Cotação atual, histórico e gráfico do papel: XINA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 1,16% | 0,06 | 5,24 | 5,20 | 5,19 | 5,26 | 7M | 2.327 |
17/04/2024 | 0,19% | 0,01 | 5,18 | 5,18 | 5,14 | 5,19 | 1M | 609 |
16/04/2024 | 0,19% | 0,01 | 5,17 | 5,14 | 5,11 | 5,19 | 8M | 528 |
15/04/2024 | 1,18% | 0,06 | 5,16 | 5,16 | 5,13 | 5,21 | 5M | 385 |
12/04/2024 | -2,11% | -0,11 | 5,10 | 5,21 | 5,09 | 5,21 | 4M | 355 |
11/04/2024 | 1,17% | 0,06 | 5,21 | 5,18 | 5,16 | 5,22 | 9M | 1.052 |
10/04/2024 | 0,59% | 0,03 | 5,15 | 5,12 | 5,09 | 5,16 | 1M | 308 |
09/04/2024 | 0,39% | 0,02 | 5,12 | 5,12 | 5,07 | 5,12 | 1M | 333 |
08/04/2024 | -0,20% | -0,01 | 5,10 | 5,12 | 5,09 | 5,14 | 1M | 309 |
05/04/2024 | -0,39% | -0,02 | 5,11 | 5,10 | 5,07 | 5,12 | 1M | 254 |
04/04/2024 | -0,39% | -0,02 | 5,13 | 5,18 | 5,11 | 5,19 | 777K | 569 |
|
03/04/2024 | -0,19% | -0,01 | 5,15 | 5,18 | 5,12 | 5,18 | 2M | 498 |
02/04/2024 | 0,19% | 0,01 | 5,16 | 5,14 | 5,13 | 5,18 | 2M | 2.174 |
01/04/2024 | 2,39% | 0,12 | 5,15 | 5,10 | 5,08 | 5,17 | 5M | 593 |
28/03/2024 | 1,21% | 0,06 | 5,03 | 5,00 | 4,99 | 5,04 | 1M | 245 |
27/03/2024 | -0,20% | -0,01 | 4,97 | 4,98 | 4,94 | 4,99 | 730K | 222 |
26/03/2024 | 0,40% | 0,02 | 4,98 | 4,96 | 4,96 | 5,00 | 1M | 1.449 |
25/03/2024 | -0,20% | -0,01 | 4,96 | 4,98 | 4,93 | 5,00 | 1M | 639 |
22/03/2024 | -1,39% | -0,07 | 4,97 | 5,03 | 4,95 | 5,03 | 2M | 783 |
21/03/2024 | -0,98% | -0,05 | 5,04 | 5,09 | 5,00 | 5,12 | 7M | 999 |
20/03/2024 | 0,00% | 0,00 | 5,09 | 5,09 | 5,07 | 5,13 | 1M | 2.364 |
19/03/2024 | -0,39% | -0,02 | 5,09 | 5,11 | 5,04 | 5,13 | 1M | 469 |
18/03/2024 | 0,79% | 0,04 | 5,11 | 5,08 | 5,08 | 5,15 | 2M | 414 |
15/03/2024 | 0,40% | 0,02 | 5,07 | 5,06 | 5,04 | 5,09 | 1M | 492 |
14/03/2024 | -1,56% | -0,08 | 5,05 | 5,10 | 5,04 | 5,13 | 3M | 593 |
13/03/2024 | 0,59% | 0,03 | 5,13 | 5,10 | 5,10 | 5,20 | 7M | 1.409 |
12/03/2024 | 2,00% | 0,10 | 5,10 | 5,07 | 5,05 | 5,14 | 4M | 1.075 |
11/03/2024 | 2,04% | 0,10 | 5,00 | 4,99 | 4,98 | 5,03 | 2M | 1.868 |
08/03/2024 | 1,24% | 0,06 | 4,90 | 4,85 | 4,83 | 4,90 | 2M | 844 |
07/03/2024 | -0,82% | -0,04 | 4,84 | 4,87 | 4,80 | 4,87 | 827K | 333 |
06/03/2024 | 1,04% | 0,05 | 4,88 | 4,86 | 4,85 | 4,91 | 6M | 582 |
05/03/2024 | -0,62% | -0,03 | 4,83 | 4,85 | 4,80 | 4,85 | 1M | 493 |
04/03/2024 | -2,02% | -0,10 | 4,86 | 4,96 | 4,85 | 4,96 | 2M | 1.199 |
01/03/2024 | 0,81% | 0,04 | 4,96 | 4,92 | 4,92 | 5,05 | 3M | 717 |
29/02/2024 | 0,41% | 0,02 | 4,92 | 4,90 | 4,88 | 4,96 | 2M | 3.257 |
28/02/2024 | -2,00% | -0,10 | 4,90 | 4,95 | 4,87 | 4,95 | 2M | 2.002 |
27/02/2024 | 0,40% | 0,02 | 5,00 | 5,02 | 4,99 | 5,04 | 2M | 713 |
26/02/2024 | -0,80% | -0,04 | 4,98 | 5,00 | 4,97 | 5,02 | 921K | 489 |
23/02/2024 | 0,40% | 0,02 | 5,02 | 5,01 | 5,00 | 5,05 | 2M | 1.137 |
22/02/2024 | 2,04% | 0,10 | 5,00 | 4,93 | 4,93 | 5,00 | 2M | 869 |
21/02/2024 | 2,08% | 0,10 | 4,90 | 4,86 | 4,85 | 4,94 | 2M | 2.583 |
20/02/2024 | -3,61% | -0,18 | 4,80 | 4,97 | 4,76 | 4,97 | 6M | 3.679 |
19/02/2024 | 2,05% | 0,10 | 4,98 | 4,86 | 4,86 | 5,03 | 2M | 2.237 |
16/02/2024 | 1,67% | 0,08 | 4,88 | 4,87 | 4,83 | 4,93 | 3M | 1.432 |
15/02/2024 | -0,21% | -0,01 | 4,80 | 4,81 | 4,77 | 4,81 | 1M | 435 |
14/02/2024 | 2,12% | 0,10 | 4,81 | 4,72 | 4,67 | 4,83 | 5M | 935 |
09/02/2024 | 0,21% | 0,01 | 4,71 | 4,70 | 4,64 | 4,72 | 2M | 1.115 |
08/02/2024 | -1,47% | -0,07 | 4,70 | 4,74 | 4,70 | 4,75 | 2M | 652 |
07/02/2024 | -1,04% | -0,05 | 4,77 | 4,79 | 4,73 | 4,80 | 2M | 861 |
06/02/2024 | 4,78% | 0,22 | 4,82 | 4,72 | 4,72 | 4,83 | 5M | 1.332 |
05/02/2024 | 1,77% | 0,08 | 4,60 | 4,55 | 4,53 | 4,62 | 3M | 818 |
02/02/2024 | -0,66% | -0,03 | 4,52 | 4,54 | 4,49 | 4,55 | 5M | 4.159 |
01/02/2024 | -0,66% | -0,03 | 4,55 | 4,59 | 4,54 | 4,61 | 1M | 884 |
31/01/2024 | -0,43% | -0,02 | 4,58 | 4,55 | 4,51 | 4,61 | 3M | 2.428 |
30/01/2024 | -1,71% | -0,08 | 4,60 | 4,64 | 4,58 | 4,64 | 2M | 1.774 |
29/01/2024 | -1,27% | -0,06 | 4,68 | 4,74 | 4,64 | 4,80 | 6M | 2.225 |
26/01/2024 | -0,84% | -0,04 | 4,74 | 4,73 | 4,70 | 4,76 | 3M | 393 |
25/01/2024 | 0,00% | 0,00 | 4,78 | 4,83 | 4,75 | 4,85 | 3M | 549 |
24/01/2024 | 2,14% | 0,10 | 4,78 | 4,77 | 4,76 | 4,84 | 5M | 838 |
23/01/2024 | 3,08% | 0,14 | 4,68 | 4,57 | 4,57 | 4,74 | 5M | 3.217 |
22/01/2024 | -1,52% | -0,07 | 4,54 | 4,48 | 4,46 | 4,55 | 6M | 1.310 |
19/01/2024 | 0,00% | 0,00 | 4,61 | 4,57 | 4,52 | 4,64 | 7M | 1.026 |
18/01/2024 | 0,66% | 0,03 | 4,61 | 4,59 | 4,58 | 4,65 | 4M | 708 |
17/01/2024 | -2,14% | -0,10 | 4,58 | 4,59 | 4,54 | 4,60 | 6M | 1.146 |
16/01/2024 | -1,47% | -0,07 | 4,68 | 4,75 | 4,68 | 4,75 | 5M | 1.104 |
15/01/2024 | -0,21% | -0,01 | 4,75 | 4,76 | 4,72 | 4,78 | 668K | 712 |
12/01/2024 | -0,63% | -0,03 | 4,76 | 4,77 | 4,74 | 4,81 | 2M | 660 |
11/01/2024 | 0,63% | 0,03 | 4,79 | 4,76 | 4,75 | 4,81 | 3M | 1.996 |
10/01/2024 | -0,21% | -0,01 | 4,76 | 4,75 | 4,73 | 4,79 | 4M | 834 |
09/01/2024 | -0,63% | -0,03 | 4,77 | 4,78 | 4,73 | 4,81 | 5M | 890 |
08/01/2024 | -1,44% | -0,07 | 4,80 | 4,80 | 4,76 | 4,82 | 4M | 2.137 |
05/01/2024 | -1,22% | -0,06 | 4,87 | 4,93 | 4,85 | 4,93 | 4M | 570 |
04/01/2024 | -1,60% | -0,08 | 4,93 | 5,02 | 4,93 | 5,03 | 9M | 2.443 |
03/01/2024 | 1,62% | 0,08 | 5,01 | 4,93 | 4,93 | 5,01 | 3M | 619 |
02/01/2024 | -0,80% | -0,04 | 4,93 | 4,96 | 4,90 | 4,96 | 2M | 792 |
28/12/2023 | 2,90% | 0,14 | 4,97 | 4,92 | 4,90 | 4,99 | 6M | 883 |
27/12/2023 | 0,21% | 0,01 | 4,83 | 4,82 | 4,79 | 4,88 | 4M | 932 |
26/12/2023 | -0,41% | -0,02 | 4,82 | 4,84 | 4,79 | 4,88 | 4M | 841 |
22/12/2023 | -2,81% | -0,14 | 4,84 | 4,82 | 4,81 | 4,88 | 6M | 2.630 |
21/12/2023 | 1,63% | 0,08 | 4,98 | 4,93 | 4,91 | 4,99 | 852K | 1.163 |
20/12/2023 | -2,00% | -0,10 | 4,90 | 4,94 | 4,85 | 4,95 | 3M | 1.450 |
19/12/2023 | 0,40% | 0,02 | 5,00 | 4,98 | 4,94 | 5,01 | 1M | 549 |
18/12/2023 | -1,58% | -0,08 | 4,98 | 5,06 | 4,94 | 5,07 | 5M | 1.824 |
15/12/2023 | 0,40% | 0,02 | 5,06 | 5,03 | 5,02 | 5,12 | 1M | 439 |
14/12/2023 | 0,80% | 0,04 | 5,04 | 4,97 | 4,96 | 5,05 | 2M | 1.138 |
13/12/2023 | -1,19% | -0,06 | 5,00 | 5,00 | 4,94 | 5,03 | 4M | 1.894 |
12/12/2023 | 1,40% | 0,07 | 5,06 | 5,00 | 4,98 | 5,07 | 1M | 419 |
11/12/2023 | 0,81% | 0,04 | 4,99 | 5,00 | 4,96 | 5,01 | 2M | 387 |
08/12/2023 | -1,00% | -0,05 | 4,95 | 5,00 | 4,94 | 5,00 | 2M | 645 |
07/12/2023 | 0,60% | 0,03 | 5,00 | 4,97 | 4,97 | 5,00 | 629K | 433 |
06/12/2023 | -0,60% | -0,03 | 4,97 | 5,01 | 4,97 | 5,03 | 2M | 666 |
05/12/2023 | -2,15% | -0,11 | 5,00 | 5,05 | 4,99 | 5,10 | 4M | 1.150 |
04/12/2023 | -0,20% | -0,01 | 5,11 | 5,10 | 5,06 | 5,12 | 4M | 2.369 |
01/12/2023 | -1,92% | -0,10 | 5,12 | 5,19 | 5,10 | 5,20 | 4M | 1.053 |
30/11/2023 | 0,97% | 0,05 | 5,22 | 5,19 | 5,18 | 5,24 | 2M | 1.483 |
29/11/2023 | -1,52% | -0,08 | 5,17 | 5,19 | 5,14 | 5,21 | 3M | 904 |
28/11/2023 | 0,19% | 0,01 | 5,25 | 5,24 | 5,19 | 5,28 | 3M | 1.511 |
27/11/2023 | -1,13% | -0,06 | 5,24 | 5,27 | 5,23 | 5,28 | 2M | 1.153 |
24/11/2023 | -0,38% | -0,02 | 5,30 | 5,29 | 5,27 | 5,35 | 2M | 472 |
23/11/2023 | 0,38% | 0,02 | 5,32 | 5,29 | 5,27 | 5,37 | 1M | 829 |
22/11/2023 | 0,19% | 0,01 | 5,30 | 5,27 | 5,26 | 5,31 | 752K | 528 |
21/11/2023 | -1,12% | -0,06 | 5,29 | 5,32 | 5,27 | 5,35 | 6M | 1.254 |
20/11/2023 | 1,33% | 0,07 | 5,35 | 5,31 | 5,29 | 5,36 | 2M | 1.171 |
17/11/2023 | 0,96% | 0,05 | 5,28 | 5,22 | 5,22 | 5,29 | 1M | 323 |
16/11/2023 | -1,69% | -0,09 | 5,23 | 5,28 | 5,20 | 5,28 | 4M | 853 |
14/11/2023 | 1,53% | 0,08 | 5,32 | 5,24 | 5,20 | 5,35 | 3M | 624 |
13/11/2023 | 1,16% | 0,06 | 5,24 | 5,18 | 5,17 | 5,29 | 1M | 782 |
10/11/2023 | -0,77% | -0,04 | 5,18 | 5,21 | 5,15 | 5,22 | 2M | 882 |
09/11/2023 | -0,76% | -0,04 | 5,22 | 5,26 | 5,21 | 5,28 | 914K | 577 |
08/11/2023 | 0,00% | 0,00 | 5,26 | 5,25 | 5,23 | 5,28 | 2M | 406 |
07/11/2023 | -0,38% | -0,02 | 5,26 | 5,26 | 5,19 | 5,28 | 3M | 666 |
06/11/2023 | 0,19% | 0,01 | 5,28 | 5,30 | 5,27 | 5,37 | 966K | 504 |
03/11/2023 | 1,93% | 0,10 | 5,27 | 5,17 | 5,17 | 5,29 | 2M | 517 |
01/11/2023 | -1,52% | -0,08 | 5,17 | 5,23 | 5,14 | 5,24 | 4M | 535 |
31/10/2023 | -1,13% | -0,06 | 5,25 | 5,28 | 5,18 | 5,28 | 3M | 780 |
30/10/2023 | 1,72% | 0,09 | 5,31 | 5,27 | 5,20 | 5,34 | 7M | 1.188 |
27/10/2023 | 0,77% | 0,04 | 5,22 | 5,21 | 5,15 | 5,24 | 923K | 235 |
26/10/2023 | 0,00% | 0,00 | 5,18 | 5,17 | 5,16 | 5,22 | 2M | 657 |
25/10/2023 | -1,52% | -0,08 | 5,18 | 5,24 | 5,15 | 5,24 | 2M | 290 |
24/10/2023 | 2,53% | 0,13 | 5,26 | 5,13 | 5,13 | 5,28 | 1M | 323 |
23/10/2023 | 0,39% | 0,02 | 5,13 | 5,13 | 5,08 | 5,15 | 767K | 387 |
