ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LPSB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lpsb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-1,26%-0,032,362,422,282,42272K387
07/12/2023-1,24%-0,032,392,382,362,4595K124
06/12/20232,98%0,072,422,372,302,47357K414
05/12/20236,82%0,152,352,172,162,35295K228
04/12/2023-2,22%-0,052,202,252,182,26211K171
01/12/20231,81%0,042,252,222,192,27341K208
30/11/2023-2,21%-0,052,212,272,192,30314K232
29/11/20230,89%0,022,262,252,222,38339K191
28/11/20230,00%0,002,242,252,182,26169K149
27/11/2023-2,61%-0,062,242,262,182,28277K240
24/11/2023-2,13%-0,052,302,352,282,40246K384
23/11/2023-0,84%-0,022,352,392,252,40345K238
22/11/202312,86%0,272,372,102,082,407M586
21/11/2023-0,94%-0,022,102,142,072,17158K163
20/11/2023-1,40%-0,032,122,162,072,19220K291
17/11/20230,47%0,012,152,172,092,17464K495
16/11/20231,90%0,042,142,112,082,15308K356
14/11/20231,94%0,042,102,072,042,12237K273
13/11/20232,49%0,052,062,041,952,10483K326
10/11/2023-0,99%-0,022,012,051,982,10526K276
09/11/20231,50%0,032,032,042,012,13537K331
08/11/2023-1,96%-0,042,002,041,982,07182K224
07/11/20232,00%0,042,041,981,972,05129K210
06/11/20234,17%0,082,001,961,932,05190K243
03/11/20231,59%0,031,921,891,862,00438K450
01/11/20232,72%0,051,891,851,831,91134K196
31/10/2023-1,08%-0,021,841,881,831,98250K346
30/10/2023-5,10%-0,101,861,981,862,02330K497
27/10/2023-3,45%-0,071,962,071,932,10359K578
26/10/2023-1,93%-0,042,032,102,032,11270K459
25/10/2023-4,17%-0,092,072,192,072,19231K346
24/10/2023-4,42%-0,102,162,242,162,34352K374
23/10/20232,73%0,062,262,142,142,27244K459
20/10/20231,38%0,032,202,162,092,24316K333
19/10/20233,83%0,082,172,032,022,17294K373
18/10/20230,97%0,022,092,041,972,13438K466
17/10/20230,49%0,012,072,082,022,18127K208
16/10/2023-2,83%-0,062,062,132,052,16116K230
13/10/2023-0,93%-0,022,122,142,052,20173K236
11/10/20230,47%0,012,142,082,082,17177K240
10/10/20233,90%0,082,132,032,032,15549K346
09/10/20233,02%0,062,052,041,992,06130K196
06/10/2023-1,97%-0,041,992,021,972,05216K425
05/10/2023-2,40%-0,052,032,101,922,10471K733
04/10/20230,00%0,002,082,062,022,14176K364
03/10/20231,46%0,032,082,012,012,11373K651
02/10/20230,99%0,022,052,042,002,14366K767
29/09/20231,50%0,032,032,052,032,20531K590
28/09/20230,00%0,002,002,051,972,14569K549
27/09/2023-6,54%-0,142,002,101,992,191M704
26/09/2023-2,73%-0,062,142,202,092,31501K480
25/09/2023-2,22%-0,052,202,242,202,24102K106
22/09/2023-4,66%-0,112,252,322,222,40296K321
21/09/2023-4,07%-0,102,362,452,332,45298K157
20/09/2023-0,40%-0,012,462,482,432,5194K158
19/09/2023-3,14%-0,082,472,552,462,55228K257
18/09/2023-1,92%-0,052,552,602,542,63161K137
15/09/20230,00%0,002,602,612,602,6362K80
14/09/2023-2,26%-0,062,602,662,592,70220K292
13/09/20232,31%0,062,662,602,602,68218K234
12/09/20233,59%0,092,602,512,502,65195K202
11/09/20230,40%0,012,512,582,502,62264K199
08/09/2023-3,10%-0,082,502,572,502,65156K175
06/09/2023-6,52%-0,182,582,752,512,77651K549
05/09/20231,85%0,052,762,662,662,77114K113
04/09/2023-0,37%-0,012,712,752,702,7777K85
