Cotação atual, histórico e gráfico do papel: XINA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 0,47% | 0,04 | 8,61 | 8,60 | 8,58 | 8,65 | 1M | 942 |
| 25/08/2025 | -0,12% | -0,01 | 8,57 | 8,62 | 8,57 | 8,65 | 972K | 813 |
| 22/08/2025 | 1,42% | 0,12 | 8,58 | 8,50 | 8,50 | 8,58 | 1M | 729 |
| 21/08/2025 | 0,48% | 0,04 | 8,46 | 8,43 | 8,39 | 8,48 | 796K | 357 |
| 20/08/2025 | -0,12% | -0,01 | 8,42 | 8,44 | 8,38 | 8,44 | 390K | 253 |
| 19/08/2025 | 0,48% | 0,04 | 8,43 | 8,43 | 8,38 | 8,47 | 3M | 2.978 |
| 18/08/2025 | 1,21% | 0,10 | 8,39 | 8,35 | 8,29 | 8,39 | 2M | 2.303 |
|
|
| 15/08/2025 | 0,24% | 0,02 | 8,29 | 8,32 | 8,26 | 8,32 | 855K | 398 |
| 14/08/2025 | -1,66% | -0,14 | 8,27 | 8,39 | 8,23 | 8,39 | 488K | 365 |
| 13/08/2025 | 3,32% | 0,27 | 8,41 | 8,31 | 8,30 | 8,41 | 2M | 1.930 |
| 12/08/2025 | 0,74% | 0,06 | 8,14 | 8,16 | 8,08 | 8,16 | 851K | 550 |
| 11/08/2025 | -0,74% | -0,06 | 8,08 | 8,18 | 8,06 | 8,18 | 1M | 3.113 |
| 08/08/2025 | 0,49% | 0,04 | 8,14 | 8,03 | 8,03 | 8,15 | 1M | 1.132 |
| 07/08/2025 | -0,98% | -0,08 | 8,10 | 8,19 | 8,10 | 8,20 | 1M | 2.116 |
| 06/08/2025 | -0,24% | -0,02 | 8,18 | 8,21 | 8,13 | 8,23 | 2M | 490 |
| 05/08/2025 | 0,74% | 0,06 | 8,20 | 8,20 | 8,17 | 8,22 | 705K | 497 |
| 04/08/2025 | 1,12% | 0,09 | 8,14 | 8,14 | 8,09 | 8,17 | 4M | 4.289 |
| 01/08/2025 | -2,42% | -0,20 | 8,05 | 8,16 | 8,01 | 8,16 | 5M | 7.120 |
| 31/07/2025 | -0,36% | -0,03 | 8,25 | 8,26 | 8,25 | 8,31 | 3M | 1.334 |
| 30/07/2025 | -1,31% | -0,11 | 8,28 | 8,40 | 8,28 | 8,41 | 2M | 495 |
| 29/07/2025 | -0,59% | -0,05 | 8,39 | 8,48 | 8,37 | 8,49 | 3M | 719 |
| 28/07/2025 | 0,36% | 0,03 | 8,44 | 8,41 | 8,41 | 8,49 | 2M | 2.613 |
| 25/07/2025 | 0,36% | 0,03 | 8,41 | 8,38 | 8,32 | 8,45 | 3M | 5.152 |
| 24/07/2025 | -0,24% | -0,02 | 8,38 | 8,44 | 8,37 | 8,45 | 2M | 812 |
| 23/07/2025 | 0,00% | 0,00 | 8,40 | 8,50 | 8,40 | 8,50 | 3M | 1.408 |
| 22/07/2025 | 1,57% | 0,13 | 8,40 | 8,31 | 8,30 | 8,40 | 2M | 2.129 |
| 21/07/2025 | 0,00% | 0,00 | 8,27 | 8,30 | 8,24 | 8,30 | 1M | 3.091 |
| 18/07/2025 | 1,85% | 0,15 | 8,27 | 8,15 | 8,15 | 8,28 | 3M | 10.002 |
| 17/07/2025 | 0,62% | 0,05 | 8,12 | 8,12 | 8,07 | 8,16 | 3M | 513 |
| 16/07/2025 | -0,49% | -0,04 | 8,07 | 8,08 | 8,01 | 8,13 | 2M | 1.543 |
| 15/07/2025 | 1,88% | 0,15 | 8,11 | 7,99 | 7,99 | 8,15 | 2M | 1.179 |
| 14/07/2025 | 1,66% | 0,13 | 7,96 | 7,85 | 7,85 | 8,00 | 2M | 2.327 |
| 11/07/2025 | 0,00% | 0,00 | 7,83 | 7,89 | 7,83 | 7,91 | 308K | 332 |
| 10/07/2025 | 1,42% | 0,11 | 7,83 | 7,80 | 7,78 | 7,88 | 1M | 1.958 |
| 09/07/2025 | 0,13% | 0,01 | 7,72 | 7,74 | 7,64 | 7,74 | 2M | 440 |
| 08/07/2025 | 0,13% | 0,01 | 7,71 | 7,77 | 7,70 | 7,78 | 798K | 743 |
| 07/07/2025 | 0,65% | 0,05 | 7,70 | 7,71 | 7,66 | 7,73 | 2M | 2.412 |
| 04/07/2025 | 0,00% | 0,00 | 7,65 | 7,60 | 7,60 | 7,75 | 1M | 488 |
| 03/07/2025 | -0,39% | -0,03 | 7,65 | 7,64 | 7,60 | 7,76 | 4M | 1.476 |
| 02/07/2025 | -1,16% | -0,09 | 7,68 | 7,75 | 7,65 | 7,75 | 2M | 3.950 |
| 01/07/2025 | -0,13% | -0,01 | 7,77 | 7,75 | 7,66 | 7,79 | 880K | 668 |
| 27/06/2025 | -1,02% | -0,08 | 7,78 | 7,90 | 7,76 | 7,90 | 778K | 528 |
| 26/06/2025 | -0,88% | -0,07 | 7,86 | 7,89 | 7,81 | 7,91 | 2M | 1.536 |
| 25/06/2025 | 0,38% | 0,03 | 7,93 | 7,91 | 7,89 | 7,95 | 1M | 306 |
| 24/06/2025 | 3,40% | 0,26 | 7,90 | 7,64 | 7,64 | 7,90 | 1M | 361 |
| 23/06/2025 | 0,53% | 0,04 | 7,64 | 7,56 | 7,56 | 7,67 | 1M | 575 |
| 20/06/2025 | -0,52% | -0,04 | 7,60 | 7,60 | 7,55 | 7,65 | 889K | 241 |
| 18/06/2025 | -0,65% | -0,05 | 7,64 | 7,69 | 7,57 | 7,69 | 2M | 896 |
| 17/06/2025 | -0,39% | -0,03 | 7,69 | 7,72 | 7,65 | 7,72 | 7M | 1.791 |
| 16/06/2025 | -0,26% | -0,02 | 7,72 | 7,82 | 7,71 | 7,82 | 1M | 2.407 |
| 13/06/2025 | -2,03% | -0,16 | 7,74 | 7,88 | 7,72 | 7,90 | 2M | 1.019 |
| 12/06/2025 | -0,13% | -0,01 | 7,90 | 7,90 | 7,84 | 7,93 | 540K | 1.605 |
| 11/06/2025 | -0,38% | -0,03 | 7,91 | 7,99 | 7,89 | 8,00 | 1M | 307 |
| 10/06/2025 | 0,63% | 0,05 | 7,94 | 7,89 | 7,84 | 7,95 | 688K | 790 |
| 09/06/2025 | 1,15% | 0,09 | 7,89 | 7,88 | 7,83 | 7,93 | 1M | 1.914 |
| 06/06/2025 | -0,64% | -0,05 | 7,80 | 7,84 | 7,76 | 7,87 | 476K | 528 |
| 05/06/2025 | -0,76% | -0,06 | 7,85 | 7,97 | 7,81 | 7,99 | 2M | 506 |
| 04/06/2025 | 2,06% | 0,16 | 7,91 | 7,77 | 7,77 | 7,94 | 2M | 486 |
| 03/06/2025 | 0,39% | 0,03 | 7,75 | 7,79 | 7,73 | 7,84 | 1M | 3.284 |
| 02/06/2025 | 0,13% | 0,01 | 7,72 | 7,71 | 7,68 | 7,75 | 654K | 654 |
| 30/05/2025 | -0,90% | -0,07 | 7,71 | 7,74 | 7,67 | 7,77 | 8M | 1.618 |
| 29/05/2025 | 0,13% | 0,01 | 7,78 | 7,81 | 7,76 | 7,83 | 6M | 1.195 |
| 28/05/2025 | -0,38% | -0,03 | 7,77 | 7,81 | 7,74 | 7,84 | 2M | 966 |
| 27/05/2025 | -1,76% | -0,14 | 7,80 | 7,87 | 7,77 | 7,87 | 796K | 368 |
| 26/05/2025 | 0,38% | 0,03 | 7,94 | 7,84 | 7,84 | 7,95 | 474K | 902 |
| 23/05/2025 | -0,25% | -0,02 | 7,91 | 7,99 | 7,90 | 7,99 | 457K | 402 |
| 22/05/2025 | -0,25% | -0,02 | 7,93 | 7,97 | 7,84 | 7,97 | 1M | 353 |
| 21/05/2025 | -0,38% | -0,03 | 7,95 | 8,00 | 7,88 | 8,05 | 2M | 380 |
| 20/05/2025 | 1,27% | 0,10 | 7,98 | 7,93 | 7,92 | 7,99 | 2M | 818 |
| 19/05/2025 | -0,13% | -0,01 | 7,88 | 7,89 | 7,79 | 7,89 | 4M | 2.604 |
| 16/05/2025 | -0,50% | -0,04 | 7,89 | 8,00 | 7,86 | 8,00 | 2M | 421 |
| 15/05/2025 | -1,00% | -0,08 | 7,93 | 7,93 | 7,81 | 7,96 | 1M | 604 |
| 14/05/2025 | 2,04% | 0,16 | 8,01 | 7,91 | 7,91 | 8,06 | 920K | 774 |
| 13/05/2025 | -1,88% | -0,15 | 7,85 | 7,89 | 7,84 | 7,91 | 2M | 769 |
| 12/05/2025 | 3,90% | 0,30 | 8,00 | 7,91 | 7,91 | 8,06 | 2M | 2.822 |
| 09/05/2025 | -0,52% | -0,04 | 7,70 | 7,77 | 7,67 | 7,77 | 2M | 458 |
| 08/05/2025 | 0,13% | 0,01 | 7,74 | 7,80 | 7,70 | 7,80 | 2M | 2.073 |
| 07/05/2025 | -1,65% | -0,13 | 7,73 | 7,81 | 7,70 | 7,82 | 2M | 576 |
| 06/05/2025 | 1,42% | 0,11 | 7,86 | 7,77 | 7,77 | 7,92 | 2M | 1.883 |
| 05/05/2025 | 0,26% | 0,02 | 7,75 | 7,73 | 7,67 | 7,82 | 3M | 4.056 |
| 02/05/2025 | 3,07% | 0,23 | 7,73 | 7,65 | 7,60 | 7,78 | 2M | 3.478 |
| 30/04/2025 | 0,67% | 0,05 | 7,50 | 7,49 | 7,43 | 7,56 | 1M | 2.047 |
| 29/04/2025 | -0,40% | -0,03 | 7,45 | 7,47 | 7,42 | 7,50 | 1M | 911 |
| 28/04/2025 | -0,93% | -0,07 | 7,48 | 7,53 | 7,48 | 7,56 | 755K | 590 |
| 25/04/2025 | -0,13% | -0,01 | 7,55 | 7,56 | 7,50 | 7,59 | 557K | 446 |
| 24/04/2025 | 0,00% | 0,00 | 7,56 | 7,56 | 7,48 | 7,59 | 2M | 870 |
| 23/04/2025 | 1,34% | 0,10 | 7,56 | 7,52 | 7,45 | 7,61 | 3M | 6.276 |
| 22/04/2025 | 1,91% | 0,14 | 7,46 | 7,39 | 7,39 | 7,52 | 1M | 3.003 |
| 17/04/2025 | -0,68% | -0,05 | 7,32 | 7,48 | 7,31 | 7,48 | 5M | 932 |
| 16/04/2025 | -2,12% | -0,16 | 7,37 | 7,52 | 7,31 | 7,52 | 5M | 4.209 |
| 15/04/2025 | -0,53% | -0,04 | 7,53 | 7,50 | 7,50 | 7,61 | 6M | 986 |
| 14/04/2025 | 1,88% | 0,14 | 7,57 | 7,50 | 7,44 | 7,65 | 4M | 3.082 |
| 11/04/2025 | 2,77% | 0,20 | 7,43 | 7,30 | 7,30 | 7,45 | 4M | 582 |
| 10/04/2025 | 0,56% | 0,04 | 7,23 | 7,27 | 7,17 | 7,36 | 6M | 1.814 |
| 09/04/2025 | 3,75% | 0,26 | 7,19 | 7,06 | 7,06 | 7,30 | 9M | 5.456 |
| 08/04/2025 | -0,29% | -0,02 | 6,93 | 7,09 | 6,83 | 7,19 | 12M | 1.823 |
| 07/04/2025 | -6,71% | -0,50 | 6,95 | 7,10 | 6,85 | 7,27 | 12M | 3.242 |
| 04/04/2025 | -3,62% | -0,28 | 7,45 | 7,54 | 7,26 | 7,54 | 16M | 6.102 |
| 03/04/2025 | -2,28% | -0,18 | 7,73 | 7,70 | 7,59 | 7,74 | 128M | 3.924 |
| 02/04/2025 | 0,00% | 0,00 | 7,91 | 7,91 | 7,86 | 7,93 | 2M | 3.755 |
| 01/04/2025 | -0,38% | -0,03 | 7,91 | 7,90 | 7,88 | 8,01 | 2M | 1.955 |
| 31/03/2025 | -1,00% | -0,08 | 7,94 | 8,02 | 7,90 | 8,04 | 4M | 4.165 |
| 28/03/2025 | -2,31% | -0,19 | 8,02 | 8,17 | 8,02 | 8,17 | 3M | 813 |
| 27/03/2025 | 1,99% | 0,16 | 8,21 | 8,13 | 8,11 | 8,25 | 5M | 807 |
| 26/03/2025 | 0,25% | 0,02 | 8,05 | 8,00 | 8,00 | 8,14 | 11M | 1.020 |
| 25/03/2025 | -1,71% | -0,14 | 8,03 | 8,08 | 8,00 | 8,12 | 8M | 7.026 |
| 24/03/2025 | 0,37% | 0,03 | 8,17 | 8,22 | 8,14 | 8,22 | 16M | 3.157 |
| 21/03/2025 | -0,97% | -0,08 | 8,14 | 8,18 | 8,08 | 8,19 | 12M | 2.018 |
| 20/03/2025 | -2,49% | -0,21 | 8,22 | 8,25 | 8,18 | 8,31 | 23M | 3.068 |
| 19/03/2025 | -0,47% | -0,04 | 8,43 | 8,51 | 8,19 | 8,65 | 32M | 3.893 |
| 18/03/2025 | -0,47% | -0,04 | 8,47 | 8,47 | 8,42 | 8,52 | 21M | 4.492 |
| 17/03/2025 | 0,95% | 0,08 | 8,51 | 8,43 | 8,41 | 8,56 | 16M | 3.926 |
| 14/03/2025 | 1,81% | 0,15 | 8,43 | 8,38 | 8,36 | 8,46 | 45M | 9.138 |
| 13/03/2025 | 0,12% | 0,01 | 8,28 | 8,23 | 8,22 | 8,35 | 34M | 4.468 |
| 12/03/2025 | -0,36% | -0,03 | 8,27 | 8,33 | 8,19 | 8,33 | 31M | 8.675 |
| 11/03/2025 | 1,47% | 0,12 | 8,30 | 8,30 | 8,26 | 8,38 | 11M | 1.933 |
| 10/03/2025 | -2,27% | -0,19 | 8,18 | 8,26 | 8,07 | 8,26 | 8M | 3.062 |
| 07/03/2025 | 0,36% | 0,03 | 8,37 | 8,40 | 8,31 | 8,46 | 5M | 1.309 |
| 06/03/2025 | 0,72% | 0,06 | 8,34 | 8,36 | 8,29 | 8,43 | 7M | 11.605 |
| 05/03/2025 | 2,86% | 0,23 | 8,28 | 8,38 | 8,20 | 8,38 | 5M | 944 |
| 28/02/2025 | -1,83% | -0,15 | 8,05 | 8,05 | 7,93 | 8,10 | 2M | 896 |
| 27/02/2025 | -0,24% | -0,02 | 8,20 | 8,25 | 8,14 | 8,29 | 3M | 572 |
| 26/02/2025 | 3,14% | 0,25 | 8,22 | 8,14 | 8,11 | 8,27 | 6M | 4.207 |
| 25/02/2025 | 0,89% | 0,07 | 7,97 | 8,00 | 7,91 | 8,06 | 4M | 2.212 |
| 24/02/2025 | -3,30% | -0,27 | 7,90 | 8,13 | 7,85 | 8,13 | 5M | 3.408 |
| 21/02/2025 | 2,38% | 0,19 | 8,17 | 8,10 | 8,09 | 8,30 | 43M | 5.503 |
| 20/02/2025 | 1,40% | 0,11 | 7,98 | 7,98 | 7,87 | 8,06 | 4M | 85.101 |
| 19/02/2025 | 0,13% | 0,01 | 7,87 | 7,89 | 7,81 | 7,94 | 14M | 4.187 |
| 18/02/2025 | -0,13% | -0,01 | 7,86 | 7,95 | 7,80 | 7,95 | 14M | 3.348 |
| 17/02/2025 | 0,90% | 0,07 | 7,87 | 7,84 | 7,80 | 7,92 | 2M | 5.337 |
| 14/02/2025 | 1,69% | 0,13 | 7,80 | 7,76 | 7,76 | 7,92 | 10M | 54.800 |
| 13/02/2025 | 0,26% | 0,02 | 7,67 | 7,64 | 7,56 | 7,67 | 7M | 1.483 |
| 12/02/2025 | 2,27% | 0,17 | 7,65 | 7,57 | 7,55 | 7,70 | 14M | 12.255 |
| 11/02/2025 | - | - | 7,48 | 7,50 | 7,44 | 7,53 | 6M | 3.987 |
Date,Open,High,Low,Close,Volume
26-Aug-25,8.60,8.65,8.58,8.61,1026045
25-Aug-25,8.62,8.65,8.57,8.57,971676
22-Aug-25,8.50,8.58,8.50,8.58,1290829
21-Aug-25,8.43,8.48,8.39,8.46,795530
20-Aug-25,8.44,8.44,8.38,8.42,390171
19-Aug-25,8.43,8.47,8.38,8.43,2798480
18-Aug-25,8.35,8.39,8.29,8.39,1690125
15-Aug-25,8.32,8.32,8.26,8.29,854984
14-Aug-25,8.39,8.39,8.23,8.27,487706
13-Aug-25,8.31,8.41,8.30,8.41,1635546
12-Aug-25,8.16,8.16,8.08,8.14,851285
11-Aug-25,8.18,8.18,8.06,8.08,1240802
08-Aug-25,8.03,8.15,8.03,8.14,1002491
07-Aug-25,8.19,8.20,8.10,8.10,1142654
06-Aug-25,8.21,8.23,8.13,8.18,1943326
05-Aug-25,8.20,8.22,8.17,8.20,704784
04-Aug-25,8.14,8.17,8.09,8.14,4221471
01-Aug-25,8.16,8.16,8.01,8.05,4846696
31-Jul-25,8.26,8.31,8.25,8.25,3063645
30-Jul-25,8.40,8.41,8.28,8.28,1894753
29-Jul-25,8.48,8.49,8.37,8.39,2723700
28-Jul-25,8.41,8.49,8.41,8.44,1593022
25-Jul-25,8.38,8.45,8.32,8.41,2510275
24-Jul-25,8.44,8.45,8.37,8.38,1564429
23-Jul-25,8.50,8.50,8.40,8.40,3008280
22-Jul-25,8.31,8.40,8.30,8.40,1554957
21-Jul-25,8.30,8.30,8.24,8.27,1435127
18-Jul-25,8.15,8.28,8.15,8.27,2665386
17-Jul-25,8.12,8.16,8.07,8.12,2806856
16-Jul-25,8.08,8.13,8.01,8.07,1885526
15-Jul-25,7.99,8.15,7.99,8.11,1985416
14-Jul-25,7.85,8.00,7.85,7.96,1883052
11-Jul-25,7.89,7.91,7.83,7.83,308297
10-Jul-25,7.80,7.88,7.78,7.83,1191505
09-Jul-25,7.74,7.74,7.64,7.72,1948161
08-Jul-25,7.77,7.78,7.70,7.71,798048
07-Jul-25,7.71,7.73,7.66,7.70,1982043
04-Jul-25,7.60,7.75,7.60,7.65,1090418
03-Jul-25,7.64,7.76,7.60,7.65,3558606
02-Jul-25,7.75,7.75,7.65,7.68,1606697
01-Jul-25,7.75,7.79,7.66,7.77,879862
27-Jun-25,7.90,7.90,7.76,7.78,777859
26-Jun-25,7.89,7.91,7.81,7.86,1933799
25-Jun-25,7.91,7.95,7.89,7.93,1246923
24-Jun-25,7.64,7.90,7.64,7.90,1417289
23-Jun-25,7.56,7.67,7.56,7.64,1099581
20-Jun-25,7.60,7.65,7.55,7.60,888973
18-Jun-25,7.69,7.69,7.57,7.64,2103310
17-Jun-25,7.72,7.72,7.65,7.69,7376808
16-Jun-25,7.82,7.82,7.71,7.72,1172570
13-Jun-25,7.88,7.90,7.72,7.74,2189988
12-Jun-25,7.90,7.93,7.84,7.90,540360
11-Jun-25,7.99,8.00,7.89,7.91,1195235
10-Jun-25,7.89,7.95,7.84,7.94,688274
09-Jun-25,7.88,7.93,7.83,7.89,1224932
06-Jun-25,7.84,7.87,7.76,7.80,476419
05-Jun-25,7.97,7.99,7.81,7.85,1712679
04-Jun-25,7.77,7.94,7.77,7.91,2040237
03-Jun-25,7.79,7.84,7.73,7.75,1112230
02-Jun-25,7.71,7.75,7.68,7.72,654077
30-May-25,7.74,7.77,7.67,7.71,8489492
29-May-25,7.81,7.83,7.76,7.78,6405577
28-May-25,7.81,7.84,7.74,7.77,1811962
27-May-25,7.87,7.87,7.77,7.80,795667
26-May-25,7.84,7.95,7.84,7.94,473877
23-May-25,7.99,7.99,7.90,7.91,457067
22-May-25,7.97,7.97,7.84,7.93,1250263
21-May-25,8.00,8.05,7.88,7.95,2488212
20-May-25,7.93,7.99,7.92,7.98,2180717
19-May-25,7.89,7.89,7.79,7.88,3739795
16-May-25,8.00,8.00,7.86,7.89,2496698
15-May-25,7.93,7.96,7.81,7.93,1375914
14-May-25,7.91,8.06,7.91,8.01,919797
13-May-25,7.89,7.91,7.84,7.85,1678995
12-May-25,7.91,8.06,7.91,8.00,1999284
09-May-25,7.77,7.77,7.67,7.70,1558345
08-May-25,7.80,7.80,7.70,7.74,1772619
07-May-25,7.81,7.82,7.70,7.73,1579455
06-May-25,7.77,7.92,7.77,7.86,1677781
05-May-25,7.73,7.82,7.67,7.75,2625682