20/10/2023 | -2,29% | -0,12 | 5,11 | 5,22 | 5,11 | 5,22 | 2M | 549 |
19/10/2023 | -1,51% | -0,08 | 5,23 | 5,28 | 5,20 | 5,28 | 2M | 603 |
18/10/2023 | -1,30% | -0,07 | 5,31 | 5,34 | 5,29 | 5,35 | 3M | 570 |
17/10/2023 | -0,74% | -0,04 | 5,38 | 5,39 | 5,36 | 5,41 | 2M | 297 |
16/10/2023 | -0,91% | -0,05 | 5,42 | 5,45 | 5,35 | 5,46 | 7M | 1.612 |
13/10/2023 | -1,26% | -0,07 | 5,47 | 5,46 | 5,42 | 5,47 | 2M | 231 |
11/10/2023 | 0,36% | 0,02 | 5,54 | 5,50 | 5,49 | 5,58 | 4M | 5.911 |
10/10/2023 | 0,73% | 0,04 | 5,52 | 5,49 | 5,47 | 5,54 | 2M | 436 |
09/10/2023 | -0,90% | -0,05 | 5,48 | 5,48 | 5,46 | 5,51 | 715K | 837 |
06/10/2023 | 2,03% | 0,11 | 5,53 | 5,43 | 5,42 | 5,55 | 3M | 555 |
05/10/2023 | 1,12% | 0,06 | 5,42 | 5,38 | 5,37 | 5,43 | 578K | 232 |
04/10/2023 | -1,11% | -0,06 | 5,36 | 5,41 | 5,35 | 5,41 | 426K | 208 |
03/10/2023 | - | - | 5,42 | 5,34 | 5,31 | 5,42 | 2M | 229 |
Date,Open,High,Low,Close,Volume
18-Apr-24,5.20,5.26,5.19,5.24,6941999
17-Apr-24,5.18,5.19,5.14,5.18,1173648
16-Apr-24,5.14,5.19,5.11,5.17,8417810
15-Apr-24,5.16,5.21,5.13,5.16,5366364
12-Apr-24,5.21,5.21,5.09,5.10,3763066
11-Apr-24,5.18,5.22,5.16,5.21,8879814
10-Apr-24,5.12,5.16,5.09,5.15,1348914
09-Apr-24,5.12,5.12,5.07,5.12,1147769
08-Apr-24,5.12,5.14,5.09,5.10,1309920
05-Apr-24,5.10,5.12,5.07,5.11,1031891
04-Apr-24,5.18,5.19,5.11,5.13,777284
03-Apr-24,5.18,5.18,5.12,5.15,2201399
02-Apr-24,5.14,5.18,5.13,5.16,1580427
01-Apr-24,5.10,5.17,5.08,5.15,5016775
28-Mar-24,5.00,5.04,4.99,5.03,1243023
27-Mar-24,4.98,4.99,4.94,4.97,730375
26-Mar-24,4.96,5.00,4.96,4.98,1458754
25-Mar-24,4.98,5.00,4.93,4.96,1109442
22-Mar-24,5.03,5.03,4.95,4.97,2421160
21-Mar-24,5.09,5.12,5.00,5.04,6749263
20-Mar-24,5.09,5.13,5.07,5.09,1142778
19-Mar-24,5.11,5.13,5.04,5.09,1151418
18-Mar-24,5.08,5.15,5.08,5.11,1638618
15-Mar-24,5.06,5.09,5.04,5.07,1236773
14-Mar-24,5.10,5.13,5.04,5.05,3019913
13-Mar-24,5.10,5.20,5.10,5.13,7094534
12-Mar-24,5.07,5.14,5.05,5.10,4087419
11-Mar-24,4.99,5.03,4.98,5.00,1832508
08-Mar-24,4.85,4.90,4.83,4.90,1701534
07-Mar-24,4.87,4.87,4.80,4.84,826797
06-Mar-24,4.86,4.91,4.85,4.88,6102333
05-Mar-24,4.85,4.85,4.80,4.83,1295425