01/09/2023-0,73%-0,022,722,712,662,72203K82
31/08/20230,74%0,022,742,712,652,79188K135
30/08/20230,00%0,002,722,762,702,79153K132
29/08/2023-1,81%-0,052,722,792,692,80125K114
28/08/2023-2,12%-0,062,772,862,772,86267K151
25/08/2023-2,41%-0,072,832,882,832,8872K78
24/08/2023-0,68%-0,022,902,962,852,96280K337
23/08/2023-1,02%-0,032,922,872,842,97196K160
22/08/20232,43%0,072,952,902,862,97244K156
21/08/20230,70%0,022,882,902,802,90169K130
18/08/2023-1,38%-0,042,862,842,812,91241K457
17/08/20233,20%0,092,902,782,732,91889K1.349
16/08/20237,25%0,192,812,612,502,82609K452
15/08/20232,34%0,062,622,522,452,62546K510
14/08/2023-3,03%-0,082,562,652,502,68380K225
11/08/2023-4,00%-0,112,642,742,632,74339K177
10/08/20230,00%0,002,752,742,742,79214K95
09/08/2023-2,14%-0,062,752,822,742,83100K104
08/08/2023-2,43%-0,072,812,832,802,90723K203
07/08/20233,60%0,102,882,792,792,89590K233
04/08/2023-3,47%-0,102,782,842,782,89189K133
03/08/20234,35%0,122,882,802,802,89227K283
02/08/2023-2,47%-0,072,762,862,752,90510K328
01/08/20231,80%0,052,832,752,742,89490K280
31/07/2023-1,77%-0,052,782,842,732,87216K219
28/07/20232,54%0,072,832,762,612,83600K351
27/07/2023-1,43%-0,042,762,792,722,82114K119
26/07/2023-0,71%-0,022,802,842,722,84116K159
25/07/20233,68%0,102,822,722,722,90309K225
24/07/2023-0,73%-0,022,722,742,682,78238K184
21/07/20231,86%0,052,742,702,652,74254K156
20/07/2023-1,10%-0,032,692,712,662,7176K87
19/07/20230,00%0,002,722,702,652,72148K122
18/07/20230,00%0,002,722,682,662,73227K127
17/07/20230,00%0,002,722,772,622,79280K195
14/07/20231,87%0,052,722,692,662,73369K330
13/07/20230,75%0,022,672,682,592,72397K240
12/07/20231,92%0,052,652,622,572,65236K176
11/07/2023-2,62%-0,072,602,682,512,68294K227
10/07/2023-1,48%-0,042,672,692,622,73247K196
07/07/2023-0,73%-0,022,712,752,672,75321K238
06/07/20230,37%0,012,732,752,622,75383K395
05/07/20234,62%0,122,722,682,632,77923K343
04/07/2023-1,89%-0,052,602,652,602,67170K201
03/07/20230,00%0,002,652,682,622,82439K406
30/06/20233,11%0,082,652,632,582,67282K267
29/06/2023-0,77%-0,022,572,602,542,62188K236
28/06/20231,57%0,042,592,542,492,63258K262
27/06/2023-1,92%-0,052,552,552,502,57197K271
26/06/20231,17%0,032,602,552,472,60537K329
23/06/20231,18%0,032,572,552,482,64448K449
22/06/2023-5,58%-0,152,542,732,532,731M774
21/06/20231,51%0,042,692,692,692,75447K357
20/06/20232,71%0,072,652,622,462,66649K712
19/06/20230,00%0,002,582,602,562,633M159
16/06/20232,79%0,072,582,532,492,60303K305
15/06/2023-1,57%-0,042,512,582,502,59411K210
14/06/20232,41%0,062,552,542,502,66446K448
13/06/2023-6,74%-0,182,492,642,442,69347K307
12/06/20231,91%0,052,672,622,552,75489K243
09/06/20236,50%0,162,622,492,472,69771K535
07/06/20231,23%0,032,462,452,442,50306K233
06/06/20232,10%0,052,432,432,362,48360K421
05/06/20231,28%0,032,382,352,302,50386K351
02/06/2023-0,84%-0,022,352,392,342,41260K279
01/06/202312,86%0,272,372,122,122,39531K794
31/05/2023-3,67%-0,082,102,182,102,25322K267
30/05/2023--2,182,222,172,28178K227


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito