papéis
login
mais

Cotação atual, histórico e gráfico do papel: LPSB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lpsb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,81%0,045,004,924,865,103M1.604
24/09/2020-0,80%-0,044,965,004,965,198M2.324
23/09/2020-4,21%-0,225,005,244,975,387M2.461
22/09/2020-3,33%-0,185,225,435,175,466M2.540
21/09/2020-3,40%-0,195,405,465,235,467M2.656
18/09/2020-1,93%-0,115,595,725,535,764M1.599
17/09/20200,00%0,005,705,595,545,835M1.685
16/09/20200,71%0,045,705,715,645,915M2.356
15/09/2020-4,23%-0,255,665,955,616,007M3.118
14/09/20209,85%0,535,915,445,445,9310M3.929
11/09/2020-1,65%-0,095,385,485,335,778M3.186
10/09/2020-6,34%-0,375,475,865,476,039M3.081
09/09/2020-2,83%-0,175,846,095,826,168M3.987
08/09/20200,33%0,026,015,825,676,2215M6.594
04/09/202016,31%0,845,995,204,945,9940M10.881
03/09/2020-3,38%-0,185,155,375,065,439M3.149
02/09/202010,81%0,525,334,904,875,3914M4.345
01/09/20201,26%0,064,814,744,744,983M1.316
31/08/2020-2,46%-0,124,754,914,704,913M1.076
28/08/20201,67%0,084,874,824,784,983M1.205
27/08/2020-4,20%-0,214,795,044,775,054M2.585
26/08/2020-3,85%-0,205,005,254,905,296M2.511
25/08/20202,97%0,155,205,064,975,325M1.968
24/08/2020-2,51%-0,135,055,245,025,244M2.495
21/08/2020-3,54%-0,195,185,355,075,369M4.082
20/08/20208,70%0,435,374,764,755,3716M6.068
19/08/20200,82%0,044,944,904,624,94158M4.161
18/08/202010,86%0,484,904,534,494,906M3.946
17/08/2020-5,76%-0,274,424,684,364,723M2.731
14/08/20201,96%0,094,694,614,444,722M1.040
13/08/2020-5,15%-0,254,604,844,604,843M1.456
12/08/2020-1,62%-0,084,854,944,684,944M1.985
11/08/20206,48%0,304,934,684,635,004M2.198
10/08/2020-4,54%-0,224,634,874,634,873M1.671
07/08/20200,41%0,024,854,844,724,862M1.134
06/08/20204,77%0,224,834,614,604,863M1.789
05/08/20201,99%0,094,614,604,514,682M1.401
04/08/20200,00%0,004,524,544,374,674M2.280
03/08/2020-2,80%-0,134,524,744,504,793M1.893
31/07/2020-3,33%-0,164,654,814,624,853M1.753
30/07/2020-2,83%-0,144,814,914,804,943M1.424
29/07/20203,99%0,194,954,764,704,984M2.027
28/07/20201,06%0,054,764,714,584,766M2.479
27/07/20200,43%0,024,714,754,634,784M2.417
24/07/2020-2,90%-0,144,694,804,634,855M2.547
23/07/2020-2,62%-0,134,834,974,805,076M2.710
22/07/2020-1,59%-0,084,965,084,875,108M3.517
21/07/2020-1,56%-0,085,045,174,935,248M3.690
20/07/2020-3,03%-0,165,125,295,065,3012M4.181
17/07/20202,52%0,135,285,235,115,298M4.174
16/07/2020-1,34%-0,075,155,165,025,227M5.029
15/07/2020-1,32%-0,075,225,354,965,3917M6.329
14/07/20201,54%0,085,295,215,075,316M2.722
13/07/2020-5,79%-0,325,215,605,205,749M4.160
10/07/20200,36%0,025,535,615,515,705M2.240
09/07/2020-0,54%-0,035,515,555,485,733M1.588
08/07/2020-1,77%-0,105,545,745,525,764M1.491
07/07/20200,71%0,045,645,605,555,764M1.752
06/07/2020-1,75%-0,105,605,905,605,925M1.619
03/07/20203,45%0,195,705,565,475,783M1.036
02/07/2020-3,67%-0,215,515,805,505,998M3.118
01/07/20207,52%0,405,725,425,325,756M2.271
30/06/2020-1,48%-0,085,325,315,275,656M2.918
29/06/20200,00%0,005,405,505,115,509M2.685
26/06/2020-7,06%-0,415,405,815,325,897M2.260
25/06/2020-4,75%-0,295,815,945,646,1416M4.748
24/06/202015,09%0,806,105,395,356,1229M10.088
23/06/20203,72%0,195,305,185,025,306M2.997
22/06/2020-2,67%-0,145,115,305,095,438M3.871
19/06/202011,46%0,545,254,844,725,2511M4.260
18/06/2020-2,28%-0,114,714,824,674,985M2.120
17/06/20207,35%0,334,824,464,434,865M2.149
16/06/20202,28%0,104,494,534,374,796M3.056
15/06/2020-2,23%-0,104,394,324,154,485M3.431
12/06/2020-1,32%-0,064,494,304,184,627M4.036
10/06/2020-5,80%-0,284,554,924,525,005M2.449
09/06/2020-3,40%-0,174,834,754,715,076M2.610
08/06/20203,95%0,195,004,874,485,0711M3.604
05/06/2020-6,05%-0,314,815,454,815,4611M4.176
04/06/20202,40%0,125,125,004,755,258M3.238
03/06/202022,25%0,915,004,264,255,0014M5.460
02/06/20203,81%0,154,094,003,974,3815M5.468
01/06/20204,79%0,183,943,763,734,073M1.870
29/05/2020-2,59%-0,103,763,813,623,863M1.896
28/05/2020-2,77%-0,113,863,893,803,982M1.173
27/05/20205,03%0,193,973,783,704,033M1.223
26/05/20201,61%0,063,783,753,633,943M1.906
25/05/20207,20%0,253,723,593,513,792M1.456
22/05/2020-5,96%-0,223,473,683,403,682M1.644
21/05/20203,94%0,143,693,553,463,722M1.328
20/05/20202,90%0,103,553,533,473,63950K698
19/05/2020-3,09%-0,113,453,503,453,642M1.106
18/05/20204,71%0,163,563,453,383,632M1.329
15/05/2020-1,45%-0,053,403,393,253,45947K713
14/05/20206,81%0,223,453,203,073,451M970
13/05/2020-3,29%-0,113,233,373,153,402M1.198
12/05/2020-2,62%-0,093,343,443,253,562M1.064
11/05/20202,08%0,073,433,353,353,523M884
08/05/20200,30%0,013,363,403,303,461M1.050
07/05/2020-6,42%-0,233,353,613,343,713M1.812
06/05/2020-2,19%-0,083,583,673,463,762M1.490
05/05/2020-1,08%-0,043,663,773,633,912M1.773
04/05/2020-5,13%-0,203,703,803,623,832M1.554
30/04/2020-6,25%-0,263,904,063,814,204M3.120
29/04/20200,24%0,014,164,244,124,323M1.759
28/04/20201,72%0,074,154,203,944,305M2.341
27/04/2020-0,49%-0,024,084,203,934,285M2.547
24/04/2020-6,61%-0,294,104,393,574,4112M4.720
23/04/20209,48%0,384,394,114,074,6514M6.028
22/04/20204,70%0,184,013,753,754,024M2.612
20/04/20201,59%0,063,833,743,644,013M1.670
17/04/20204,14%0,153,773,803,633,864M3.564
16/04/2020-4,74%-0,183,623,893,613,943M2.318
15/04/2020-4,76%-0,193,803,913,703,943M2.702
14/04/20207,55%0,283,993,783,784,042M1.756
13/04/20202,49%0,093,713,623,533,872M1.902
09/04/2020-3,72%-0,143,623,783,594,093M2.817
08/04/202011,90%0,403,763,463,413,782M1.524
07/04/20206,33%0,203,363,313,313,563M2.532
06/04/2020-0,32%-0,013,163,443,163,453M2.691
03/04/2020-0,63%-0,023,173,193,033,272M1.939
02/04/2020-7,00%-0,243,193,413,153,642M2.198
01/04/2020-3,38%-0,123,433,503,223,542M1.310
31/03/2020-8,51%-0,333,553,863,523,904M1.875
30/03/2020-3,24%-0,133,884,113,744,263M2.227
27/03/2020-8,86%-0,394,014,004,004,322M1.855
26/03/202018,28%0,684,403,793,704,405M2.428
25/03/20207,20%0,253,723,473,414,053M2.042
24/03/202013,77%0,423,473,313,183,513M2.325
23/03/2020-11,59%-0,403,053,452,923,473M2.195
20/03/2020-10,16%-0,393,454,153,454,485M3.545
19/03/202019,25%0,623,843,002,503,858M5.234
18/03/2020-18,48%-0,733,223,803,063,804M2.801
17/03/2020--3,954,133,874,256M4.581


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito