Cotação atual, histórico e gráfico do papel: LPSB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | 1,97% | 0,09 | 4,65 | 4,57 | 4,48 | 4,65 | 3M | 1.119 |
| 19/01/2021 | -2,15% | -0,10 | 4,56 | 4,70 | 4,52 | 4,71 | 3M | 1.135 |
| 18/01/2021 | -0,21% | -0,01 | 4,66 | 4,72 | 4,64 | 4,79 | 2M | 960 |
| 15/01/2021 | -1,89% | -0,09 | 4,67 | 4,76 | 4,67 | 4,77 | 2M | 1.025 |
| 14/01/2021 | -1,04% | -0,05 | 4,76 | 4,80 | 4,76 | 4,88 | 4M | 1.872 |
| 13/01/2021 | 1,26% | 0,06 | 4,81 | 4,72 | 4,68 | 4,83 | 4M | 1.732 |
| 12/01/2021 | 3,04% | 0,14 | 4,75 | 4,67 | 4,62 | 4,76 | 3M | 2.031 |
| 11/01/2021 | -4,75% | -0,23 | 4,61 | 4,83 | 4,61 | 4,83 | 5M | 1.898 |
| 08/01/2021 | 10,00% | 0,44 | 4,84 | 4,49 | 4,46 | 4,90 | 10M | 4.244 |
| 07/01/2021 | -2,00% | -0,09 | 4,40 | 4,51 | 4,40 | 4,60 | 4M | 2.596 |
| 06/01/2021 | -3,44% | -0,16 | 4,49 | 4,70 | 4,49 | 4,74 | 6M | 2.622 |
|
|
| 05/01/2021 | -2,52% | -0,12 | 4,65 | 4,77 | 4,62 | 4,77 | 5M | 1.549 |
| 04/01/2021 | -4,22% | -0,21 | 4,77 | 4,98 | 4,75 | 5,02 | 5M | 1.903 |
| 30/12/2020 | 1,84% | 0,09 | 4,98 | 4,86 | 4,85 | 5,02 | 5M | 1.565 |
| 29/12/2020 | 0,62% | 0,03 | 4,89 | 4,86 | 4,76 | 4,89 | 5M | 1.966 |
| 28/12/2020 | 2,32% | 0,11 | 4,86 | 4,75 | 4,67 | 4,86 | 5M | 1.644 |
| 23/12/2020 | 1,93% | 0,09 | 4,75 | 4,67 | 4,64 | 4,78 | 3M | 1.865 |
| 22/12/2020 | -1,69% | -0,08 | 4,66 | 4,78 | 4,66 | 4,82 | 4M | 1.286 |
| 21/12/2020 | -4,44% | -0,22 | 4,74 | 4,83 | 4,70 | 4,90 | 6M | 2.361 |
| 18/12/2020 | 0,00% | 0,00 | 4,96 | 4,96 | 4,83 | 4,98 | 5M | 1.813 |
| 17/12/2020 | -1,39% | -0,07 | 4,96 | 5,04 | 4,91 | 5,08 | 4M | 1.395 |
| 16/12/2020 | -1,76% | -0,09 | 5,03 | 5,12 | 4,96 | 5,12 | 4M | 1.615 |
| 15/12/2020 | 0,59% | 0,03 | 5,12 | 5,07 | 5,07 | 5,20 | 4M | 2.091 |
| 14/12/2020 | 0,79% | 0,04 | 5,09 | 5,07 | 5,01 | 5,13 | 2M | 1.456 |
| 11/12/2020 | 1,81% | 0,09 | 5,05 | 4,92 | 4,90 | 5,16 | 5M | 2.295 |
| 10/12/2020 | -1,59% | -0,08 | 4,96 | 5,06 | 4,92 | 5,10 | 4M | 1.491 |
| 09/12/2020 | -4,91% | -0,26 | 5,04 | 5,30 | 5,03 | 5,33 | 4M | 1.552 |
| 08/12/2020 | 0,95% | 0,05 | 5,30 | 5,25 | 5,15 | 5,30 | 4M | 1.509 |
| 07/12/2020 | -1,87% | -0,10 | 5,25 | 5,30 | 5,20 | 5,40 | 5M | 2.335 |
| 04/12/2020 | 4,90% | 0,25 | 5,35 | 5,10 | 5,03 | 5,40 | 9M | 2.596 |
| 03/12/2020 | 2,62% | 0,13 | 5,10 | 4,96 | 4,95 | 5,17 | 6M | 3.343 |
| 02/12/2020 | 2,69% | 0,13 | 4,97 | 4,83 | 4,83 | 4,98 | 5M | 2.438 |
| 01/12/2020 | 0,00% | 0,00 | 4,84 | 4,85 | 4,81 | 4,95 | 5M | 2.544 |
| 30/11/2020 | -4,16% | -0,21 | 4,84 | 5,00 | 4,78 | 5,06 | 7M | 2.946 |
| 27/11/2020 | 0,40% | 0,02 | 5,05 | 5,06 | 5,00 | 5,12 | 3M | 1.174 |
| 26/11/2020 | -0,59% | -0,03 | 5,03 | 5,04 | 4,97 | 5,08 | 3M | 1.256 |
| 25/11/2020 | 0,60% | 0,03 | 5,06 | 5,02 | 4,92 | 5,17 | 9M | 5.024 |
| 24/11/2020 | 4,14% | 0,20 | 5,03 | 4,85 | 4,76 | 5,04 | 8M | 3.181 |
| 23/11/2020 | 1,47% | 0,07 | 4,83 | 4,76 | 4,66 | 4,85 | 3M | 1.208 |
| 20/11/2020 | -0,21% | -0,01 | 4,76 | 4,79 | 4,72 | 4,82 | 3M | 1.321 |
| 19/11/2020 | -2,45% | -0,12 | 4,77 | 4,89 | 4,76 | 4,91 | 3M | 1.641 |
| 18/11/2020 | 0,00% | 0,00 | 4,89 | 4,90 | 4,88 | 4,99 | 5M | 2.131 |
| 17/11/2020 | -2,78% | -0,14 | 4,89 | 4,96 | 4,89 | 5,07 | 5M | 2.929 |
| 16/11/2020 | 4,36% | 0,21 | 5,03 | 4,93 | 4,76 | 5,03 | 7M | 4.973 |
| 13/11/2020 | 1,26% | 0,06 | 4,82 | 4,81 | 4,74 | 4,93 | 4M | 1.675 |
| 12/11/2020 | -4,23% | -0,21 | 4,76 | 5,07 | 4,76 | 5,11 | 9M | 4.118 |
| 11/11/2020 | -0,40% | -0,02 | 4,97 | 4,99 | 4,91 | 5,08 | 4M | 1.971 |
| 10/11/2020 | -1,77% | -0,09 | 4,99 | 5,08 | 4,94 | 5,14 | 5M | 1.813 |
| 09/11/2020 | 0,40% | 0,02 | 5,08 | 5,21 | 4,97 | 5,30 | 6M | 2.557 |
| 06/11/2020 | 2,85% | 0,14 | 5,06 | 4,89 | 4,83 | 5,14 | 5M | 2.413 |
| 05/11/2020 | 2,07% | 0,10 | 4,92 | 4,93 | 4,88 | 5,04 | 4M | 1.486 |
| 04/11/2020 | 1,26% | 0,06 | 4,82 | 4,84 | 4,66 | 4,93 | 5M | 1.875 |
| 03/11/2020 | 0,63% | 0,03 | 4,76 | 4,79 | 4,64 | 4,98 | 4M | 1.502 |
| 30/10/2020 | -5,21% | -0,26 | 4,73 | 5,00 | 4,73 | 5,01 | 5M | 2.120 |
| 29/10/2020 | 1,42% | 0,07 | 4,99 | 4,88 | 4,68 | 5,06 | 6M | 1.842 |
| 28/10/2020 | -5,38% | -0,28 | 4,92 | 5,10 | 4,82 | 5,17 | 8M | 2.367 |
| 27/10/2020 | 0,19% | 0,01 | 5,20 | 5,19 | 5,17 | 5,42 | 4M | 1.492 |
| 26/10/2020 | -5,98% | -0,33 | 5,19 | 5,49 | 5,17 | 5,49 | 5M | 1.888 |
| 23/10/2020 | 3,56% | 0,19 | 5,52 | 5,33 | 5,27 | 5,52 | 3M | 1.364 |
| 22/10/2020 | -2,20% | -0,12 | 5,33 | 5,50 | 5,29 | 5,51 | 6M | 1.805 |
| 21/10/2020 | -1,45% | -0,08 | 5,45 | 5,50 | 5,45 | 5,65 | 5M | 1.892 |
| 20/10/2020 | -1,78% | -0,10 | 5,53 | 5,70 | 5,52 | 5,73 | 4M | 1.247 |
| 19/10/2020 | 0,54% | 0,03 | 5,63 | 5,68 | 5,58 | 5,82 | 3M | 1.123 |
| 16/10/2020 | -2,78% | -0,16 | 5,60 | 5,84 | 5,57 | 5,84 | 5M | 1.293 |
| 15/10/2020 | 2,13% | 0,12 | 5,76 | 5,58 | 5,46 | 5,76 | 5M | 2.129 |
| 14/10/2020 | -5,69% | -0,34 | 5,64 | 6,00 | 5,64 | 6,06 | 7M | 2.451 |
| 13/10/2020 | 6,22% | 0,35 | 5,98 | 5,59 | 5,43 | 6,01 | 10M | 4.398 |
| 09/10/2020 | 1,44% | 0,08 | 5,63 | 5,55 | 5,52 | 5,74 | 3M | 1.563 |
| 08/10/2020 | 2,78% | 0,15 | 5,55 | 5,45 | 5,37 | 5,56 | 4M | 1.351 |
| 07/10/2020 | 0,93% | 0,05 | 5,40 | 5,36 | 5,21 | 5,50 | 5M | 2.370 |
| 06/10/2020 | 3,48% | 0,18 | 5,35 | 5,17 | 5,16 | 5,43 | 5M | 1.529 |
| 05/10/2020 | 0,19% | 0,01 | 5,17 | 5,20 | 5,08 | 5,29 | 3M | 1.454 |
| 02/10/2020 | -2,27% | -0,12 | 5,16 | 5,24 | 5,14 | 5,37 | 3M | 1.506 |
| 01/10/2020 | 3,94% | 0,20 | 5,28 | 5,08 | 5,02 | 5,32 | 4M | 1.158 |
| 30/09/2020 | 3,04% | 0,15 | 5,08 | 4,91 | 4,90 | 5,18 | 8M | 2.056 |
| 29/09/2020 | 1,65% | 0,08 | 4,93 | 4,89 | 4,77 | 4,94 | 8M | 2.583 |
| 28/09/2020 | -3,00% | -0,15 | 4,85 | 5,06 | 4,76 | 5,12 | 6M | 2.206 |
| 25/09/2020 | 0,81% | 0,04 | 5,00 | 4,92 | 4,86 | 5,10 | 3M | 1.604 |
| 24/09/2020 | -0,80% | -0,04 | 4,96 | 5,00 | 4,96 | 5,19 | 8M | 2.324 |
| 23/09/2020 | -4,21% | -0,22 | 5,00 | 5,24 | 4,97 | 5,38 | 7M | 2.461 |
| 22/09/2020 | -3,33% | -0,18 | 5,22 | 5,43 | 5,17 | 5,46 | 6M | 2.540 |
| 21/09/2020 | -3,40% | -0,19 | 5,40 | 5,46 | 5,23 | 5,46 | 7M | 2.656 |
| 18/09/2020 | -1,93% | -0,11 | 5,59 | 5,72 | 5,53 | 5,76 | 4M | 1.599 |
| 17/09/2020 | 0,00% | 0,00 | 5,70 | 5,59 | 5,54 | 5,83 | 5M | 1.685 |
| 16/09/2020 | 0,71% | 0,04 | 5,70 | 5,71 | 5,64 | 5,91 | 5M | 2.356 |
| 15/09/2020 | -4,23% | -0,25 | 5,66 | 5,95 | 5,61 | 6,00 | 7M | 3.118 |
| 14/09/2020 | 9,85% | 0,53 | 5,91 | 5,44 | 5,44 | 5,93 | 10M | 3.929 |
| 11/09/2020 | -1,65% | -0,09 | 5,38 | 5,48 | 5,33 | 5,77 | 8M | 3.186 |
| 10/09/2020 | -6,34% | -0,37 | 5,47 | 5,86 | 5,47 | 6,03 | 9M | 3.081 |
| 09/09/2020 | -2,83% | -0,17 | 5,84 | 6,09 | 5,82 | 6,16 | 8M | 3.987 |
| 08/09/2020 | 0,33% | 0,02 | 6,01 | 5,82 | 5,67 | 6,22 | 15M | 6.594 |
| 04/09/2020 | 16,31% | 0,84 | 5,99 | 5,20 | 4,94 | 5,99 | 40M | 10.881 |
| 03/09/2020 | -3,38% | -0,18 | 5,15 | 5,37 | 5,06 | 5,43 | 9M | 3.149 |
| 02/09/2020 | 10,81% | 0,52 | 5,33 | 4,90 | 4,87 | 5,39 | 14M | 4.345 |
| 01/09/2020 | 1,26% | 0,06 | 4,81 | 4,74 | 4,74 | 4,98 | 3M | 1.316 |
| 31/08/2020 | -2,46% | -0,12 | 4,75 | 4,91 | 4,70 | 4,91 | 3M | 1.076 |
| 28/08/2020 | 1,67% | 0,08 | 4,87 | 4,82 | 4,78 | 4,98 | 3M | 1.205 |
| 27/08/2020 | -4,20% | -0,21 | 4,79 | 5,04 | 4,77 | 5,05 | 4M | 2.585 |
| 26/08/2020 | -3,85% | -0,20 | 5,00 | 5,25 | 4,90 | 5,29 | 6M | 2.511 |
| 25/08/2020 | 2,97% | 0,15 | 5,20 | 5,06 | 4,97 | 5,32 | 5M | 1.968 |
| 24/08/2020 | -2,51% | -0,13 | 5,05 | 5,24 | 5,02 | 5,24 | 4M | 2.495 |
| 21/08/2020 | -3,54% | -0,19 | 5,18 | 5,35 | 5,07 | 5,36 | 9M | 4.082 |
| 20/08/2020 | 8,70% | 0,43 | 5,37 | 4,76 | 4,75 | 5,37 | 16M | 6.068 |
| 19/08/2020 | 0,82% | 0,04 | 4,94 | 4,90 | 4,62 | 4,94 | 158M | 4.161 |
| 18/08/2020 | 10,86% | 0,48 | 4,90 | 4,53 | 4,49 | 4,90 | 6M | 3.946 |
| 17/08/2020 | -5,76% | -0,27 | 4,42 | 4,68 | 4,36 | 4,72 | 3M | 2.731 |
| 14/08/2020 | 1,96% | 0,09 | 4,69 | 4,61 | 4,44 | 4,72 | 2M | 1.040 |
| 13/08/2020 | -5,15% | -0,25 | 4,60 | 4,84 | 4,60 | 4,84 | 3M | 1.456 |
| 12/08/2020 | -1,62% | -0,08 | 4,85 | 4,94 | 4,68 | 4,94 | 4M | 1.985 |
| 11/08/2020 | 6,48% | 0,30 | 4,93 | 4,68 | 4,63 | 5,00 | 4M | 2.198 |
| 10/08/2020 | -4,54% | -0,22 | 4,63 | 4,87 | 4,63 | 4,87 | 3M | 1.671 |
| 07/08/2020 | 0,41% | 0,02 | 4,85 | 4,84 | 4,72 | 4,86 | 2M | 1.134 |
| 06/08/2020 | 4,77% | 0,22 | 4,83 | 4,61 | 4,60 | 4,86 | 3M | 1.789 |
| 05/08/2020 | 1,99% | 0,09 | 4,61 | 4,60 | 4,51 | 4,68 | 2M | 1.401 |
| 04/08/2020 | 0,00% | 0,00 | 4,52 | 4,54 | 4,37 | 4,67 | 4M | 2.280 |
| 03/08/2020 | -2,80% | -0,13 | 4,52 | 4,74 | 4,50 | 4,79 | 3M | 1.893 |
| 31/07/2020 | -3,33% | -0,16 | 4,65 | 4,81 | 4,62 | 4,85 | 3M | 1.753 |
| 30/07/2020 | -2,83% | -0,14 | 4,81 | 4,91 | 4,80 | 4,94 | 3M | 1.424 |
| 29/07/2020 | 3,99% | 0,19 | 4,95 | 4,76 | 4,70 | 4,98 | 4M | 2.027 |
| 28/07/2020 | 1,06% | 0,05 | 4,76 | 4,71 | 4,58 | 4,76 | 6M | 2.479 |
| 27/07/2020 | 0,43% | 0,02 | 4,71 | 4,75 | 4,63 | 4,78 | 4M | 2.417 |
| 24/07/2020 | -2,90% | -0,14 | 4,69 | 4,80 | 4,63 | 4,85 | 5M | 2.547 |
| 23/07/2020 | -2,62% | -0,13 | 4,83 | 4,97 | 4,80 | 5,07 | 6M | 2.710 |
| 22/07/2020 | -1,59% | -0,08 | 4,96 | 5,08 | 4,87 | 5,10 | 8M | 3.517 |
| 21/07/2020 | -1,56% | -0,08 | 5,04 | 5,17 | 4,93 | 5,24 | 8M | 3.690 |
| 20/07/2020 | -3,03% | -0,16 | 5,12 | 5,29 | 5,06 | 5,30 | 12M | 4.181 |
| 17/07/2020 | 2,52% | 0,13 | 5,28 | 5,23 | 5,11 | 5,29 | 8M | 4.174 |
| 16/07/2020 | -1,34% | -0,07 | 5,15 | 5,16 | 5,02 | 5,22 | 7M | 5.029 |
| 15/07/2020 | -1,32% | -0,07 | 5,22 | 5,35 | 4,96 | 5,39 | 17M | 6.329 |
| 14/07/2020 | 1,54% | 0,08 | 5,29 | 5,21 | 5,07 | 5,31 | 6M | 2.722 |
| 13/07/2020 | -5,79% | -0,32 | 5,21 | 5,60 | 5,20 | 5,74 | 9M | 4.160 |
| 10/07/2020 | 0,36% | 0,02 | 5,53 | 5,61 | 5,51 | 5,70 | 5M | 2.240 |
| 09/07/2020 | -0,54% | -0,03 | 5,51 | 5,55 | 5,48 | 5,73 | 3M | 1.588 |
| 08/07/2020 | - | - | 5,54 | 5,74 | 5,52 | 5,76 | 4M | 1.491 |
Date,Open,High,Low,Close,Volume
20-Jan-21,4.57,4.65,4.48,4.65,3247747
19-Jan-21,4.70,4.71,4.52,4.56,2552150
18-Jan-21,4.72,4.79,4.64,4.66,1573929
15-Jan-21,4.76,4.77,4.67,4.67,2338158
14-Jan-21,4.80,4.88,4.76,4.76,4002104
13-Jan-21,4.72,4.83,4.68,4.81,3791087
12-Jan-21,4.67,4.76,4.62,4.75,3294351
11-Jan-21,4.83,4.83,4.61,4.61,4931232
08-Jan-21,4.49,4.90,4.46,4.84,10111601
07-Jan-21,4.51,4.60,4.40,4.40,3955110
06-Jan-21,4.70,4.74,4.49,4.49,6247735
05-Jan-21,4.77,4.77,4.62,4.65,4556642
04-Jan-21,4.98,5.02,4.75,4.77,4716434
30-Dec-20,4.86,5.02,4.85,4.98,4580487
29-Dec-20,4.86,4.89,4.76,4.89,4875910
28-Dec-20,4.75,4.86,4.67,4.86,5476241
23-Dec-20,4.67,4.78,4.64,4.75,3177428
22-Dec-20,4.78,4.82,4.66,4.66,3698552
21-Dec-20,4.83,4.90,4.70,4.74,5536365
18-Dec-20,4.96,4.98,4.83,4.96,5460064
17-Dec-20,5.04,5.08,4.91,4.96,3676681
16-Dec-20,5.12,5.12,4.96,5.03,3768087
15-Dec-20,5.07,5.20,5.07,5.12,3729932
14-Dec-20,5.07,5.13,5.01,5.09,2464887
11-Dec-20,4.92,5.16,4.90,5.05,5292298
10-Dec-20,5.06,5.10,4.92,4.96,4496884
09-Dec-20,5.30,5.33,5.03,5.04,3930553
08-Dec-20,5.25,5.30,5.15,5.30,3581781
07-Dec-20,5.30,5.40,5.20,5.25,4687705
04-Dec-20,5.10,5.40,5.03,5.35,8994087
03-Dec-20,4.96,5.17,4.95,5.10,6202271
02-Dec-20,4.83,4.98,4.83,4.97,4554176
01-Dec-20,4.85,4.95,4.81,4.84,5267722
30-Nov-20,5.00,5.06,4.78,4.84,7134283
27-Nov-20,5.06,5.12,5.00,5.05,3493958
26-Nov-20,5.04,5.08,4.97,5.03,2689035
25-Nov-20,5.02,5.17,4.92,5.06,9005183
24-Nov-20,4.85,5.04,4.76,5.03,7561663
23-Nov-20,4.76,4.85,4.66,4.83,3366828
20-Nov-20,4.79,4.82,4.72,4.76,2839934
19-Nov-20,4.89,4.91,4.76,4.77,3495283
18-Nov-20,4.90,4.99,4.88,4.89,4536934
17-Nov-20,4.96,5.07,4.89,4.89,4716166
16-Nov-20,4.93,5.03,4.76,5.03,6938129
13-Nov-20,4.81,4.93,4.74,4.82,3878632
12-Nov-20,5.07,5.11,4.76,4.76,9029040
11-Nov-20,4.99,5.08,4.91,4.97,4125513
10-Nov-20,5.08,5.14,4.94,4.99,5250194
09-Nov-20,5.21,5.30,4.97,5.08,6205475
06-Nov-20,4.89,5.14,4.83,5.06,4533403
05-Nov-20,4.93,5.04,4.88,4.92,3907159
04-Nov-20,4.84,4.93,4.66,4.82,4769992
03-Nov-20,4.79,4.98,4.64,4.76,4146968
30-Oct-20,5.00,5.01,4.73,4.73,4500899
29-Oct-20,4.88,5.06,4.68,4.99,6065562
28-Oct-20,5.10,5.17,4.82,4.92,7503059
27-Oct-20,5.19,5.42,5.17,5.20,4199702
26-Oct-20,5.49,5.49,5.17,5.19,5331539
23-Oct-20,5.33,5.52,5.27,5.52,3355140
22-Oct-20,5.50,5.51,5.29,5.33,5865310
21-Oct-20,5.50,5.65,5.45,5.45,4718894
20-Oct-20,5.70,5.73,5.52,5.53,4029296
19-Oct-20,5.68,5.82,5.58,5.63,2594813
16-Oct-20,5.84,5.84,5.57,5.60,4891578
15-Oct-20,5.58,5.76,5.46,5.76,5205213
14-Oct-20,6.00,6.06,5.64,5.64,6981373
13-Oct-20,5.59,6.01,5.43,5.98,10316794
09-Oct-20,5.55,5.74,5.52,5.63,3476221
08-Oct-20,5.45,5.56,5.37,5.55,3771038
07-Oct-20,5.36,5.50,5.21,5.40,5072479
06-Oct-20,5.17,5.43,5.16,5.35,4909959
05-Oct-20,5.20,5.29,5.08,5.17,3056435
02-Oct-20,5.24,5.37,5.14,5.16,3116637
01-Oct-20,5.08,5.32,5.02,5.28,4384082
30-Sep-20,4.91,5.18,4.90,5.08,8358124
29-Sep-20,4.89,4.94,4.77,4.93,8182573
28-Sep-20,5.06,5.12,4.76,4.85,6039531
25-Sep-20,4.92,5.10,4.86,5.00,3445172
24-Sep-20,5.00,5.19,4.96,4.96,7809943
23-Sep-20,5.24,5.38,4.97,5.00,7048321
22-Sep-20,5.43,5.46,5.17,5.22,5715488
21-Sep-20,5.46,5.46,5.23,5.40,7056259
18-Sep-20,5.72,5.76,5.53,5.59,3686035
17-Sep-20,5.59,5.83,5.54,5.70,5121810
16-Sep-20,5.71,5.91,5.64,5.70,5054818
15-Sep-20,5.95,6.00,5.61,5.66,7468257
14-Sep-20,5.44,5.93,5.44,5.91,9634279
11-Sep-20,5.48,5.77,5.33,5.38,8420283
10-Sep-20,5.86,6.03,5.47,5.47,9086821
09-Sep-20,6.09,6.16,5.82,5.84,7769055
08-Sep-20,5.82,6.22,5.67,6.01,14809256
04-Sep-20,5.20,5.99,4.94,5.99,39540149
03-Sep-20,5.37,5.43,5.06,5.15,8508284
02-Sep-20,4.90,5.39,4.87,5.33,14379630
01-Sep-20,4.74,4.98,4.74,4.81,3093520
31-Aug-20,4.91,4.91,4.70,4.75,2511206
28-Aug-20,4.82,4.98,4.78,4.87,2732139
27-Aug-20,5.04,5.05,4.77,4.79,4458616
26-Aug-20,5.25,5.29,4.90,5.00,6458958
25-Aug-20,5.06,5.32,4.97,5.20,5365516
24-Aug-20,5.24,5.24,5.02,5.05,4233960
21-Aug-20,5.35,5.36,5.07,5.18,9040558
20-Aug-20,4.76,5.37,4.75,5.37,16434848
19-Aug-20,4.90,4.94,4.62,4.94,158491966
18-Aug-20,4.53,4.90,4.49,4.90,6115958
17-Aug-20,4.68,4.72,4.36,4.42,3419097
14-Aug-20,4.61,4.72,4.44,4.69,2323656
13-Aug-20,4.84,4.84,4.60,4.60,2848572
12-Aug-20,4.94,4.94,4.68,4.85,3594097
11-Aug-20,4.68,5.00,4.63,4.93,4005510
10-Aug-20,4.87,4.87,4.63,4.63,2954157
07-Aug-20,4.84,4.86,4.72,4.85,1832824
06-Aug-20,4.61,4.86,4.60,4.83,3040295
05-Aug-20,4.60,4.68,4.51,4.61,1918004
04-Aug-20,4.54,4.67,4.37,4.52,4181663
03-Aug-20,4.74,4.79,4.50,4.52,3153106
31-Jul-20,4.81,4.85,4.62,4.65,3197097
30-Jul-20,4.91,4.94,4.80,4.81,2771090
29-Jul-20,4.76,4.98,4.70,4.95,4078464
28-Jul-20,4.71,4.76,4.58,4.76,6464334
27-Jul-20,4.75,4.78,4.63,4.71,4377861
24-Jul-20,4.80,4.85,4.63,4.69,5240966
23-Jul-20,4.97,5.07,4.80,4.83,6460249
22-Jul-20,5.08,5.10,4.87,4.96,7962372
21-Jul-20,5.17,5.24,4.93,5.04,7921860
20-Jul-20,5.29,5.30,5.06,5.12,11980226
17-Jul-20,5.23,5.29,5.11,5.28,8086107
16-Jul-20,5.16,5.22,5.02,5.15,6861390
15-Jul-20,5.35,5.39,4.96,5.22,16726723
14-Jul-20,5.21,5.31,5.07,5.29,5748827
13-Jul-20,5.60,5.74,5.20,5.21,8605372
10-Jul-20,5.61,5.70,5.51,5.53,4672238
09-Jul-20,5.55,5.73,5.48,5.51,3349430
08-Jul-20,5.74,5.76,5.52,5.54,3632455
*exoneração de responsabilidade e termos de uso