papéis
login
mais

Cotação atual, histórico e gráfico do papel: LPSB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lpsb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20211,97%0,094,654,574,484,653M1.119
19/01/2021-2,15%-0,104,564,704,524,713M1.135
18/01/2021-0,21%-0,014,664,724,644,792M960
15/01/2021-1,89%-0,094,674,764,674,772M1.025
14/01/2021-1,04%-0,054,764,804,764,884M1.872
13/01/20211,26%0,064,814,724,684,834M1.732
12/01/20213,04%0,144,754,674,624,763M2.031
11/01/2021-4,75%-0,234,614,834,614,835M1.898
08/01/202110,00%0,444,844,494,464,9010M4.244
07/01/2021-2,00%-0,094,404,514,404,604M2.596
06/01/2021-3,44%-0,164,494,704,494,746M2.622
05/01/2021-2,52%-0,124,654,774,624,775M1.549
04/01/2021-4,22%-0,214,774,984,755,025M1.903
30/12/20201,84%0,094,984,864,855,025M1.565
29/12/20200,62%0,034,894,864,764,895M1.966
28/12/20202,32%0,114,864,754,674,865M1.644
23/12/20201,93%0,094,754,674,644,783M1.865
22/12/2020-1,69%-0,084,664,784,664,824M1.286
21/12/2020-4,44%-0,224,744,834,704,906M2.361
18/12/20200,00%0,004,964,964,834,985M1.813
17/12/2020-1,39%-0,074,965,044,915,084M1.395
16/12/2020-1,76%-0,095,035,124,965,124M1.615
15/12/20200,59%0,035,125,075,075,204M2.091
14/12/20200,79%0,045,095,075,015,132M1.456
11/12/20201,81%0,095,054,924,905,165M2.295
10/12/2020-1,59%-0,084,965,064,925,104M1.491
09/12/2020-4,91%-0,265,045,305,035,334M1.552
08/12/20200,95%0,055,305,255,155,304M1.509
07/12/2020-1,87%-0,105,255,305,205,405M2.335
04/12/20204,90%0,255,355,105,035,409M2.596
03/12/20202,62%0,135,104,964,955,176M3.343
02/12/20202,69%0,134,974,834,834,985M2.438
01/12/20200,00%0,004,844,854,814,955M2.544
30/11/2020-4,16%-0,214,845,004,785,067M2.946
27/11/20200,40%0,025,055,065,005,123M1.174
26/11/2020-0,59%-0,035,035,044,975,083M1.256
25/11/20200,60%0,035,065,024,925,179M5.024
24/11/20204,14%0,205,034,854,765,048M3.181
23/11/20201,47%0,074,834,764,664,853M1.208
20/11/2020-0,21%-0,014,764,794,724,823M1.321
19/11/2020-2,45%-0,124,774,894,764,913M1.641
18/11/20200,00%0,004,894,904,884,995M2.131
17/11/2020-2,78%-0,144,894,964,895,075M2.929
16/11/20204,36%0,215,034,934,765,037M4.973
13/11/20201,26%0,064,824,814,744,934M1.675
12/11/2020-4,23%-0,214,765,074,765,119M4.118
11/11/2020-0,40%-0,024,974,994,915,084M1.971
10/11/2020-1,77%-0,094,995,084,945,145M1.813
09/11/20200,40%0,025,085,214,975,306M2.557
06/11/20202,85%0,145,064,894,835,145M2.413
05/11/20202,07%0,104,924,934,885,044M1.486
04/11/20201,26%0,064,824,844,664,935M1.875
03/11/20200,63%0,034,764,794,644,984M1.502
30/10/2020-5,21%-0,264,735,004,735,015M2.120
29/10/20201,42%0,074,994,884,685,066M1.842
28/10/2020-5,38%-0,284,925,104,825,178M2.367
27/10/20200,19%0,015,205,195,175,424M1.492
26/10/2020-5,98%-0,335,195,495,175,495M1.888
23/10/20203,56%0,195,525,335,275,523M1.364
22/10/2020-2,20%-0,125,335,505,295,516M1.805
21/10/2020-1,45%-0,085,455,505,455,655M1.892
20/10/2020-1,78%-0,105,535,705,525,734M1.247
19/10/20200,54%0,035,635,685,585,823M1.123
16/10/2020-2,78%-0,165,605,845,575,845M1.293
15/10/20202,13%0,125,765,585,465,765M2.129
14/10/2020-5,69%-0,345,646,005,646,067M2.451
13/10/20206,22%0,355,985,595,436,0110M4.398
09/10/20201,44%0,085,635,555,525,743M1.563
08/10/20202,78%0,155,555,455,375,564M1.351
07/10/20200,93%0,055,405,365,215,505M2.370
06/10/20203,48%0,185,355,175,165,435M1.529
05/10/20200,19%0,015,175,205,085,293M1.454
02/10/2020-2,27%-0,125,165,245,145,373M1.506
01/10/20203,94%0,205,285,085,025,324M1.158
30/09/20203,04%0,155,084,914,905,188M2.056
29/09/20201,65%0,084,934,894,774,948M2.583
28/09/2020-3,00%-0,154,855,064,765,126M2.206
25/09/20200,81%0,045,004,924,865,103M1.604
24/09/2020-0,80%-0,044,965,004,965,198M2.324
23/09/2020-4,21%-0,225,005,244,975,387M2.461
22/09/2020-3,33%-0,185,225,435,175,466M2.540
21/09/2020-3,40%-0,195,405,465,235,467M2.656
18/09/2020-1,93%-0,115,595,725,535,764M1.599
17/09/20200,00%0,005,705,595,545,835M1.685
16/09/20200,71%0,045,705,715,645,915M2.356
15/09/2020-4,23%-0,255,665,955,616,007M3.118
14/09/20209,85%0,535,915,445,445,9310M3.929
11/09/2020-1,65%-0,095,385,485,335,778M3.186
10/09/2020-6,34%-0,375,475,865,476,039M3.081
09/09/2020-2,83%-0,175,846,095,826,168M3.987
08/09/20200,33%0,026,015,825,676,2215M6.594
04/09/202016,31%0,845,995,204,945,9940M10.881
03/09/2020-3,38%-0,185,155,375,065,439M3.149
02/09/202010,81%0,525,334,904,875,3914M4.345
01/09/20201,26%0,064,814,744,744,983M1.316
31/08/2020-2,46%-0,124,754,914,704,913M1.076
28/08/20201,67%0,084,874,824,784,983M1.205
27/08/2020-4,20%-0,214,795,044,775,054M2.585
26/08/2020-3,85%-0,205,005,254,905,296M2.511
25/08/20202,97%0,155,205,064,975,325M1.968
24/08/2020-2,51%-0,135,055,245,025,244M2.495
21/08/2020-3,54%-0,195,185,355,075,369M4.082
20/08/20208,70%0,435,374,764,755,3716M6.068
19/08/20200,82%0,044,944,904,624,94158M4.161
18/08/202010,86%0,484,904,534,494,906M3.946
17/08/2020-5,76%-0,274,424,684,364,723M2.731
14/08/20201,96%0,094,694,614,444,722M1.040
13/08/2020-5,15%-0,254,604,844,604,843M1.456
12/08/2020-1,62%-0,084,854,944,684,944M1.985
11/08/20206,48%0,304,934,684,635,004M2.198
10/08/2020-4,54%-0,224,634,874,634,873M1.671
07/08/20200,41%0,024,854,844,724,862M1.134
06/08/20204,77%0,224,834,614,604,863M1.789
05/08/20201,99%0,094,614,604,514,682M1.401
04/08/20200,00%0,004,524,544,374,674M2.280
03/08/2020-2,80%-0,134,524,744,504,793M1.893
31/07/2020-3,33%-0,164,654,814,624,853M1.753
30/07/2020-2,83%-0,144,814,914,804,943M1.424
29/07/20203,99%0,194,954,764,704,984M2.027
28/07/20201,06%0,054,764,714,584,766M2.479
27/07/20200,43%0,024,714,754,634,784M2.417
24/07/2020-2,90%-0,144,694,804,634,855M2.547
23/07/2020-2,62%-0,134,834,974,805,076M2.710
22/07/2020-1,59%-0,084,965,084,875,108M3.517
21/07/2020-1,56%-0,085,045,174,935,248M3.690
20/07/2020-3,03%-0,165,125,295,065,3012M4.181
17/07/20202,52%0,135,285,235,115,298M4.174
16/07/2020-1,34%-0,075,155,165,025,227M5.029
15/07/2020-1,32%-0,075,225,354,965,3917M6.329
14/07/20201,54%0,085,295,215,075,316M2.722
13/07/2020-5,79%-0,325,215,605,205,749M4.160
10/07/20200,36%0,025,535,615,515,705M2.240
09/07/2020-0,54%-0,035,515,555,485,733M1.588
08/07/2020--5,545,745,525,764M1.491


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito