Cotação atual, histórico e gráfico do papel: LPSB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -2,54% | -0,11 | 4,22 | 4,37 | 4,18 | 4,37 | 2M | 1.094 |
| 10/06/2021 | 0,93% | 0,04 | 4,33 | 4,31 | 4,19 | 4,38 | 3M | 1.236 |
| 09/06/2021 | -3,60% | -0,16 | 4,29 | 4,46 | 4,27 | 4,51 | 3M | 2.198 |
| 08/06/2021 | 1,14% | 0,05 | 4,45 | 4,40 | 4,26 | 4,45 | 4M | 1.651 |
| 07/06/2021 | -2,65% | -0,12 | 4,40 | 4,52 | 4,32 | 4,56 | 4M | 2.159 |
| 04/06/2021 | 0,44% | 0,02 | 4,52 | 4,45 | 4,40 | 4,65 | 6M | 2.905 |
| 02/06/2021 | 8,17% | 0,34 | 4,50 | 4,16 | 4,16 | 4,55 | 10M | 3.960 |
| 01/06/2021 | -1,89% | -0,08 | 4,16 | 4,23 | 4,16 | 4,31 | 5M | 2.341 |
| 31/05/2021 | 1,68% | 0,07 | 4,24 | 4,18 | 4,07 | 4,24 | 4M | 1.907 |
| 28/05/2021 | 1,71% | 0,07 | 4,17 | 4,06 | 4,01 | 4,19 | 4M | 1.792 |
| 27/05/2021 | 6,49% | 0,25 | 4,10 | 3,85 | 3,85 | 4,10 | 5M | 2.562 |
|
|
| 26/05/2021 | 1,85% | 0,07 | 3,85 | 3,81 | 3,76 | 3,89 | 4M | 2.445 |
| 25/05/2021 | -2,33% | -0,09 | 3,78 | 3,92 | 3,76 | 3,93 | 3M | 1.885 |
| 24/05/2021 | -0,26% | -0,01 | 3,87 | 3,91 | 3,83 | 4,04 | 3M | 1.457 |
| 21/05/2021 | -3,24% | -0,13 | 3,88 | 4,01 | 3,84 | 4,04 | 3M | 1.335 |
| 20/05/2021 | -0,50% | -0,02 | 4,01 | 4,00 | 3,96 | 4,09 | 2M | 1.145 |
| 19/05/2021 | -2,18% | -0,09 | 4,03 | 4,06 | 4,00 | 4,10 | 4M | 1.539 |
| 18/05/2021 | 0,49% | 0,02 | 4,12 | 4,13 | 4,05 | 4,17 | 3M | 1.718 |
| 17/05/2021 | 0,74% | 0,03 | 4,10 | 4,07 | 4,00 | 4,10 | 4M | 2.080 |
| 14/05/2021 | 0,99% | 0,04 | 4,07 | 4,03 | 3,94 | 4,20 | 7M | 3.179 |
| 13/05/2021 | -9,84% | -0,44 | 4,03 | 4,33 | 4,03 | 4,39 | 14M | 7.249 |
| 12/05/2021 | -8,59% | -0,42 | 4,47 | 4,89 | 4,46 | 4,89 | 7M | 3.074 |
| 11/05/2021 | 7,24% | 0,33 | 4,89 | 4,54 | 4,50 | 4,91 | 7M | 2.491 |
| 10/05/2021 | -4,00% | -0,19 | 4,56 | 4,75 | 4,55 | 4,79 | 3M | 1.715 |
| 07/05/2021 | 6,26% | 0,28 | 4,75 | 4,47 | 4,45 | 4,76 | 3M | 1.748 |
| 06/05/2021 | -4,28% | -0,20 | 4,47 | 4,66 | 4,47 | 4,68 | 4M | 1.485 |
| 05/05/2021 | 3,09% | 0,14 | 4,67 | 4,53 | 4,34 | 4,67 | 6M | 2.843 |
| 04/05/2021 | 6,84% | 0,29 | 4,53 | 4,26 | 4,22 | 4,79 | 17M | 5.939 |
