ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LPSB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,25%-0,097,107,156,837,206M1.706
17/07/20196,36%0,437,196,716,707,209M2.313
16/07/201911,74%0,716,766,076,066,766M3.063
15/07/2019-5,47%-0,356,056,405,916,436M2.825
12/07/2019-1,54%-0,106,406,556,206,663M1.742
11/07/2019-5,80%-0,406,506,916,307,088M3.509
10/07/201915,00%0,906,906,166,167,0016M5.256
08/07/20198,89%0,496,005,525,526,065M2.717
05/07/20191,85%0,105,515,435,315,522M1.172
04/07/20194,04%0,215,415,225,185,462M1.104
03/07/20191,96%0,105,205,175,115,252M997
02/07/20195,81%0,285,104,834,805,132M1.285
01/07/20190,84%0,044,824,824,734,89999K615
28/06/20190,63%0,034,784,754,654,952M732
27/06/20190,21%0,014,754,684,534,761M582
26/06/20190,85%0,044,744,784,654,901M635
25/06/2019-5,05%-0,254,704,954,644,952M814
24/06/20191,23%0,064,954,964,894,98861K426
21/06/20193,38%0,164,894,754,734,942M978
19/06/20192,83%0,134,734,614,614,76868K502
18/06/2019-2,75%-0,134,604,744,584,801M528
17/06/20193,50%0,164,734,504,464,80744K671
14/06/20190,44%0,024,574,514,454,58839K437
13/06/2019-3,40%-0,164,554,714,554,741M649
12/06/2019-1,05%-0,054,714,744,644,811M524
11/06/20195,54%0,254,764,584,484,761M738
10/06/2019-3,43%-0,164,514,584,454,701M786
07/06/20196,86%0,304,674,404,354,732M925
06/06/20190,46%0,024,374,414,334,41322K211
05/06/20192,11%0,094,354,234,204,39690K433
04/06/2019-2,52%-0,114,264,314,184,361M1.130
03/06/20197,90%0,324,374,074,074,402M832
31/05/2019-4,71%-0,204,054,284,024,281M1.235
30/05/20199,25%0,364,253,893,854,455M2.637
29/05/2019-0,51%-0,023,893,953,883,97686K737
28/05/2019-2,01%-0,083,913,983,854,132M1.538
27/05/20197,26%0,273,993,753,673,992M1.052
24/05/20190,54%0,023,723,793,663,88948K765
23/05/2019-3,65%-0,143,703,883,703,92603K625
22/05/2019-4,00%-0,163,844,003,844,031M815
21/05/20198,11%0,304,003,803,754,042M1.362
20/05/20191,09%0,043,703,613,613,752M874
17/05/2019-4,44%-0,173,663,833,643,982M1.721
16/05/20191,86%0,073,833,793,623,84984K925
15/05/2019-3,84%-0,153,763,913,663,913M1.502
14/05/2019-4,63%-0,193,914,173,914,201M642
13/05/2019-5,75%-0,254,104,344,094,341M748
10/05/2019-5,43%-0,254,354,574,354,57949K704
09/05/2019-0,43%-0,024,604,664,514,68397K274
08/05/20190,65%0,034,624,514,514,80658K547
07/05/20191,32%0,064,594,604,494,60476K553
06/05/2019-2,16%-0,104,534,594,484,59437K348
03/05/2019-2,53%-0,124,634,754,594,75789K727
02/05/20191,50%0,074,754,674,584,75458K401
30/04/20190,65%0,034,684,784,564,781M1.081
29/04/2019-4,32%-0,214,654,864,654,86491K328
26/04/20191,04%0,054,864,814,724,93478K406
25/04/20194,79%0,224,814,494,494,88535K418
24/04/20195,28%0,234,594,454,354,59523K403
23/04/20190,00%0,004,364,354,324,44769K470
22/04/20194,56%0,194,364,123,994,36718K448
18/04/2019-0,24%-0,014,174,264,174,27379K359
17/04/2019-4,57%-0,204,184,404,134,401M640
16/04/2019-1,35%-0,064,384,464,314,46564K356
15/04/2019-2,42%-0,114,444,604,444,65539K257
12/04/2019-4,01%-0,194,554,744,554,74432K258
11/04/2019-3,07%-0,154,744,804,744,83243K146
10/04/20194,49%0,214,894,714,704,89284K171
09/04/2019-2,30%-0,114,684,804,684,85423K319
08/04/2019-2,24%-0,114,794,904,794,93360K279
05/04/20191,03%0,054,904,794,794,90329K240
04/04/20192,11%0,104,854,794,704,85956K521
03/04/2019-5,94%-0,304,755,114,755,18890K568
02/04/20195,21%0,255,054,814,765,07901K594
01/04/2019-1,03%-0,054,804,874,764,95668K827
29/03/20191,89%0,094,854,864,684,981M612
28/03/20192,81%0,134,764,644,644,85619K470
27/03/2019-5,32%-0,264,634,854,634,87881K636
26/03/20195,84%0,274,894,694,695,032M1.142
25/03/2019-3,55%-0,174,624,764,554,861M959
22/03/2019-3,04%-0,154,794,944,744,941M658
21/03/2019-5,90%-0,314,945,154,945,213M1.790
20/03/20190,19%0,015,255,205,055,25878K871
19/03/20191,75%0,095,245,155,045,241M1.160
18/03/2019-2,28%-0,125,155,275,005,372M1.505
15/03/2019-1,50%-0,085,275,405,115,412M1.107
14/03/2019-0,93%-0,055,355,405,355,43324K288
13/03/20190,00%0,005,405,405,345,42538K380
12/03/2019-1,10%-0,065,405,555,335,55487K297
11/03/20190,74%0,045,465,425,375,63823K522
08/03/20190,37%0,025,425,375,185,421M1.139
07/03/2019-2,70%-0,155,405,505,315,50972K648
06/03/2019-3,14%-0,185,555,795,485,79629K391
01/03/2019-0,35%-0,025,735,745,685,80875K716
28/02/20190,52%0,035,755,725,655,831M469
27/02/20193,06%0,175,725,535,505,83971K678
26/02/20190,00%0,005,555,475,475,64534K278
25/02/20192,21%0,125,555,405,285,561M563
22/02/20190,18%0,015,435,485,415,51425K222
21/02/2019-0,55%-0,035,425,505,305,541M843
20/02/2019-1,80%-0,105,455,555,435,65832K522


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br