02-May-25,7.65,7.78,7.60,7.73,2361884
30-Apr-25,7.49,7.56,7.43,7.50,1399643
29-Apr-25,7.47,7.50,7.42,7.45,1360121
28-Apr-25,7.53,7.56,7.48,7.48,754793
25-Apr-25,7.56,7.59,7.50,7.55,556895
24-Apr-25,7.56,7.59,7.48,7.56,2175578
23-Apr-25,7.52,7.61,7.45,7.56,2624711
22-Apr-25,7.39,7.52,7.39,7.46,1377146
17-Apr-25,7.48,7.48,7.31,7.32,5049649
16-Apr-25,7.52,7.52,7.31,7.37,4600620
15-Apr-25,7.50,7.61,7.50,7.53,5710447
14-Apr-25,7.50,7.65,7.44,7.57,4330584
11-Apr-25,7.30,7.45,7.30,7.43,4153174
10-Apr-25,7.27,7.36,7.17,7.23,5696838
09-Apr-25,7.06,7.30,7.06,7.19,9312901
08-Apr-25,7.09,7.19,6.83,6.93,11743981
07-Apr-25,7.10,7.27,6.85,6.95,12335910
04-Apr-25,7.54,7.54,7.26,7.45,15591581
03-Apr-25,7.70,7.74,7.59,7.73,128416420
02-Apr-25,7.91,7.93,7.86,7.91,2346756
01-Apr-25,7.90,8.01,7.88,7.91,1875176
31-Mar-25,8.02,8.04,7.90,7.94,3939084
28-Mar-25,8.17,8.17,8.02,8.02,3010229
27-Mar-25,8.13,8.25,8.11,8.21,4911881
26-Mar-25,8.00,8.14,8.00,8.05,10502930
25-Mar-25,8.08,8.12,8.00,8.03,8470477
24-Mar-25,8.22,8.22,8.14,8.17,16267022
21-Mar-25,8.18,8.19,8.08,8.14,12347508
20-Mar-25,8.25,8.31,8.18,8.22,22643648
19-Mar-25,8.51,8.65,8.19,8.43,32134491
18-Mar-25,8.47,8.52,8.42,8.47,20614388
17-Mar-25,8.43,8.56,8.41,8.51,16252809
14-Mar-25,8.38,8.46,8.36,8.43,44706368
13-Mar-25,8.23,8.35,8.22,8.28,33865990
12-Mar-25,8.33,8.33,8.19,8.27,31492060
11-Mar-25,8.30,8.38,8.26,8.30,11048158
10-Mar-25,8.26,8.26,8.07,8.18,8341695
07-Mar-25,8.40,8.46,8.31,8.37,4553242
06-Mar-25,8.36,8.43,8.29,8.34,6701904
05-Mar-25,8.38,8.38,8.20,8.28,5477155
28-Feb-25,8.05,8.10,7.93,8.05,2230425
27-Feb-25,8.25,8.29,8.14,8.20,3188217
26-Feb-25,8.14,8.27,8.11,8.22,6190610
25-Feb-25,8.00,8.06,7.91,7.97,3674655
24-Feb-25,8.13,8.13,7.85,7.90,5017724
21-Feb-25,8.10,8.30,8.09,8.17,43494095
20-Feb-25,7.98,8.06,7.87,7.98,4223667
19-Feb-25,7.89,7.94,7.81,7.87,14133323
18-Feb-25,7.95,7.95,7.80,7.86,13734566
17-Feb-25,7.84,7.92,7.80,7.87,1573376
14-Feb-25,7.76,7.92,7.76,7.80,10296198
13-Feb-25,7.64,7.67,7.56,7.67,7271715
12-Feb-25,7.57,7.70,7.55,7.65,14394512
11-Feb-25,7.50,7.53,7.44,7.48,6432600
*exoneração de responsabilidade e termos de uso