| 03/05/2021 | 7,34% | 0,29 | 4,24 | 3,99 | 3,91 | 4,27 | 7M | 2.736 |
| 30/04/2021 | 0,00% | 0,00 | 3,95 | 3,95 | 3,91 | 4,05 | 3M | 1.191 |
| 29/04/2021 | -1,99% | -0,08 | 3,95 | 4,02 | 3,93 | 4,04 | 2M | 929 |
| 28/04/2021 | 2,81% | 0,11 | 4,03 | 3,96 | 3,87 | 4,03 | 2M | 1.113 |
| 27/04/2021 | -2,97% | -0,12 | 3,92 | 4,02 | 3,92 | 4,06 | 2M | 1.027 |
| 26/04/2021 | -1,94% | -0,08 | 4,04 | 4,12 | 4,00 | 4,21 | 4M | 2.166 |
| 23/04/2021 | 5,10% | 0,20 | 4,12 | 3,95 | 3,94 | 4,14 | 4M | 1.646 |
| 22/04/2021 | -2,00% | -0,08 | 3,92 | 4,05 | 3,91 | 4,12 | 4M | 1.674 |
| 20/04/2021 | -5,21% | -0,22 | 4,00 | 4,23 | 4,00 | 4,23 | 3M | 1.039 |
| 19/04/2021 | 2,43% | 0,10 | 4,22 | 4,13 | 4,09 | 4,33 | 5M | 1.749 |
| 16/04/2021 | 0,49% | 0,02 | 4,12 | 4,11 | 4,08 | 4,14 | 2M | 1.182 |
| 15/04/2021 | 0,74% | 0,03 | 4,10 | 4,09 | 4,07 | 4,19 | 4M | 1.219 |
| 14/04/2021 | -0,97% | -0,04 | 4,07 | 4,11 | 4,02 | 4,20 | 4M | 1.330 |
| 13/04/2021 | -1,44% | -0,06 | 4,11 | 4,17 | 4,08 | 4,24 | 4M | 2.182 |
| 12/04/2021 | -2,80% | -0,12 | 4,17 | 4,31 | 4,15 | 4,32 | 3M | 1.578 |
| 09/04/2021 | 0,70% | 0,03 | 4,29 | 4,21 | 4,18 | 4,33 | 2M | 1.146 |
| 08/04/2021 | 1,91% | 0,08 | 4,26 | 4,22 | 4,12 | 4,26 | 4M | 1.665 |
| 07/04/2021 | -2,56% | -0,11 | 4,18 | 4,28 | 4,16 | 4,31 | 3M | 2.181 |
| 06/04/2021 | 6,19% | 0,25 | 4,29 | 4,06 | 4,06 | 4,35 | 6M | 1.982 |
| 05/04/2021 | -3,12% | -0,13 | 4,04 | 4,23 | 4,04 | 4,25 | 5M | 2.832 |
| 01/04/2021 | 4,25% | 0,17 | 4,17 | 4,05 | 4,04 | 4,32 | 7M | 3.847 |
| 31/03/2021 | -4,53% | -0,19 | 4,00 | 4,17 | 3,94 | 4,18 | 7M | 2.747 |
| 30/03/2021 | 18,70% | 0,66 | 4,19 | 3,92 | 3,81 | 4,25 | 24M | 7.306 |
| 29/03/2021 | 0,57% | 0,02 | 3,53 | 3,51 | 3,44 | 3,57 | 2M | 1.006 |
| 26/03/2021 | -0,57% | -0,02 | 3,51 | 3,59 | 3,44 | 3,59 | 2M | 1.177 |
| 25/03/2021 | 3,22% | 0,11 | 3,53 | 3,40 | 3,30 | 3,65 | 4M | 1.387 |
| 24/03/2021 | -3,66% | -0,13 | 3,42 | 3,56 | 3,42 | 3,60 | 2M | 850 |
| 23/03/2021 | -1,93% | -0,07 | 3,55 | 3,59 | 3,50 | 3,66 | 3M | 1.159 |
| 22/03/2021 | 1,40% | 0,05 | 3,62 | 3,50 | 3,50 | 3,65 | 3M | 2.510 |
| 19/03/2021 | 2,59% | 0,09 | 3,57 | 3,49 | 3,44 | 3,65 | 6M | 2.739 |
| 18/03/2021 | -2,79% | -0,10 | 3,48 | 3,58 | 3,47 | 3,72 | 4M | 2.610 |
| 17/03/2021 | 1,42% | 0,05 | 3,58 | 3,53 | 3,42 | 3,62 | 3M | 1.246 |
| 16/03/2021 | 0,00% | 0,00 | 3,53 | 3,53 | 3,45 | 3,60 | 2M | 883 |
| 15/03/2021 | -0,28% | -0,01 | 3,53 | 3,54 | 3,49 | 3,63 | 3M | 1.875 |
| 12/03/2021 | -1,67% | -0,06 | 3,54 | 3,62 | 3,46 | 3,63 | 3M | 1.300 |
| 11/03/2021 | 12,85% | 0,41 | 3,60 | 3,30 | 3,28 | 3,60 | 7M | 2.577 |
| 10/03/2021 | -0,31% | -0,01 | 3,19 | 3,24 | 3,07 | 3,33 | 4M | 1.794 |
| 09/03/2021 | -3,90% | -0,13 | 3,20 | 3,36 | 3,20 | 3,43 | 5M | 1.959 |
| 08/03/2021 | -11,20% | -0,42 | 3,33 | 3,70 | 3,33 | 3,71 | 5M | 1.877 |
| 05/03/2021 | 9,65% | 0,33 | 3,75 | 3,44 | 3,41 | 3,75 | 5M | 1.856 |
| 04/03/2021 | -1,44% | -0,05 | 3,42 | 3,50 | 3,42 | 3,60 | 4M | 1.813 |
| 03/03/2021 | -1,98% | -0,07 | 3,47 | 3,55 | 3,31 | 3,57 | 6M | 2.679 |
| 02/03/2021 | 5,67% | 0,19 | 3,54 | 3,33 | 3,20 | 3,54 | 6M | 2.598 |
| 01/03/2021 | -4,56% | -0,16 | 3,35 | 3,59 | 3,33 | 3,59 | 3M | 1.392 |
| 26/02/2021 | -6,15% | -0,23 | 3,51 | 3,75 | 3,51 | 3,80 | 6M | 2.534 |
| 25/02/2021 | -4,59% | -0,18 | 3,74 | 3,92 | 3,74 | 3,98 | 3M | 1.218 |
| 24/02/2021 | -2,00% | -0,08 | 3,92 | 4,00 | 3,88 | 4,02 | 2M | 1.060 |
| 23/02/2021 | 4,99% | 0,19 | 4,00 | 3,85 | 3,83 | 4,00 | 4M | 2.426 |
| 22/02/2021 | -2,56% | -0,10 | 3,81 | 3,90 | 3,76 | 3,93 | 7M | 3.372 |
| 19/02/2021 | -2,01% | -0,08 | 3,91 | 4,00 | 3,91 | 4,07 | 3M | 1.416 |
| 18/02/2021 | -2,92% | -0,12 | 3,99 | 4,12 | 3,99 | 4,13 | 5M | 1.921 |
| 17/02/2021 | -2,14% | -0,09 | 4,11 | 4,20 | 4,08 | 4,24 | 3M | 1.231 |
| 12/02/2021 | -0,24% | -0,01 | 4,20 | 4,23 | 4,14 | 4,27 | 3M | 1.288 |
| 11/02/2021 | -1,64% | -0,07 | 4,21 | 4,32 | 4,21 | 4,38 | 5M | 1.972 |
| 10/02/2021 | -4,25% | -0,19 | 4,28 | 4,46 | 4,28 | 4,52 | 7M | 2.040 |
| 09/02/2021 | -1,76% | -0,08 | 4,47 | 4,55 | 4,43 | 4,57 | 4M | 1.378 |
| 08/02/2021 | -2,99% | -0,14 | 4,55 | 4,69 | 4,55 | 4,69 | 4M | 1.516 |
| 05/02/2021 | 1,96% | 0,09 | 4,69 | 4,61 | 4,58 | 4,74 | 3M | 1.121 |
| 04/02/2021 | -3,16% | -0,15 | 4,60 | 4,79 | 4,57 | 4,95 | 10M | 2.434 |
| 03/02/2021 | 1,50% | 0,07 | 4,75 | 4,70 | 4,66 | 4,78 | 3M | 1.270 |
| 02/02/2021 | 2,18% | 0,10 | 4,68 | 4,59 | 4,58 | 4,70 | 4M | 1.139 |
| 01/02/2021 | 0,00% | 0,00 | 4,58 | 4,61 | 4,50 | 4,61 | 4M | 1.176 |
| 29/01/2021 | -0,43% | -0,02 | 4,58 | 4,57 | 4,48 | 4,67 | 5M | 1.805 |
| 28/01/2021 | -1,50% | -0,07 | 4,60 | 4,63 | 4,57 | 4,75 | 5M | 2.792 |
| 27/01/2021 | 2,41% | 0,11 | 4,67 | 4,56 | 4,51 | 4,69 | 3M | 1.484 |
| 26/01/2021 | 3,64% | 0,16 | 4,56 | 4,43 | 4,40 | 4,70 | 6M | 2.745 |
| 22/01/2021 | -2,22% | -0,10 | 4,40 | 4,47 | 4,35 | 4,52 | 3M | 1.517 |
| 21/01/2021 | -3,23% | -0,15 | 4,50 | 4,65 | 4,47 | 4,65 | 4M | 1.691 |
| 20/01/2021 | 1,97% | 0,09 | 4,65 | 4,57 | 4,48 | 4,65 | 3M | 1.119 |
| 19/01/2021 | -2,15% | -0,10 | 4,56 | 4,70 | 4,52 | 4,71 | 3M | 1.135 |
| 18/01/2021 | -0,21% | -0,01 | 4,66 | 4,72 | 4,64 | 4,79 | 2M | 960 |
| 15/01/2021 | -1,89% | -0,09 | 4,67 | 4,76 | 4,67 | 4,77 | 2M | 1.025 |
| 14/01/2021 | -1,04% | -0,05 | 4,76 | 4,80 | 4,76 | 4,88 | 4M | 1.872 |
| 13/01/2021 | 1,26% | 0,06 | 4,81 | 4,72 | 4,68 | 4,83 | 4M | 1.732 |
| 12/01/2021 | 3,04% | 0,14 | 4,75 | 4,67 | 4,62 | 4,76 | 3M | 2.031 |
| 11/01/2021 | -4,75% | -0,23 | 4,61 | 4,83 | 4,61 | 4,83 | 5M | 1.898 |
| 08/01/2021 | 10,00% | 0,44 | 4,84 | 4,49 | 4,46 | 4,90 | 10M | 4.244 |
| 07/01/2021 | -2,00% | -0,09 | 4,40 | 4,51 | 4,40 | 4,60 | 4M | 2.596 |
| 06/01/2021 | -3,44% | -0,16 | 4,49 | 4,70 | 4,49 | 4,74 | 6M | 2.622 |
| 05/01/2021 | -2,52% | -0,12 | 4,65 | 4,77 | 4,62 | 4,77 | 5M | 1.549 |
| 04/01/2021 | -4,22% | -0,21 | 4,77 | 4,98 | 4,75 | 5,02 | 5M | 1.903 |
| 30/12/2020 | 1,84% | 0,09 | 4,98 | 4,86 | 4,85 | 5,02 | 5M | 1.565 |
| 29/12/2020 | 0,62% | 0,03 | 4,89 | 4,86 | 4,76 | 4,89 | 5M | 1.966 |
| 28/12/2020 | 2,32% | 0,11 | 4,86 | 4,75 | 4,67 | 4,86 | 5M | 1.644 |
| 23/12/2020 | 1,93% | 0,09 | 4,75 | 4,67 | 4,64 | 4,78 | 3M | 1.865 |
| 22/12/2020 | -1,69% | -0,08 | 4,66 | 4,78 | 4,66 | 4,82 | 4M | 1.286 |
| 21/12/2020 | -4,44% | -0,22 | 4,74 | 4,83 | 4,70 | 4,90 | 6M | 2.361 |
| 18/12/2020 | 0,00% | 0,00 | 4,96 | 4,96 | 4,83 | 4,98 | 5M | 1.813 |
| 17/12/2020 | -1,39% | -0,07 | 4,96 | 5,04 | 4,91 | 5,08 | 4M | 1.395 |
| 16/12/2020 | -1,76% | -0,09 | 5,03 | 5,12 | 4,96 | 5,12 | 4M | 1.615 |
| 15/12/2020 | 0,59% | 0,03 | 5,12 | 5,07 | 5,07 | 5,20 | 4M | 2.091 |
| 14/12/2020 | 0,79% | 0,04 | 5,09 | 5,07 | 5,01 | 5,13 | 2M | 1.456 |
| 11/12/2020 | 1,81% | 0,09 | 5,05 | 4,92 | 4,90 | 5,16 | 5M | 2.295 |
| 10/12/2020 | -1,59% | -0,08 | 4,96 | 5,06 | 4,92 | 5,10 | 4M | 1.491 |
| 09/12/2020 | -4,91% | -0,26 | 5,04 | 5,30 | 5,03 | 5,33 | 4M | 1.552 |
| 08/12/2020 | 0,95% | 0,05 | 5,30 | 5,25 | 5,15 | 5,30 | 4M | 1.509 |
| 07/12/2020 | -1,87% | -0,10 | 5,25 | 5,30 | 5,20 | 5,40 | 5M | 2.335 |
| 04/12/2020 | 4,90% | 0,25 | 5,35 | 5,10 | 5,03 | 5,40 | 9M | 2.596 |
| 03/12/2020 | 2,62% | 0,13 | 5,10 | 4,96 | 4,95 | 5,17 | 6M | 3.343 |
| 02/12/2020 | 2,69% | 0,13 | 4,97 | 4,83 | 4,83 | 4,98 | 5M | 2.438 |
| 01/12/2020 | 0,00% | 0,00 | 4,84 | 4,85 | 4,81 | 4,95 | 5M | 2.544 |
| 30/11/2020 | -4,16% | -0,21 | 4,84 | 5,00 | 4,78 | 5,06 | 7M | 2.946 |
| 27/11/2020 | 0,40% | 0,02 | 5,05 | 5,06 | 5,00 | 5,12 | 3M | 1.174 |
| 26/11/2020 | -0,59% | -0,03 | 5,03 | 5,04 | 4,97 | 5,08 | 3M | 1.256 |
| 25/11/2020 | 0,60% | 0,03 | 5,06 | 5,02 | 4,92 | 5,17 | 9M | 5.024 |
| 24/11/2020 | - | - | 5,03 | 4,85 | 4,76 | 5,04 | 8M | 3.181 |
Date,Open,High,Low,Close,Volume
11-Jun-21,4.37,4.37,4.18,4.22,1997469
10-Jun-21,4.31,4.38,4.19,4.33,2536968
09-Jun-21,4.46,4.51,4.27,4.29,3476535
08-Jun-21,4.40,4.45,4.26,4.45,3584304
07-Jun-21,4.52,4.56,4.32,4.40,3648001
04-Jun-21,4.45,4.65,4.40,4.52,6429158
02-Jun-21,4.16,4.55,4.16,4.50,10158360
01-Jun-21,4.23,4.31,4.16,4.16,4632193
31-May-21,4.18,4.24,4.07,4.24,3861470
28-May-21,4.06,4.19,4.01,4.17,4492660
27-May-21,3.85,4.10,3.85,4.10,4732811
26-May-21,3.81,3.89,3.76,3.85,3667607
25-May-21,3.92,3.93,3.76,3.78,3357856
24-May-21,3.91,4.04,3.83,3.87,2916493
21-May-21,4.01,4.04,3.84,3.88,2783097
20-May-21,4.00,4.09,3.96,4.01,2427509
19-May-21,4.06,4.10,4.00,4.03,4183715
18-May-21,4.13,4.17,4.05,4.12,3247304
17-May-21,4.07,4.10,4.00,4.10,3531358
14-May-21,4.03,4.20,3.94,4.07,6529910
13-May-21,4.33,4.39,4.03,4.03,14187331
12-May-21,4.89,4.89,4.46,4.47,7471900
11-May-21,4.54,4.91,4.50,4.89,6855959
10-May-21,4.75,4.79,4.55,4.56,3369184
07-May-21,4.47,4.76,4.45,4.75,3357855
06-May-21,4.66,4.68,4.47,4.47,3657738
05-May-21,4.53,4.67,4.34,4.67,6166754
04-May-21,4.26,4.79,4.22,4.53,17346999
03-May-21,3.99,4.27,3.91,4.24,6628795
30-Apr-21,3.95,4.05,3.91,3.95,2772407
29-Apr-21,4.02,4.04,3.93,3.95,2167632
28-Apr-21,3.96,4.03,3.87,4.03,2297774
27-Apr-21,4.02,4.06,3.92,3.92,1880121
26-Apr-21,4.12,4.21,4.00,4.04,3603649
23-Apr-21,3.95,4.14,3.94,4.12,3562457
22-Apr-21,4.05,4.12,3.91,3.92,3719044
20-Apr-21,4.23,4.23,4.00,4.00,3182332
19-Apr-21,4.13,4.33,4.09,4.22,5006595
16-Apr-21,4.11,4.14,4.08,4.12,2098123
15-Apr-21,4.09,4.19,4.07,4.10,3619985
14-Apr-21,4.11,4.20,4.02,4.07,3517029
13-Apr-21,4.17,4.24,4.08,4.11,4474988
12-Apr-21,4.31,4.32,4.15,4.17,3062561
09-Apr-21,4.21,4.33,4.18,4.29,1846893
08-Apr-21,4.22,4.26,4.12,4.26,3809360
07-Apr-21,4.28,4.31,4.16,4.18,2757012
06-Apr-21,4.06,4.35,4.06,4.29,5716079
05-Apr-21,4.23,4.25,4.04,4.04,4618931
01-Apr-21,4.05,4.32,4.04,4.17,7427916
31-Mar-21,4.17,4.18,3.94,4.00,7365709
30-Mar-21,3.92,4.25,3.81,4.19,23844942
29-Mar-21,3.51,3.57,3.44,3.53,2170831
26-Mar-21,3.59,3.59,3.44,3.51,2447176
25-Mar-21,3.40,3.65,3.30,3.53,4037327
24-Mar-21,3.56,3.60,3.42,3.42,1746353
23-Mar-21,3.59,3.66,3.50,3.55,2663536
22-Mar-21,3.50,3.65,3.50,3.62,3006968
19-Mar-21,3.49,3.65,3.44,3.57,5593187
18-Mar-21,3.58,3.72,3.47,3.48,3504503
17-Mar-21,3.53,3.62,3.42,3.58,3026150
16-Mar-21,3.53,3.60,3.45,3.53,2059672
15-Mar-21,3.54,3.63,3.49,3.53,2968216
12-Mar-21,3.62,3.63,3.46,3.54,3036257
11-Mar-21,3.30,3.60,3.28,3.60,6688152
10-Mar-21,3.24,3.33,3.07,3.19,3606956
09-Mar-21,3.36,3.43,3.20,3.20,5428491
08-Mar-21,3.70,3.71,3.33,3.33,5153614
05-Mar-21,3.44,3.75,3.41,3.75,4758653
04-Mar-21,3.50,3.60,3.42,3.42,4388521
03-Mar-21,3.55,3.57,3.31,3.47,6323215
02-Mar-21,3.33,3.54,3.20,3.54,6370364
01-Mar-21,3.59,3.59,3.33,3.35,2672932
26-Feb-21,3.75,3.80,3.51,3.51,6263576
25-Feb-21,3.92,3.98,3.74,3.74,3337467
24-Feb-21,4.00,4.02,3.88,3.92,2288968
23-Feb-21,3.85,4.00,3.83,4.00,3786888
22-Feb-21,3.90,3.93,3.76,3.81,7061972
19-Feb-21,4.00,4.07,3.91,3.91,3287093
18-Feb-21,4.12,4.13,3.99,3.99,4531100
17-Feb-21,4.20,4.24,4.08,4.11,2748492
12-Feb-21,4.23,4.27,4.14,4.20,3076007
11-Feb-21,4.32,4.38,4.21,4.21,4585061
10-Feb-21,4.46,4.52,4.28,4.28,6817051
09-Feb-21,4.55,4.57,4.43,4.47,3974274
08-Feb-21,4.69,4.69,4.55,4.55,4382595
05-Feb-21,4.61,4.74,4.58,4.69,3342882
04-Feb-21,4.79,4.95,4.57,4.60,9897418
03-Feb-21,4.70,4.78,4.66,4.75,3104034
02-Feb-21,4.59,4.70,4.58,4.68,3795551
01-Feb-21,4.61,4.61,4.50,4.58,3580253
29-Jan-21,4.57,4.67,4.48,4.58,5025253
28-Jan-21,4.63,4.75,4.57,4.60,5201366
27-Jan-21,4.56,4.69,4.51,4.67,3024024
26-Jan-21,4.43,4.70,4.40,4.56,6250075
22-Jan-21,4.47,4.52,4.35,4.40,2739369
21-Jan-21,4.65,4.65,4.47,4.50,4415314
20-Jan-21,4.57,4.65,4.48,4.65,3247747
19-Jan-21,4.70,4.71,4.52,4.56,2552150
18-Jan-21,4.72,4.79,4.64,4.66,1573929
15-Jan-21,4.76,4.77,4.67,4.67,2338158
14-Jan-21,4.80,4.88,4.76,4.76,4002104
13-Jan-21,4.72,4.83,4.68,4.81,3791087
12-Jan-21,4.67,4.76,4.62,4.75,3294351
11-Jan-21,4.83,4.83,4.61,4.61,4931232
08-Jan-21,4.49,4.90,4.46,4.84,10111601
07-Jan-21,4.51,4.60,4.40,4.40,3955110
06-Jan-21,4.70,4.74,4.49,4.49,6247735
05-Jan-21,4.77,4.77,4.62,4.65,4556642
04-Jan-21,4.98,5.02,4.75,4.77,4716434
30-Dec-20,4.86,5.02,4.85,4.98,4580487
29-Dec-20,4.86,4.89,4.76,4.89,4875910
28-Dec-20,4.75,4.86,4.67,4.86,5476241
23-Dec-20,4.67,4.78,4.64,4.75,3177428
22-Dec-20,4.78,4.82,4.66,4.66,3698552
21-Dec-20,4.83,4.90,4.70,4.74,5536365
18-Dec-20,4.96,4.98,4.83,4.96,5460064
17-Dec-20,5.04,5.08,4.91,4.96,3676681
16-Dec-20,5.12,5.12,4.96,5.03,3768087
15-Dec-20,5.07,5.20,5.07,5.12,3729932
14-Dec-20,5.07,5.13,5.01,5.09,2464887
11-Dec-20,4.92,5.16,4.90,5.05,5292298
10-Dec-20,5.06,5.10,4.92,4.96,4496884
09-Dec-20,5.30,5.33,5.03,5.04,3930553
08-Dec-20,5.25,5.30,5.15,5.30,3581781
07-Dec-20,5.30,5.40,5.20,5.25,4687705
04-Dec-20,5.10,5.40,5.03,5.35,8994087
03-Dec-20,4.96,5.17,4.95,5.10,6202271
02-Dec-20,4.83,4.98,4.83,4.97,4554176
01-Dec-20,4.85,4.95,4.81,4.84,5267722
30-Nov-20,5.00,5.06,4.78,4.84,7134283
27-Nov-20,5.06,5.12,5.00,5.05,3493958
26-Nov-20,5.04,5.08,4.97,5.03,2689035
25-Nov-20,5.02,5.17,4.92,5.06,9005183
24-Nov-20,4.85,5.04,4.76,5.03,7561663
*exoneração de responsabilidade e termos de uso