%0,21117,45116,00116,00117,96978K272
10/07/2019-0,93%-1,10117,24117,92116,92117,92914K240
08/07/2019-0,72%-0,86118,34118,10117,83118,34826K262
05/07/2019-0,25%-0,30119,20119,90118,52119,90146K18
04/07/2019-0,42%-0,50119,50120,00118,51120,0024K10
03/07/20190,39%0,47120,00120,00119,30120,49159K17
02/07/20190,51%0,61119,53117,01117,01119,53127K14
01/07/20191,03%1,21118,92116,71116,71118,921M414
28/06/20191,17%1,36117,71117,00116,80118,02709K179
27/06/2019-0,64%-0,75116,35117,09116,35117,71586K217
26/06/2019-0,17%-0,20117,10118,02117,06118,02793K204
25/06/2019-0,35%-0,41117,30118,03117,23118,03780K331
24/06/2019-0,06%-0,07117,71118,03117,57118,03941K342
21/06/20190,14%0,16117,78119,90117,54120,99606K204
19/06/2019-0,04%-0,05117,62117,75117,39118,20621K59
18/06/20190,27%0,32117,67117,36117,36117,76348K37
17/06/2019-0,09%-0,10117,35117,79117,15118,341M62
14/06/20191,03%1,20117,45116,65116,64117,84239K52
13/06/20190,21%0,24116,25115,81115,74116,252M255
12/06/2019-0,01%-0,01116,01115,87115,30116,12382K13
11/06/2019-0,94%-1,10116,02117,12115,58117,18358K35
10/06/20190,75%0,87117,12120,00116,77120,00151K22
07/06/20190,77%0,89116,25115,36115,35116,25438K21
06/06/20190,88%1,01115,36114,35114,20115,36463K44
05/06/20191,29%1,46114,35113,27112,96114,413M324
04/06/20191,68%1,86112,89111,87111,60112,892M143
03/06/2019-1,23%-1,38111,03112,40110,85112,401M107
31/05/2019-2,71%-3,13112,41115,45112,41115,458M205
30/05/20190,46%0,53115,54115,76114,80115,791M116
29/05/2019-2,04%-2,39115,01117,01114,90117,013M247
28/05/2019-0,29%-0,34117,40118,73117,40118,921M114
27/05/2019-0,57%-0,68117,74118,45117,59118,9970K18
24/05/2019-0,41%-0,49118,42119,61118,25119,64970K63
23/05/2019-1,24%-1,49118,91119,87118,17119,87998K289
22/05/2019-0,22%-0,27120,40121,00119,28121,00568K24
21/05/2019-0,67%-0,82120,67122,30120,67122,30535K96
20/05/2019-0,26%-0,32121,49121,81121,00122,17429K35
17/05/20190,64%0,78121,81121,50121,50123,15465K56
16/05/20192,13%2,52121,03120,99119,49121,191M100
15/05/20190,95%1,11118,51118,00117,89118,85454K21
14/05/20190,76%0,88117,40117,01116,91118,02939K96
13/05/2019-1,28%-1,51116,52117,58116,25117,581M109
10/05/2019-0,11%-0,13118,03119,00116,80119,0043M390
09/05/20190,20%0,23118,16117,93117,35118,162M309
08/05/2019-1,07%-1,27117,93119,20117,70119,201M128
07/05/2019-1,28%-1,54119,20120,74118,57120,748M155
06/05/20190,12%0,15120,74122,49119,77122,49855K164
03/05/20190,30%0,36120,59120,45120,25121,01522K131
02/05/20190,34%0,41120,23120,50119,64121,012M27
30/04/2019-0,61%-0,73119,82121,17119,82121,783M17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br