papéis
login
mais

Cotação atual, histórico e gráfico do papel: LPSB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lpsb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20210,00%0,003,103,153,063,193M2.254
20/09/2021-1,59%-0,053,103,103,073,192M1.324
17/09/2021-2,48%-0,083,153,213,123,232M1.626
16/09/2021-3,58%-0,123,233,333,203,363M2.244
15/09/2021-2,62%-0,093,353,443,283,463M1.422
14/09/2021-1,71%-0,063,443,513,443,592M1.098
13/09/20213,86%0,133,503,423,353,556M4.439
10/09/2021-6,13%-0,223,373,663,343,697M2.322
09/09/20213,46%0,123,593,483,233,597M3.722
08/09/2021-5,19%-0,193,473,653,463,653M1.478
06/09/2021-1,35%-0,053,663,713,633,751M1.086
03/09/2021-0,27%-0,013,713,743,583,803M2.059
02/09/2021-4,62%-0,183,723,903,703,923M1.526
01/09/2021-8,67%-0,373,904,273,904,274M1.867
31/08/20211,67%0,074,274,204,084,273M1.704
30/08/2021-1,87%-0,084,204,234,134,332M1.144
27/08/20216,47%0,264,284,084,024,312M998
26/08/20211,01%0,044,023,983,964,124M2.306
25/08/2021-1,73%-0,073,984,063,934,083M1.029
24/08/20218,29%0,314,053,743,724,052M1.799
23/08/20210,54%0,023,743,703,633,772M1.185
20/08/20211,09%0,043,723,673,573,742M1.534
19/08/20215,14%0,183,683,453,403,693M1.831
18/08/20212,04%0,073,503,453,373,614M2.328
17/08/2021-7,05%-0,263,433,613,323,625M1.971
16/08/2021-4,90%-0,193,693,883,633,884M1.500
13/08/2021-3,00%-0,123,884,043,854,093M1.246
12/08/2021-1,23%-0,054,004,123,984,144M1.839
11/08/2021-0,98%-0,044,054,033,934,143M1.564
10/08/20210,99%0,044,094,054,004,162M1.530
09/08/2021-2,88%-0,124,054,114,044,173M1.259
06/08/20212,71%0,114,174,023,974,2510M2.027
05/08/2021-2,17%-0,094,064,204,054,285M2.868
04/08/2021-3,04%-0,134,154,234,154,262M1.822
03/08/20212,64%0,114,284,164,154,384M2.164
02/08/2021-1,42%-0,064,174,274,154,314M1.734
30/07/2021-6,21%-0,284,234,514,214,513M1.804
29/07/2021-1,96%-0,094,514,604,444,622M1.680
28/07/20212,00%0,094,604,594,504,623M1.232
27/07/2021-2,17%-0,104,514,624,404,633M1.821
26/07/2021-0,65%-0,034,614,574,534,703M1.880
23/07/2021-0,43%-0,024,644,664,514,702M1.656
22/07/20211,53%0,074,664,554,554,743M1.981
21/07/20211,77%0,084,594,514,444,593M1.839
20/07/2021-0,44%-0,024,514,534,464,652M1.260
19/07/2021-1,52%-0,074,534,524,474,653M1.525
16/07/2021-1,92%-0,094,604,674,554,722M1.230
15/07/20215,87%0,264,694,384,384,705M2.602
14/07/20210,45%0,024,434,504,384,5610M1.452
13/07/20210,23%0,014,414,384,334,493M1.101
12/07/20214,27%0,184,404,204,204,434M1.709
08/07/2021-3,43%-0,154,224,244,144,325M3.239
07/07/20213,55%0,154,374,274,264,433M1.751
06/07/2021-2,99%-0,134,224,314,214,423M1.195
05/07/2021-3,33%-0,154,354,524,294,595M1.782
02/07/20210,00%0,004,504,514,484,673M1.195
01/07/2021-4,86%-0,234,504,744,504,743M2.560
30/06/20215,82%0,264,734,474,374,745M3.214
29/06/2021-3,66%-0,174,474,624,354,725M1.873
28/06/20214,04%0,184,644,494,444,643M1.752
25/06/2021-4,90%-0,234,464,734,414,745M2.329
24/06/2021-3,70%-0,184,694,894,674,9615M5.886
23/06/202112,99%0,564,874,324,294,9416M4.889
22/06/20210,47%0,024,314,294,204,312M1.386
21/06/20212,14%0,094,294,234,174,312M1.570
18/06/2021-1,18%-0,054,204,264,164,334M1.670
17/06/2021-6,39%-0,294,254,494,254,534M1.862
16/06/20213,18%0,144,544,414,284,546M3.000
15/06/20212,56%0,114,404,254,204,402M1.194
14/06/20211,66%0,074,294,254,224,343M1.485
11/06/2021-2,54%-0,114,224,374,184,372M1.094
10/06/20210,93%0,044,334,314,194,383M1.236
09/06/2021-3,60%-0,164,294,464,274,513M2.198
08/06/20211,14%0,054,454,404,264,454M1.651
07/06/2021-2,65%-0,124,404,524,324,564M2.159
04/06/20210,44%0,024,524,454,404,656M2.905
02/06/20218,17%0,344,504,164,164,5510M3.960
01/06/2021-1,89%-0,084,164,234,164,315M2.341
31/05/20211,68%0,074,244,184,074,244M1.907
28/05/20211,71%0,074,174,064,014,194M1.792
27/05/20216,49%0,254,103,853,854,105M2.562
26/05/20211,85%0,073,853,813,763,894M2.445
25/05/2021-2,33%-0,093,783,923,763,933M1.885
24/05/2021-0,26%-0,013,873,913,834,043M1.457
21/05/2021-3,24%-0,133,884,013,844,043M1.335
20/05/2021-0,50%-0,024,014,003,964,092M1.145
19/05/2021-2,18%-0,094,034,064,004,104M1.539
18/05/20210,49%0,024,124,134,054,173M1.718
17/05/20210,74%0,034,104,074,004,104M2.080
14/05/20210,99%0,044,074,033,944,207M3.179
13/05/2021-9,84%-0,444,034,334,034,3914M7.249
12/05/2021-8,59%-0,424,474,894,464,897M3.074
11/05/20217,24%0,334,894,544,504,917M2.491
10/05/2021-4,00%-0,194,564,754,554,793M1.715
07/05/20216,26%0,284,754,474,454,763M1.748
06/05/2021-4,28%-0,204,474,664,474,684M1.485
05/05/20213,09%0,144,674,534,344,676M2.843
04/05/20216,84%0,294,534,264,224,7917M5.939
03/05/20217,34%0,294,243,993,914,277M2.736
30/04/20210,00%0,003,953,953,914,053M1.191
29/04/2021-1,99%-0,083,954,023,934,042M929
28/04/20212,81%0,114,033,963,874,032M1.113
27/04/2021-2,97%-0,123,924,023,924,062M1.027
26/04/2021-1,94%-0,084,044,124,004,214M2.166
23/04/20215,10%0,204,123,953,944,144M1.646
22/04/2021-2,00%-0,083,924,053,914,124M1.674
20/04/2021-5,21%-0,224,004,234,004,233M1.039
19/04/20212,43%0,104,224,134,094,335M1.749
16/04/20210,49%0,024,124,114,084,142M1.182
15/04/20210,74%0,034,104,094,074,194M1.219
14/04/2021-0,97%-0,044,074,114,024,204M1.330
13/04/2021-1,44%-0,064,114,174,084,244M2.182
12/04/2021-2,80%-0,124,174,314,154,323M1.578
09/04/20210,70%0,034,294,214,184,332M1.146
08/04/20211,91%0,084,264,224,124,264M1.665
07/04/2021-2,56%-0,114,184,284,164,313M2.181
06/04/20216,19%0,254,294,064,064,356M1.982
05/04/2021-3,12%-0,134,044,234,044,255M2.832
01/04/20214,25%0,174,174,054,044,327M3.847
31/03/2021-4,53%-0,194,004,173,944,187M2.747
30/03/202118,70%0,664,193,923,814,2524M7.306
29/03/20210,57%0,023,533,513,443,572M1.006
26/03/2021-0,57%-0,023,513,593,443,592M1.177
25/03/20213,22%0,113,533,403,303,654M1.387
24/03/2021-3,66%-0,133,423,563,423,602M850
23/03/2021-1,93%-0,073,553,593,503,663M1.159
22/03/20211,40%0,053,623,503,503,653M2.510
19/03/20212,59%0,093,573,493,443,656M2.739
18/03/2021-2,79%-0,103,483,583,473,724M2.610
17/03/20211,42%0,053,583,533,423,623M1.246
16/03/20210,00%0,003,533,533,453,602M883
15/03/2021-0,28%-0,013,533,543,493,633M1.875
12/03/2021-1,67%-0,063,543,623,463,633M1.300
11/03/2021--3,603,303,283,607M2.577


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito