Cotação atual, histórico e gráfico do papel: LPSB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -1,79% | -0,03 | 1,65 | 1,68 | 1,63 | 1,71 | 143K | 134 |
| 12/06/2025 | -1,18% | -0,02 | 1,68 | 1,70 | 1,68 | 1,70 | 37K | 77 |
| 11/06/2025 | 3,66% | 0,06 | 1,70 | 1,64 | 1,64 | 1,72 | 198K | 139 |
| 10/06/2025 | 0,00% | 0,00 | 1,64 | 1,64 | 1,62 | 1,68 | 79K | 98 |
| 09/06/2025 | -1,20% | -0,02 | 1,64 | 1,68 | 1,62 | 1,68 | 56K | 94 |
| 06/06/2025 | 0,61% | 0,01 | 1,66 | 1,64 | 1,64 | 1,69 | 67K | 106 |
| 05/06/2025 | -2,37% | -0,04 | 1,65 | 1,69 | 1,65 | 1,69 | 98K | 219 |
|
|
| 04/06/2025 | -2,87% | -0,05 | 1,69 | 1,73 | 1,68 | 1,76 | 99K | 202 |
| 03/06/2025 | 2,96% | 0,05 | 1,74 | 1,69 | 1,67 | 1,75 | 107K | 200 |
| 02/06/2025 | -3,43% | -0,06 | 1,69 | 1,76 | 1,68 | 1,76 | 151K | 232 |
| 30/05/2025 | -2,23% | -0,04 | 1,75 | 1,79 | 1,75 | 1,80 | 84K | 92 |
| 29/05/2025 | 2,29% | 0,04 | 1,79 | 1,74 | 1,74 | 1,80 | 113K | 130 |
| 28/05/2025 | -0,57% | -0,01 | 1,75 | 1,75 | 1,74 | 1,79 | 123K | 112 |
| 27/05/2025 | 0,57% | 0,01 | 1,76 | 1,76 | 1,74 | 1,81 | 216K | 192 |
| 26/05/2025 | 9,38% | 0,15 | 1,75 | 1,63 | 1,61 | 1,76 | 428K | 318 |
| 23/05/2025 | -10,11% | -0,18 | 1,60 | 1,80 | 1,60 | 1,86 | 450K | 465 |
| 22/05/2025 | 5,95% | 0,10 | 1,78 | 1,66 | 1,66 | 1,81 | 338K | 202 |
| 21/05/2025 | 0,00% | 0,00 | 1,68 | 1,68 | 1,61 | 1,70 | 185K | 169 |
| 20/05/2025 | 0,00% | 0,00 | 1,68 | 1,68 | 1,61 | 1,72 | 275K | 179 |
| 19/05/2025 | -2,33% | -0,04 | 1,68 | 1,70 | 1,54 | 1,80 | 1M | 489 |
| 16/05/2025 | 14,67% | 0,22 | 1,72 | 1,50 | 1,50 | 1,75 | 2M | 1.119 |
| 15/05/2025 | 11,94% | 0,16 | 1,50 | 1,34 | 1,32 | 1,50 | 973K | 548 |
| 14/05/2025 | 0,00% | 0,00 | 1,34 | 1,34 | 1,32 | 1,34 | 110K | 121 |
| 13/05/2025 | -0,74% | -0,01 | 1,34 | 1,35 | 1,34 | 1,38 | 89K | 105 |
| 12/05/2025 | -1,46% | -0,02 | 1,35 | 1,37 | 1,34 | 1,37 | 118K | 155 |
| 09/05/2025 | -1,44% | -0,02 | 1,37 | 1,39 | 1,32 | 1,40 | 240K | 225 |
| 08/05/2025 | 6,11% | 0,08 | 1,39 | 1,31 | 1,31 | 1,40 | 275K | 183 |
| 07/05/2025 | 0,00% | 0,00 | 1,31 | 1,33 | 1,30 | 1,33 | 134K | 142 |
| 06/05/2025 | -2,24% | -0,03 | 1,31 | 1,34 | 1,31 | 1,34 | 268K | 125 |
| 05/05/2025 | -1,47% | -0,02 | 1,34 | 1,36 | 1,32 | 1,40 | 107K | 193 |
| 02/05/2025 | -1,45% | -0,02 | 1,36 | 1,33 | 1,32 | 1,37 | 58K | 155 |
| 30/04/2025 | -0,72% | -0,01 | 1,38 | 1,40 | 1,37 | 1,40 | 113K | 188 |
| 29/04/2025 | -0,71% | -0,01 | 1,39 | 1,39 | 1,38 | 1,42 | 91K | 121 |
| 28/04/2025 | 0,00% | 0,00 | 1,40 | 1,41 | 1,37 | 1,43 | 126K | 150 |
| 25/04/2025 | 3,70% | 0,05 | 1,40 | 1,36 | 1,36 | 1,40 | 132K | 145 |
| 24/04/2025 | -3,57% | -0,05 | 1,35 | 1,40 | 1,35 | 1,42 | 288K | 198 |
| 23/04/2025 | -1,41% | -0,02 | 1,40 | 1,42 | 1,39 | 1,42 | 253K | 162 |
| 22/04/2025 | 0,71% | 0,01 | 1,42 | 1,41 | 1,40 | 1,46 | 100K | 151 |
| 17/04/2025 | 4,44% | 0,06 | 1,41 | 1,34 | 1,34 | 1,43 | 96K | 160 |
| 16/04/2025 | -0,74% | -0,01 | 1,35 | 1,35 | 1,34 | 1,37 | 138K | 106 |
| 15/04/2025 | -0,73% | -0,01 | 1,36 | 1,36 | 1,34 | 1,39 | 65K | 138 |
| 14/04/2025 | 3,79% | 0,05 | 1,37 | 1,33 | 1,31 | 1,37 | 98K | 162 |
| 11/04/2025 | -1,49% | -0,02 | 1,32 | 1,33 | 1,30 | 1,35 | 56K | 103 |
| 10/04/2025 | -0,74% | -0,01 | 1,34 | 1,34 | 1,29 | 1,34 | 51K | 85 |
| 09/04/2025 | 2,27% | 0,03 | 1,35 | 1,32 | 1,28 | 1,35 | 93K | 147 |
| 08/04/2025 | 0,76% | 0,01 | 1,32 | 1,32 | 1,28 | 1,35 | 66K | 159 |
| 07/04/2025 | -1,50% | -0,02 | 1,31 | 1,33 | 1,26 | 1,36 | 174K | 202 |
| 04/04/2025 | -5,67% | -0,08 | 1,33 | 1,40 | 1,33 | 1,40 | 152K | 152 |
| 03/04/2025 | 0,71% | 0,01 | 1,41 | 1,39 | 1,38 | 1,44 | 88K | 122 |
| 02/04/2025 | 0,72% | 0,01 | 1,40 | 1,39 | 1,37 | 1,43 | 82K | 122 |
| 01/04/2025 | -2,80% | -0,04 | 1,39 | 1,44 | 1,38 | 1,44 | 172K | 297 |
| 31/03/2025 | -1,38% | -0,02 | 1,43 | 1,44 | 1,37 | 1,45 | 132K | 204 |
| 28/03/2025 | -1,36% | -0,02 | 1,45 | 1,46 | 1,40 | 1,46 | 67K | 123 |
| 27/03/2025 | 6,52% | 0,09 | 1,47 | 1,35 | 1,35 | 1,47 | 238K | 164 |
| 26/03/2025 | 0,00% | 0,00 | 1,38 | 1,37 | 1,34 | 1,41 | 226K | 189 |
| 25/03/2025 | 1,47% | 0,02 | 1,38 | 1,40 | 1,34 | 1,42 | 215K | 178 |
| 24/03/2025 | -3,55% | -0,05 | 1,36 | 1,41 | 1,34 | 1,41 | 89K | 85 |
| 21/03/2025 | 1,44% | 0,02 | 1,41 | 1,38 | 1,38 | 1,42 | 35K | 91 |
| 20/03/2025 | -0,71% | -0,01 | 1,39 | 1,40 | 1,38 | 1,42 | 63K | 94 |
| 19/03/2025 | 0,00% | 0,00 | 1,40 | 1,41 | 1,37 | 1,43 | 358K | 133 |
| 18/03/2025 | 0,00% | 0,00 | 1,40 | 1,39 | 1,35 | 1,46 | 198K | 213 |
| 17/03/2025 | 5,26% | 0,07 | 1,40 | 1,30 | 1,29 | 1,44 | 423K | 185 |
| 14/03/2025 | 4,72% | 0,06 | 1,33 | 1,29 | 1,27 | 1,34 | 143K | 215 |
| 13/03/2025 | -5,22% | -0,07 | 1,27 | 1,38 | 1,27 | 1,38 | 418K | 239 |
| 12/03/2025 | 0,75% | 0,01 | 1,34 | 1,30 | 1,30 | 1,39 | 370K | 748 |
| 11/03/2025 | 7,26% | 0,09 | 1,33 | 1,21 | 1,19 | 1,33 | 355K | 403 |
| 10/03/2025 | 3,33% | 0,04 | 1,24 | 1,20 | 1,14 | 1,24 | 264K | 268 |
| 07/03/2025 | 4,35% | 0,05 | 1,20 | 1,16 | 1,11 | 1,21 | 254K | 266 |
| 06/03/2025 | 4,55% | 0,05 | 1,15 | 1,13 | 1,10 | 1,15 | 115K | 153 |
| 05/03/2025 | -5,98% | -0,07 | 1,10 | 1,22 | 1,10 | 1,22 | 354K | 197 |
| 28/02/2025 | -7,14% | -0,09 | 1,17 | 1,27 | 1,15 | 1,27 | 549K | 401 |
| 27/02/2025 | -0,79% | -0,01 | 1,26 | 1,28 | 1,24 | 1,28 | 69K | 137 |
| 26/02/2025 | 0,79% | 0,01 | 1,27 | 1,29 | 1,24 | 1,30 | 163K | 273 |
| 25/02/2025 | 0,00% | 0,00 | 1,26 | 1,25 | 1,23 | 1,28 | 85K | 184 |
| 24/02/2025 | 0,00% | 0,00 | 1,26 | 1,29 | 1,24 | 1,29 | 268K | 254 |
| 21/02/2025 | -0,79% | -0,01 | 1,26 | 1,27 | 1,26 | 1,31 | 199K | 225 |
| 20/02/2025 | 0,00% | 0,00 | 1,27 | 1,28 | 1,26 | 1,31 | 123K | 378 |
| 19/02/2025 | -3,05% | -0,04 | 1,27 | 1,31 | 1,26 | 1,34 | 137K | 218 |
| 18/02/2025 | -2,24% | -0,03 | 1,31 | 1,35 | 1,30 | 1,36 | 228K | 240 |
| 17/02/2025 | 0,00% | 0,00 | 1,34 | 1,34 | 1,31 | 1,37 | 309K | 235 |
| 14/02/2025 | 2,29% | 0,03 | 1,34 | 1,31 | 1,28 | 1,34 | 218K | 472 |
| 13/02/2025 | 2,34% | 0,03 | 1,31 | 1,28 | 1,27 | 1,31 | 75K | 117 |
| 12/02/2025 | 0,00% | 0,00 | 1,28 | 1,29 | 1,26 | 1,29 | 129K | 196 |
| 11/02/2025 | 1,59% | 0,02 | 1,28 | 1,26 | 1,25 | 1,28 | 83K | 167 |
| 10/02/2025 | -0,79% | -0,01 | 1,26 | 1,27 | 1,26 | 1,30 | 82K | 129 |
| 07/02/2025 | -0,78% | -0,01 | 1,27 | 1,29 | 1,26 | 1,30 | 215K | 143 |
| 06/02/2025 | 0,00% | 0,00 | 1,28 | 1,28 | 1,27 | 1,30 | 58K | 125 |
| 05/02/2025 | -2,29% | -0,03 | 1,28 | 1,31 | 1,28 | 1,32 | 157K | 164 |
| 04/02/2025 | -0,76% | -0,01 | 1,31 | 1,34 | 1,30 | 1,34 | 44K | 93 |
| 03/02/2025 | 1,54% | 0,02 | 1,32 | 1,33 | 1,29 | 1,34 | 153K | 157 |
| 31/01/2025 | -5,80% | -0,08 | 1,30 | 1,38 | 1,30 | 1,39 | 266K | 265 |
| 30/01/2025 | 2,99% | 0,04 | 1,38 | 1,34 | 1,32 | 1,39 | 376K | 388 |
| 29/01/2025 | 3,08% | 0,04 | 1,34 | 1,32 | 1,30 | 1,35 | 176K | 596 |
| 28/01/2025 | -1,52% | -0,02 | 1,30 | 1,32 | 1,26 | 1,40 | 285K | 277 |
| 27/01/2025 | 2,33% | 0,03 | 1,32 | 1,33 | 1,30 | 1,35 | 214K | 692 |
| 24/01/2025 | -0,77% | -0,01 | 1,29 | 1,32 | 1,29 | 1,36 | 191K | 205 |
| 23/01/2025 | -5,11% | -0,07 | 1,30 | 1,38 | 1,30 | 1,38 | 105K | 134 |
| 22/01/2025 | -0,72% | -0,01 | 1,37 | 1,38 | 1,34 | 1,38 | 51K | 167 |
| 21/01/2025 | 2,99% | 0,04 | 1,38 | 1,33 | 1,31 | 1,38 | 123K | 212 |
| 20/01/2025 | 2,29% | 0,03 | 1,34 | 1,33 | 1,29 | 1,34 | 136K | 119 |
| 17/01/2025 | 0,77% | 0,01 | 1,31 | 1,34 | 1,30 | 1,35 | 125K | 196 |
| 16/01/2025 | -3,70% | -0,05 | 1,30 | 1,34 | 1,29 | 1,38 | 245K | 191 |
| 15/01/2025 | 0,00% | 0,00 | 1,35 | 1,36 | 1,32 | 1,39 | 295K | 290 |
| 14/01/2025 | -4,26% | -0,06 | 1,35 | 1,44 | 1,35 | 1,44 | 63K | 107 |
| 13/01/2025 | 0,00% | 0,00 | 1,41 | 1,41 | 1,37 | 1,45 | 75K | 98 |
| 10/01/2025 | -5,37% | -0,08 | 1,41 | 1,49 | 1,40 | 1,50 | 292K | 280 |
| 09/01/2025 | -0,67% | -0,01 | 1,49 | 1,45 | 1,43 | 1,51 | 211K | 253 |
| 08/01/2025 | 0,00% | 0,00 | 1,50 | 1,50 | 1,45 | 1,51 | 175K | 117 |
| 07/01/2025 | -1,32% | -0,02 | 1,50 | 1,51 | 1,46 | 1,57 | 225K | 128 |
| 06/01/2025 | 3,40% | 0,05 | 1,52 | 1,46 | 1,45 | 1,52 | 84K | 305 |
| 03/01/2025 | -3,29% | -0,05 | 1,47 | 1,52 | 1,44 | 1,57 | 137K | 166 |
| 02/01/2025 | 1,33% | 0,02 | 1,52 | 1,50 | 1,43 | 1,52 | 72K | 92 |
| 30/12/2024 | 0,00% | 0,00 | 1,50 | 1,46 | 1,41 | 1,51 | 326K | 514 |
| 27/12/2024 | 13,64% | 0,18 | 1,50 | 1,39 | 1,33 | 1,50 | 177K | 200 |
| 26/12/2024 | -2,94% | -0,04 | 1,32 | 1,34 | 1,32 | 1,38 | 50K | 111 |
| 23/12/2024 | 0,00% | 0,00 | 1,36 | 1,34 | 1,32 | 1,40 | 141K | 423 |
| 20/12/2024 | 2,26% | 0,03 | 1,36 | 1,31 | 1,30 | 1,37 | 161K | 111 |
| 19/12/2024 | 2,31% | 0,03 | 1,33 | 1,32 | 1,30 | 1,35 | 49K | 85 |
| 18/12/2024 | -2,99% | -0,04 | 1,30 | 1,34 | 1,30 | 1,39 | 295K | 173 |
| 17/12/2024 | -2,19% | -0,03 | 1,34 | 1,36 | 1,29 | 1,39 | 360K | 218 |
| 16/12/2024 | -7,43% | -0,11 | 1,37 | 1,48 | 1,37 | 1,49 | 375K | 167 |
| 13/12/2024 | -3,90% | -0,06 | 1,48 | 1,52 | 1,40 | 1,54 | 721K | 390 |
| 12/12/2024 | -3,75% | -0,06 | 1,54 | 1,61 | 1,52 | 1,61 | 115K | 132 |
| 11/12/2024 | 1,91% | 0,03 | 1,60 | 1,62 | 1,56 | 1,62 | 231K | 161 |
| 10/12/2024 | -1,88% | -0,03 | 1,57 | 1,59 | 1,56 | 1,61 | 156K | 133 |
| 09/12/2024 | -3,03% | -0,05 | 1,60 | 1,65 | 1,60 | 1,66 | 201K | 131 |
| 06/12/2024 | 0,00% | 0,00 | 1,65 | 1,67 | 1,59 | 1,67 | 99K | 120 |
| 05/12/2024 | -0,60% | -0,01 | 1,65 | 1,65 | 1,64 | 1,70 | 61K | 101 |
| 04/12/2024 | 1,84% | 0,03 | 1,66 | 1,60 | 1,60 | 1,70 | 252K | 636 |
| 03/12/2024 | 1,88% | 0,03 | 1,63 | 1,62 | 1,58 | 1,64 | 127K | 139 |
| 02/12/2024 | -3,03% | -0,05 | 1,60 | 1,61 | 1,59 | 1,63 | 118K | 132 |
| 29/11/2024 | 4,43% | 0,07 | 1,65 | 1,60 | 1,58 | 1,66 | 275K | 183 |
| 28/11/2024 | -9,71% | -0,17 | 1,58 | 1,78 | 1,56 | 1,79 | 842K | 1.203 |
| 27/11/2024 | - | - | 1,75 | 1,79 | 1,74 | 1,82 | 239K | 421 |
Date,Open,High,Low,Close,Volume
13-Jun-25,1.68,1.71,1.63,1.65,142507
12-Jun-25,1.70,1.70,1.68,1.68,36969
11-Jun-25,1.64,1.72,1.64,1.70,197585
10-Jun-25,1.64,1.68,1.62,1.64,78778
09-Jun-25,1.68,1.68,1.62,1.64,55761
06-Jun-25,1.64,1.69,1.64,1.66,67144
05-Jun-25,1.69,1.69,1.65,1.65,97992
04-Jun-25,1.73,1.76,1.68,1.69,98744
03-Jun-25,1.69,1.75,1.67,1.74,106547
02-Jun-25,1.76,1.76,1.68,1.69,151241
30-May-25,1.79,1.80,1.75,1.75,83584
29-May-25,1.74,1.80,1.74,1.79,112980
28-May-25,1.75,1.79,1.74,1.75,122913
27-May-25,1.76,1.81,1.74,1.76,216092
26-May-25,1.63,1.76,1.61,1.75,427735
23-May-25,1.80,1.86,1.60,1.60,449993
22-May-25,1.66,1.81,1.66,1.78,337539
21-May-25,1.68,1.70,1.61,1.68,184839
20-May-25,1.68,1.72,1.61,1.68,275210
19-May-25,1.70,1.80,1.54,1.68,1339936
16-May-25,1.50,1.75,1.50,1.72,1612752
15-May-25,1.34,1.50,1.32,1.50,972977
14-May-25,1.34,1.34,1.32,1.34,109524
13-May-25,1.35,1.38,1.34,1.34,89236
12-May-25,1.37,1.37,1.34,1.35,117503
09-May-25,1.39,1.40,1.32,1.37,240291
08-May-25,1.31,1.40,1.31,1.39,275173
07-May-25,1.33,1.33,1.30,1.31,134186
06-May-25,1.34,1.34,1.31,1.31,267575
05-May-25,1.36,1.40,1.32,1.34,106620
02-May-25,1.33,1.37,1.32,1.36,57924
30-Apr-25,1.40,1.40,1.37,1.38,113432
29-Apr-25,1.39,1.42,1.38,1.39,90527
28-Apr-25,1.41,1.43,1.37,1.40,126266
25-Apr-25,1.36,1.40,1.36,1.40,131992
24-Apr-25,1.40,1.42,1.35,1.35,287934
23-Apr-25,1.42,1.42,1.39,1.40,252561
22-Apr-25,1.41,1.46,1.40,1.42,99523
17-Apr-25,1.34,1.43,1.34,1.41,96043
16-Apr-25,1.35,1.37,1.34,1.35,137718
15-Apr-25,1.36,1.39,1.34,1.36,64997
14-Apr-25,1.33,1.37,1.31,1.37,97895
11-Apr-25,1.33,1.35,1.30,1.32,55810
10-Apr-25,1.34,1.34,1.29,1.34,51091
09-Apr-25,1.32,1.35,1.28,1.35,93104
08-Apr-25,1.32,1.35,1.28,1.32,65791
07-Apr-25,1.33,1.36,1.26,1.31,174449
04-Apr-25,1.40,1.40,1.33,1.33,152007
03-Apr-25,1.39,1.44,1.38,1.41,87618
02-Apr-25,1.39,1.43,1.37,1.40,81699
01-Apr-25,1.44,1.44,1.38,1.39,171507
31-Mar-25,1.44,1.45,1.37,1.43,132142
28-Mar-25,1.46,1.46,1.40,1.45,67331
27-Mar-25,1.35,1.47,1.35,1.47,238264
26-Mar-25,1.37,1.41,1.34,1.38,226335
25-Mar-25,1.40,1.42,1.34,1.38,214617
24-Mar-25,1.41,1.41,1.34,1.36,89452
21-Mar-25,1.38,1.42,1.38,1.41,34649
20-Mar-25,1.40,1.42,1.38,1.39,62781
19-Mar-25,1.41,1.43,1.37,1.40,357804
18-Mar-25,1.39,1.46,1.35,1.40,197868
17-Mar-25,1.30,1.44,1.29,1.40,423352
14-Mar-25,1.29,1.34,1.27,1.33,143025
13-Mar-25,1.38,1.38,1.27,1.27,418345
12-Mar-25,1.30,1.39,1.30,1.34,370204
11-Mar-25,1.21,1.33,1.19,1.33,355202
10-Mar-25,1.20,1.24,1.14,1.24,263779
07-Mar-25,1.16,1.21,1.11,1.20,253575
06-Mar-25,1.13,1.15,1.10,1.15,115286
05-Mar-25,1.22,1.22,1.10,1.10,354169
28-Feb-25,1.27,1.27,1.15,1.17,548607
27-Feb-25,1.28,1.28,1.24,1.26,68797
26-Feb-25,1.29,1.30,1.24,1.27,163339
25-Feb-25,1.25,1.28,1.23,1.26,84584
24-Feb-25,1.29,1.29,1.24,1.26,267665
21-Feb-25,1.27,1.31,1.26,1.26,199448
20-Feb-25,1.28,1.31,1.26,1.27,122880
19-Feb-25,1.31,1.34,1.26,1.27,136764
18-Feb-25,1.35,1.36,1.30,1.31,228377
17-Feb-25,1.34,1.37,1.31,1.34,309419
14-Feb-25,1.31,1.34,1.28,1.34,218164
13-Feb-25,1.28,1.31,1.27,1.31,75466
12-Feb-25,1.29,1.29,1.26,1.28,128960
11-Feb-25,1.26,1.28,1.25,1.28,82920
10-Feb-25,1.27,1.30,1.26,1.26,82409
07-Feb-25,1.29,1.30,1.26,1.27,214541
06-Feb-25,1.28,1.30,1.27,1.28,57692
05-Feb-25,1.31,1.32,1.28,1.28,156647
04-Feb-25,1.34,1.34,1.30,1.31,43602
03-Feb-25,1.33,1.34,1.29,1.32,152912
31-Jan-25,1.38,1.39,1.30,1.30,265534
30-Jan-25,1.34,1.39,1.32,1.38,375610
29-Jan-25,1.32,1.35,1.30,1.34,175827
28-Jan-25,1.32,1.40,1.26,1.30,284812
27-Jan-25,1.33,1.35,1.30,1.32,214443
24-Jan-25,1.32,1.36,1.29,1.29,190968
23-Jan-25,1.38,1.38,1.30,1.30,104876
22-Jan-25,1.38,1.38,1.34,1.37,51351
21-Jan-25,1.33,1.38,1.31,1.38,122593
20-Jan-25,1.33,1.34,1.29,1.34,135559
17-Jan-25,1.34,1.35,1.30,1.31,125443
16-Jan-25,1.34,1.38,1.29,1.30,244809
15-Jan-25,1.36,1.39,1.32,1.35,295137
14-Jan-25,1.44,1.44,1.35,1.35,63234
13-Jan-25,1.41,1.45,1.37,1.41,75237
10-Jan-25,1.49,1.50,1.40,1.41,291867
09-Jan-25,1.45,1.51,1.43,1.49,211100
08-Jan-25,1.50,1.51,1.45,1.50,174645
07-Jan-25,1.51,1.57,1.46,1.50,224829
06-Jan-25,1.46,1.52,1.45,1.52,83853
03-Jan-25,1.52,1.57,1.44,1.47,137491
02-Jan-25,1.50,1.52,1.43,1.52,72078
30-Dec-24,1.46,1.51,1.41,1.50,326467
27-Dec-24,1.39,1.50,1.33,1.50,177272
26-Dec-24,1.34,1.38,1.32,1.32,49653
23-Dec-24,1.34,1.40,1.32,1.36,141203
20-Dec-24,1.31,1.37,1.30,1.36,160601
19-Dec-24,1.32,1.35,1.30,1.33,49061
18-Dec-24,1.34,1.39,1.30,1.30,294773
17-Dec-24,1.36,1.39,1.29,1.34,360095
16-Dec-24,1.48,1.49,1.37,1.37,375270
13-Dec-24,1.52,1.54,1.40,1.48,720628
12-Dec-24,1.61,1.61,1.52,1.54,114746
11-Dec-24,1.62,1.62,1.56,1.60,231036
10-Dec-24,1.59,1.61,1.56,1.57,156074
09-Dec-24,1.65,1.66,1.60,1.60,200669
06-Dec-24,1.67,1.67,1.59,1.65,99255
05-Dec-24,1.65,1.70,1.64,1.65,60716
04-Dec-24,1.60,1.70,1.60,1.66,252434
03-Dec-24,1.62,1.64,1.58,1.63,127428
02-Dec-24,1.61,1.63,1.59,1.60,117898
29-Nov-24,1.60,1.66,1.58,1.65,274717
28-Nov-24,1.78,1.79,1.56,1.58,842455
27-Nov-24,1.79,1.82,1.74,1.75,238520
*exoneração de responsabilidade e termos de uso