Cotação atual, histórico e gráfico do papel: LPSB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -1,26% | -0,03 | 2,36 | 2,42 | 2,28 | 2,42 | 272K | 387 |
07/12/2023 | -1,24% | -0,03 | 2,39 | 2,38 | 2,36 | 2,45 | 95K | 124 |
06/12/2023 | 2,98% | 0,07 | 2,42 | 2,37 | 2,30 | 2,47 | 357K | 414 |
05/12/2023 | 6,82% | 0,15 | 2,35 | 2,17 | 2,16 | 2,35 | 295K | 228 |
04/12/2023 | -2,22% | -0,05 | 2,20 | 2,25 | 2,18 | 2,26 | 211K | 171 |
01/12/2023 | 1,81% | 0,04 | 2,25 | 2,22 | 2,19 | 2,27 | 341K | 208 |
30/11/2023 | -2,21% | -0,05 | 2,21 | 2,27 | 2,19 | 2,30 | 314K | 232 |
29/11/2023 | 0,89% | 0,02 | 2,26 | 2,25 | 2,22 | 2,38 | 339K | 191 |
28/11/2023 | 0,00% | 0,00 | 2,24 | 2,25 | 2,18 | 2,26 | 169K | 149 |
27/11/2023 | -2,61% | -0,06 | 2,24 | 2,26 | 2,18 | 2,28 | 277K | 240 |
24/11/2023 | -2,13% | -0,05 | 2,30 | 2,35 | 2,28 | 2,40 | 246K | 384 |
|
23/11/2023 | -0,84% | -0,02 | 2,35 | 2,39 | 2,25 | 2,40 | 345K | 238 |
22/11/2023 | 12,86% | 0,27 | 2,37 | 2,10 | 2,08 | 2,40 | 7M | 586 |
21/11/2023 | -0,94% | -0,02 | 2,10 | 2,14 | 2,07 | 2,17 | 158K | 163 |
20/11/2023 | -1,40% | -0,03 | 2,12 | 2,16 | 2,07 | 2,19 | 220K | 291 |
17/11/2023 | 0,47% | 0,01 | 2,15 | 2,17 | 2,09 | 2,17 | 464K | 495 |
16/11/2023 | 1,90% | 0,04 | 2,14 | 2,11 | 2,08 | 2,15 | 308K | 356 |
14/11/2023 | 1,94% | 0,04 | 2,10 | 2,07 | 2,04 | 2,12 | 237K | 273 |
13/11/2023 | 2,49% | 0,05 | 2,06 | 2,04 | 1,95 | 2,10 | 483K | 326 |
10/11/2023 | -0,99% | -0,02 | 2,01 | 2,05 | 1,98 | 2,10 | 526K | 276 |
09/11/2023 | 1,50% | 0,03 | 2,03 | 2,04 | 2,01 | 2,13 | 537K | 331 |
08/11/2023 | -1,96% | -0,04 | 2,00 | 2,04 | 1,98 | 2,07 | 182K | 224 |
07/11/2023 | 2,00% | 0,04 | 2,04 | 1,98 | 1,97 | 2,05 | 129K | 210 |
06/11/2023 | 4,17% | 0,08 | 2,00 | 1,96 | 1,93 | 2,05 | 190K | 243 |
03/11/2023 | 1,59% | 0,03 | 1,92 | 1,89 | 1,86 | 2,00 | 438K | 450 |
01/11/2023 | 2,72% | 0,05 | 1,89 | 1,85 | 1,83 | 1,91 | 134K | 196 |
31/10/2023 | -1,08% | -0,02 | 1,84 | 1,88 | 1,83 | 1,98 | 250K | 346 |
30/10/2023 | -5,10% | -0,10 | 1,86 | 1,98 | 1,86 | 2,02 | 330K | 497 |
27/10/2023 | -3,45% | -0,07 | 1,96 | 2,07 | 1,93 | 2,10 | 359K | 578 |
26/10/2023 | -1,93% | -0,04 | 2,03 | 2,10 | 2,03 | 2,11 | 270K | 459 |
25/10/2023 | -4,17% | -0,09 | 2,07 | 2,19 | 2,07 | 2,19 | 231K | 346 |
24/10/2023 | -4,42% | -0,10 | 2,16 | 2,24 | 2,16 | 2,34 | 352K | 374 |
23/10/2023 | 2,73% | 0,06 | 2,26 | 2,14 | 2,14 | 2,27 | 244K | 459 |
20/10/2023 | 1,38% | 0,03 | 2,20 | 2,16 | 2,09 | 2,24 | 316K | 333 |
19/10/2023 | 3,83% | 0,08 | 2,17 | 2,03 | 2,02 | 2,17 | 294K | 373 |
18/10/2023 | 0,97% | 0,02 | 2,09 | 2,04 | 1,97 | 2,13 | 438K | 466 |
17/10/2023 | 0,49% | 0,01 | 2,07 | 2,08 | 2,02 | 2,18 | 127K | 208 |
16/10/2023 | -2,83% | -0,06 | 2,06 | 2,13 | 2,05 | 2,16 | 116K | 230 |
13/10/2023 | -0,93% | -0,02 | 2,12 | 2,14 | 2,05 | 2,20 | 173K | 236 |
11/10/2023 | 0,47% | 0,01 | 2,14 | 2,08 | 2,08 | 2,17 | 177K | 240 |
10/10/2023 | 3,90% | 0,08 | 2,13 | 2,03 | 2,03 | 2,15 | 549K | 346 |
09/10/2023 | 3,02% | 0,06 | 2,05 | 2,04 | 1,99 | 2,06 | 130K | 196 |
06/10/2023 | -1,97% | -0,04 | 1,99 | 2,02 | 1,97 | 2,05 | 216K | 425 |
05/10/2023 | -2,40% | -0,05 | 2,03 | 2,10 | 1,92 | 2,10 | 471K | 733 |
04/10/2023 | 0,00% | 0,00 | 2,08 | 2,06 | 2,02 | 2,14 | 176K | 364 |
03/10/2023 | 1,46% | 0,03 | 2,08 | 2,01 | 2,01 | 2,11 | 373K | 651 |
02/10/2023 | 0,99% | 0,02 | 2,05 | 2,04 | 2,00 | 2,14 | 366K | 767 |
29/09/2023 | 1,50% | 0,03 | 2,03 | 2,05 | 2,03 | 2,20 | 531K | 590 |
28/09/2023 | 0,00% | 0,00 | 2,00 | 2,05 | 1,97 | 2,14 | 569K | 549 |
27/09/2023 | -6,54% | -0,14 | 2,00 | 2,10 | 1,99 | 2,19 | 1M | 704 |
26/09/2023 | -2,73% | -0,06 | 2,14 | 2,20 | 2,09 | 2,31 | 501K | 480 |
25/09/2023 | -2,22% | -0,05 | 2,20 | 2,24 | 2,20 | 2,24 | 102K | 106 |
22/09/2023 | -4,66% | -0,11 | 2,25 | 2,32 | 2,22 | 2,40 | 296K | 321 |
21/09/2023 | -4,07% | -0,10 | 2,36 | 2,45 | 2,33 | 2,45 | 298K | 157 |
20/09/2023 | -0,40% | -0,01 | 2,46 | 2,48 | 2,43 | 2,51 | 94K | 158 |
19/09/2023 | -3,14% | -0,08 | 2,47 | 2,55 | 2,46 | 2,55 | 228K | 257 |
18/09/2023 | -1,92% | -0,05 | 2,55 | 2,60 | 2,54 | 2,63 | 161K | 137 |
15/09/2023 | 0,00% | 0,00 | 2,60 | 2,61 | 2,60 | 2,63 | 62K | 80 |
14/09/2023 | -2,26% | -0,06 | 2,60 | 2,66 | 2,59 | 2,70 | 220K | 292 |
13/09/2023 | 2,31% | 0,06 | 2,66 | 2,60 | 2,60 | 2,68 | 218K | 234 |
12/09/2023 | 3,59% | 0,09 | 2,60 | 2,51 | 2,50 | 2,65 | 195K | 202 |
11/09/2023 | 0,40% | 0,01 | 2,51 | 2,58 | 2,50 | 2,62 | 264K | 199 |
08/09/2023 | -3,10% | -0,08 | 2,50 | 2,57 | 2,50 | 2,65 | 156K | 175 |
06/09/2023 | -6,52% | -0,18 | 2,58 | 2,75 | 2,51 | 2,77 | 651K | 549 |
05/09/2023 | 1,85% | 0,05 | 2,76 | 2,66 | 2,66 | 2,77 | 114K | 113 |
04/09/2023 | -0,37% | -0,01 | 2,71 | 2,75 | 2,70 | 2,77 | 77K | 85 |
01/09/2023 | -0,73% | -0,02 | 2,72 | 2,71 | 2,66 | 2,72 | 203K | 82 |
31/08/2023 | 0,74% | 0,02 | 2,74 | 2,71 | 2,65 | 2,79 | 188K | 135 |
30/08/2023 | 0,00% | 0,00 | 2,72 | 2,76 | 2,70 | 2,79 | 153K | 132 |
29/08/2023 | -1,81% | -0,05 | 2,72 | 2,79 | 2,69 | 2,80 | 125K | 114 |
28/08/2023 | -2,12% | -0,06 | 2,77 | 2,86 | 2,77 | 2,86 | 267K | 151 |
25/08/2023 | -2,41% | -0,07 | 2,83 | 2,88 | 2,83 | 2,88 | 72K | 78 |
24/08/2023 | -0,68% | -0,02 | 2,90 | 2,96 | 2,85 | 2,96 | 280K | 337 |
23/08/2023 | -1,02% | -0,03 | 2,92 | 2,87 | 2,84 | 2,97 | 196K | 160 |
22/08/2023 | 2,43% | 0,07 | 2,95 | 2,90 | 2,86 | 2,97 | 244K | 156 |
21/08/2023 | 0,70% | 0,02 | 2,88 | 2,90 | 2,80 | 2,90 | 169K | 130 |
18/08/2023 | -1,38% | -0,04 | 2,86 | 2,84 | 2,81 | 2,91 | 241K | 457 |
17/08/2023 | 3,20% | 0,09 | 2,90 | 2,78 | 2,73 | 2,91 | 889K | 1.349 |
16/08/2023 | 7,25% | 0,19 | 2,81 | 2,61 | 2,50 | 2,82 | 609K | 452 |
15/08/2023 | 2,34% | 0,06 | 2,62 | 2,52 | 2,45 | 2,62 | 546K | 510 |
14/08/2023 | -3,03% | -0,08 | 2,56 | 2,65 | 2,50 | 2,68 | 380K | 225 |
11/08/2023 | -4,00% | -0,11 | 2,64 | 2,74 | 2,63 | 2,74 | 339K | 177 |
10/08/2023 | 0,00% | 0,00 | 2,75 | 2,74 | 2,74 | 2,79 | 214K | 95 |
09/08/2023 | -2,14% | -0,06 | 2,75 | 2,82 | 2,74 | 2,83 | 100K | 104 |
08/08/2023 | -2,43% | -0,07 | 2,81 | 2,83 | 2,80 | 2,90 | 723K | 203 |
07/08/2023 | 3,60% | 0,10 | 2,88 | 2,79 | 2,79 | 2,89 | 590K | 233 |
04/08/2023 | -3,47% | -0,10 | 2,78 | 2,84 | 2,78 | 2,89 | 189K | 133 |
03/08/2023 | 4,35% | 0,12 | 2,88 | 2,80 | 2,80 | 2,89 | 227K | 283 |
02/08/2023 | -2,47% | -0,07 | 2,76 | 2,86 | 2,75 | 2,90 | 510K | 328 |
01/08/2023 | 1,80% | 0,05 | 2,83 | 2,75 | 2,74 | 2,89 | 490K | 280 |
31/07/2023 | -1,77% | -0,05 | 2,78 | 2,84 | 2,73 | 2,87 | 216K | 219 |
28/07/2023 | 2,54% | 0,07 | 2,83 | 2,76 | 2,61 | 2,83 | 600K | 351 |
27/07/2023 | -1,43% | -0,04 | 2,76 | 2,79 | 2,72 | 2,82 | 114K | 119 |
26/07/2023 | -0,71% | -0,02 | 2,80 | 2,84 | 2,72 | 2,84 | 116K | 159 |
25/07/2023 | 3,68% | 0,10 | 2,82 | 2,72 | 2,72 | 2,90 | 309K | 225 |
24/07/2023 | -0,73% | -0,02 | 2,72 | 2,74 | 2,68 | 2,78 | 238K | 184 |
21/07/2023 | 1,86% | 0,05 | 2,74 | 2,70 | 2,65 | 2,74 | 254K | 156 |
20/07/2023 | -1,10% | -0,03 | 2,69 | 2,71 | 2,66 | 2,71 | 76K | 87 |
19/07/2023 | 0,00% | 0,00 | 2,72 | 2,70 | 2,65 | 2,72 | 148K | 122 |
18/07/2023 | 0,00% | 0,00 | 2,72 | 2,68 | 2,66 | 2,73 | 227K | 127 |
17/07/2023 | 0,00% | 0,00 | 2,72 | 2,77 | 2,62 | 2,79 | 280K | 195 |
14/07/2023 | 1,87% | 0,05 | 2,72 | 2,69 | 2,66 | 2,73 | 369K | 330 |
13/07/2023 | 0,75% | 0,02 | 2,67 | 2,68 | 2,59 | 2,72 | 397K | 240 |
12/07/2023 | 1,92% | 0,05 | 2,65 | 2,62 | 2,57 | 2,65 | 236K | 176 |
11/07/2023 | -2,62% | -0,07 | 2,60 | 2,68 | 2,51 | 2,68 | 294K | 227 |
10/07/2023 | -1,48% | -0,04 | 2,67 | 2,69 | 2,62 | 2,73 | 247K | 196 |
07/07/2023 | -0,73% | -0,02 | 2,71 | 2,75 | 2,67 | 2,75 | 321K | 238 |
06/07/2023 | 0,37% | 0,01 | 2,73 | 2,75 | 2,62 | 2,75 | 383K | 395 |
05/07/2023 | 4,62% | 0,12 | 2,72 | 2,68 | 2,63 | 2,77 | 923K | 343 |
04/07/2023 | -1,89% | -0,05 | 2,60 | 2,65 | 2,60 | 2,67 | 170K | 201 |
03/07/2023 | 0,00% | 0,00 | 2,65 | 2,68 | 2,62 | 2,82 | 439K | 406 |
30/06/2023 | 3,11% | 0,08 | 2,65 | 2,63 | 2,58 | 2,67 | 282K | 267 |
29/06/2023 | -0,77% | -0,02 | 2,57 | 2,60 | 2,54 | 2,62 | 188K | 236 |
28/06/2023 | 1,57% | 0,04 | 2,59 | 2,54 | 2,49 | 2,63 | 258K | 262 |
27/06/2023 | -1,92% | -0,05 | 2,55 | 2,55 | 2,50 | 2,57 | 197K | 271 |
26/06/2023 | 1,17% | 0,03 | 2,60 | 2,55 | 2,47 | 2,60 | 537K | 329 |
23/06/2023 | 1,18% | 0,03 | 2,57 | 2,55 | 2,48 | 2,64 | 448K | 449 |
22/06/2023 | -5,58% | -0,15 | 2,54 | 2,73 | 2,53 | 2,73 | 1M | 774 |
21/06/2023 | 1,51% | 0,04 | 2,69 | 2,69 | 2,69 | 2,75 | 447K | 357 |
20/06/2023 | 2,71% | 0,07 | 2,65 | 2,62 | 2,46 | 2,66 | 649K | 712 |
19/06/2023 | 0,00% | 0,00 | 2,58 | 2,60 | 2,56 | 2,63 | 3M | 159 |
16/06/2023 | 2,79% | 0,07 | 2,58 | 2,53 | 2,49 | 2,60 | 303K | 305 |
15/06/2023 | -1,57% | -0,04 | 2,51 | 2,58 | 2,50 | 2,59 | 411K | 210 |
14/06/2023 | 2,41% | 0,06 | 2,55 | 2,54 | 2,50 | 2,66 | 446K | 448 |
13/06/2023 | -6,74% | -0,18 | 2,49 | 2,64 | 2,44 | 2,69 | 347K | 307 |
12/06/2023 | 1,91% | 0,05 | 2,67 | 2,62 | 2,55 | 2,75 | 489K | 243 |
09/06/2023 | 6,50% | 0,16 | 2,62 | 2,49 | 2,47 | 2,69 | 771K | 535 |
07/06/2023 | 1,23% | 0,03 | 2,46 | 2,45 | 2,44 | 2,50 | 306K | 233 |
06/06/2023 | 2,10% | 0,05 | 2,43 | 2,43 | 2,36 | 2,48 | 360K | 421 |
05/06/2023 | 1,28% | 0,03 | 2,38 | 2,35 | 2,30 | 2,50 | 386K | 351 |
02/06/2023 | -0,84% | -0,02 | 2,35 | 2,39 | 2,34 | 2,41 | 260K | 279 |
01/06/2023 | 12,86% | 0,27 | 2,37 | 2,12 | 2,12 | 2,39 | 531K | 794 |
31/05/2023 | -3,67% | -0,08 | 2,10 | 2,18 | 2,10 | 2,25 | 322K | 267 |
30/05/2023 | - | - | 2,18 | 2,22 | 2,17 | 2,28 | 178K | 227 |
Date,Open,High,Low,Close,Volume
08-Dec-23,2.42,2.42,2.28,2.36,272461
07-Dec-23,2.38,2.45,2.36,2.39,94831
06-Dec-23,2.37,2.47,2.30,2.42,356979
05-Dec-23,2.17,2.35,2.16,2.35,294506
04-Dec-23,2.25,2.26,2.18,2.20,210957
01-Dec-23,2.22,2.27,2.19,2.25,340621
30-Nov-23,2.27,2.30,2.19,2.21,314484
29-Nov-23,2.25,2.38,2.22,2.26,338825
28-Nov-23,2.25,2.26,2.18,2.24,168864
27-Nov-23,2.26,2.28,2.18,2.24,277036
24-Nov-23,2.35,2.40,2.28,2.30,246002
23-Nov-23,2.39,2.40,2.25,2.35,345403
22-Nov-23,2.10,2.40,2.08,2.37,6530434
21-Nov-23,2.14,2.17,2.07,2.10,157982
20-Nov-23,2.16,2.19,2.07,2.12,219886
17-Nov-23,2.17,2.17,2.09,2.15,464076
16-Nov-23,2.11,2.15,2.08,2.14,308178
14-Nov-23,2.07,2.12,2.04,2.10,236533
13-Nov-23,2.04,2.10,1.95,2.06,482675
10-Nov-23,2.05,2.10,1.98,2.01,526115
09-Nov-23,2.04,2.13,2.01,2.03,536684
08-Nov-23,2.04,2.07,1.98,2.00,182306
07-Nov-23,1.98,2.05,1.97,2.04,128893
06-Nov-23,1.96,2.05,1.93,2.00,190051
03-Nov-23,1.89,2.00,1.86,1.92,438181
01-Nov-23,1.85,1.91,1.83,1.89,134165
31-Oct-23,1.88,1.98,1.83,1.84,250151
30-Oct-23,1.98,2.02,1.86,1.86,330424
27-Oct-23,2.07,2.10,1.93,1.96,359290
26-Oct-23,2.10,2.11,2.03,2.03,269548
25-Oct-23,2.19,2.19,2.07,2.07,231458
24-Oct-23,2.24,2.34,2.16,2.16,352486
23-Oct-23,2.14,2.27,2.14,2.26,244284
20-Oct-23,2.16,2.24,2.09,2.20,315660
19-Oct-23,2.03,2.17,2.02,2.17,294425
18-Oct-23,2.04,2.13,1.97,2.09,438060
17-Oct-23,2.08,2.18,2.02,2.07,126741
16-Oct-23,2.13,2.16,2.05,2.06,115838
13-Oct-23,2.14,2.20,2.05,2.12,172926
11-Oct-23,2.08,2.17,2.08,2.14,176815
10-Oct-23,2.03,2.15,2.03,2.13,548898
09-Oct-23,2.04,2.06,1.99,2.05,130403
06-Oct-23,2.02,2.05,1.97,1.99,215910
05-Oct-23,2.10,2.10,1.92,2.03,470530
04-Oct-23,2.06,2.14,2.02,2.08,176000
03-Oct-23,2.01,2.11,2.01,2.08,372683
02-Oct-23,2.04,2.14,2.00,2.05,366242
29-Sep-23,2.05,2.20,2.03,2.03,531025
28-Sep-23,2.05,2.14,1.97,2.00,568996
27-Sep-23,2.10,2.19,1.99,2.00,1159387
26-Sep-23,2.20,2.31,2.09,2.14,500554
25-Sep-23,2.24,2.24,2.20,2.20,101535
22-Sep-23,2.32,2.40,2.22,2.25,296442
21-Sep-23,2.45,2.45,2.33,2.36,298164
20-Sep-23,2.48,2.51,2.43,2.46,93663
19-Sep-23,2.55,2.55,2.46,2.47,228496
18-Sep-23,2.60,2.63,2.54,2.55,161220
15-Sep-23,2.61,2.63,2.60,2.60,62075
14-Sep-23,2.66,2.70,2.59,2.60,219580
13-Sep-23,2.60,2.68,2.60,2.66,218203
12-Sep-23,2.51,2.65,2.50,2.60,195276
11-Sep-23,2.58,2.62,2.50,2.51,263646
08-Sep-23,2.57,2.65,2.50,2.50,156433
06-Sep-23,2.75,2.77,2.51,2.58,651029
05-Sep-23,2.66,2.77,2.66,2.76,114471
04-Sep-23,2.75,2.77,2.70,2.71,76620
01-Sep-23,2.71,2.72,2.66,2.72,202896
31-Aug-23,2.71,2.79,2.65,2.74,188431
30-Aug-23,2.76,2.79,2.70,2.72,153196
29-Aug-23,2.79,2.80,2.69,2.72,124647
28-Aug-23,2.86,2.86,2.77,2.77,266925
25-Aug-23,2.88,2.88,2.83,2.83,72248
24-Aug-23,2.96,2.96,2.85,2.90,280372
23-Aug-23,2.87,2.97,2.84,2.92,196300
22-Aug-23,2.90,2.97,2.86,2.95,243568
21-Aug-23,2.90,2.90,2.80,2.88,168628
18-Aug-23,2.84,2.91,2.81,2.86,240546
17-Aug-23,2.78,2.91,2.73,2.90,889067
16-Aug-23,2.61,2.82,2.50,2.81,608818
15-Aug-23,2.52,2.62,2.45,2.62,546362
14-Aug-23,2.65,2.68,2.50,2.56,380465
11-Aug-23,2.74,2.74,2.63,2.64,338636
10-Aug-23,2.74,2.79,2.74,2.75,214165
09-Aug-23,2.82,2.83,2.74,2.75,99879
08-Aug-23,2.83,2.90,2.80,2.81,723011
07-Aug-23,2.79,2.89,2.79,2.88,589684
04-Aug-23,2.84,2.89,2.78,2.78,189335
03-Aug-23,2.80,2.89,2.80,2.88,227335
02-Aug-23,2.86,2.90,2.75,2.76,509599
01-Aug-23,2.75,2.89,2.74,2.83,489723
31-Jul-23,2.84,2.87,2.73,2.78,215595
28-Jul-23,2.76,2.83,2.61,2.83,600184
27-Jul-23,2.79,2.82,2.72,2.76,113871
26-Jul-23,2.84,2.84,2.72,2.80,116310
25-Jul-23,2.72,2.90,2.72,2.82,309103
24-Jul-23,2.74,2.78,2.68,2.72,238113
21-Jul-23,2.70,2.74,2.65,2.74,253905
20-Jul-23,2.71,2.71,2.66,2.69,75849
19-Jul-23,2.70,2.72,2.65,2.72,147736
18-Jul-23,2.68,2.73,2.66,2.72,226596
17-Jul-23,2.77,2.79,2.62,2.72,280429
14-Jul-23,2.69,2.73,2.66,2.72,368693
13-Jul-23,2.68,2.72,2.59,2.67,397224
12-Jul-23,2.62,2.65,2.57,2.65,236091
11-Jul-23,2.68,2.68,2.51,2.60,294298
10-Jul-23,2.69,2.73,2.62,2.67,247280
07-Jul-23,2.75,2.75,2.67,2.71,321030
06-Jul-23,2.75,2.75,2.62,2.73,383436
05-Jul-23,2.68,2.77,2.63,2.72,922876
04-Jul-23,2.65,2.67,2.60,2.60,169960
03-Jul-23,2.68,2.82,2.62,2.65,439282
30-Jun-23,2.63,2.67,2.58,2.65,282118
29-Jun-23,2.60,2.62,2.54,2.57,187723
28-Jun-23,2.54,2.63,2.49,2.59,257600
27-Jun-23,2.55,2.57,2.50,2.55,196916
26-Jun-23,2.55,2.60,2.47,2.60,537025
23-Jun-23,2.55,2.64,2.48,2.57,448196
22-Jun-23,2.73,2.73,2.53,2.54,1010610
21-Jun-23,2.69,2.75,2.69,2.69,446519
20-Jun-23,2.62,2.66,2.46,2.65,649112
19-Jun-23,2.60,2.63,2.56,2.58,3120686
16-Jun-23,2.53,2.60,2.49,2.58,302527
15-Jun-23,2.58,2.59,2.50,2.51,410882
14-Jun-23,2.54,2.66,2.50,2.55,445856
13-Jun-23,2.64,2.69,2.44,2.49,347175
12-Jun-23,2.62,2.75,2.55,2.67,489246
09-Jun-23,2.49,2.69,2.47,2.62,771016
07-Jun-23,2.45,2.50,2.44,2.46,305645
06-Jun-23,2.43,2.48,2.36,2.43,360031
05-Jun-23,2.35,2.50,2.30,2.38,386309
02-Jun-23,2.39,2.41,2.34,2.35,260197
01-Jun-23,2.12,2.39,2.12,2.37,530944
31-May-23,2.18,2.25,2.10,2.10,321917
30-May-23,2.22,2.28,2.17,2.18,178218
*exoneração de responsabilidade e termos de uso