04-Mar-24,4.96,4.96,4.85,4.86,2029279
01-Mar-24,4.92,5.05,4.92,4.96,3078899
29-Feb-24,4.90,4.96,4.88,4.92,1734574
28-Feb-24,4.95,4.95,4.87,4.90,2046128
27-Feb-24,5.02,5.04,4.99,5.00,1664680
26-Feb-24,5.00,5.02,4.97,4.98,921402
23-Feb-24,5.01,5.05,5.00,5.02,2003311
22-Feb-24,4.93,5.00,4.93,5.00,1868000
21-Feb-24,4.86,4.94,4.85,4.90,1755823
20-Feb-24,4.97,4.97,4.76,4.80,5629046
19-Feb-24,4.86,5.03,4.86,4.98,1941289
16-Feb-24,4.87,4.93,4.83,4.88,3077532
15-Feb-24,4.81,4.81,4.77,4.80,1008690
14-Feb-24,4.72,4.83,4.67,4.81,5144561
09-Feb-24,4.70,4.72,4.64,4.71,1644075
08-Feb-24,4.74,4.75,4.70,4.70,1938950
07-Feb-24,4.79,4.80,4.73,4.77,2024862
06-Feb-24,4.72,4.83,4.72,4.82,4865061
05-Feb-24,4.55,4.62,4.53,4.60,3218525
02-Feb-24,4.54,4.55,4.49,4.52,5405838
01-Feb-24,4.59,4.61,4.54,4.55,1477719
31-Jan-24,4.55,4.61,4.51,4.58,3094221
30-Jan-24,4.64,4.64,4.58,4.60,2498947
29-Jan-24,4.74,4.80,4.64,4.68,5718153
26-Jan-24,4.73,4.76,4.70,4.74,3345509
25-Jan-24,4.83,4.85,4.75,4.78,2964221
24-Jan-24,4.77,4.84,4.76,4.78,4650862
23-Jan-24,4.57,4.74,4.57,4.68,5330043
22-Jan-24,4.48,4.55,4.46,4.54,6203199
19-Jan-24,4.57,4.64,4.52,4.61,6726699
18-Jan-24,4.59,4.65,4.58,4.61,3657851
17-Jan-24,4.59,4.60,4.54,4.58,5546629
16-Jan-24,4.75,4.75,4.68,4.68,4717756
15-Jan-24,4.76,4.78,4.72,4.75,668341
12-Jan-24,4.77,4.81,4.74,4.76,1827254
11-Jan-24,4.76,4.81,4.75,4.79,3014436
10-Jan-24,4.75,4.79,4.73,4.76,4451738
09-Jan-24,4.78,4.81,4.73,4.77,5245830
08-Jan-24,4.80,4.82,4.76,4.80,3784878
05-Jan-24,4.93,4.93,4.85,4.87,3675997
04-Jan-24,5.02,5.03,4.93,4.93,8787600
03-Jan-24,4.93,5.01,4.93,5.01,3269189
02-Jan-24,4.96,4.96,4.90,4.93,2095708
28-Dec-23,4.92,4.99,4.90,4.97,6257416
27-Dec-23,4.82,4.88,4.79,4.83,4389015
26-Dec-23,4.84,4.88,4.79,4.82,3781941
22-Dec-23,4.82,4.88,4.81,4.84,6294693
21-Dec-23,4.93,4.99,4.91,4.98,851935
20-Dec-23,4.94,4.95,4.85,4.90,3372895
19-Dec-23,4.98,5.01,4.94,5.00,1241719
18-Dec-23,5.06,5.07,4.94,4.98,4643642
15-Dec-23,5.03,5.12,5.02,5.06,1221541
14-Dec-23,4.97,5.05,4.96,5.04,1843247
13-Dec-23,5.00,5.03,4.94,5.00,3942125
12-Dec-23,5.00,5.07,4.98,5.06,1419531
11-Dec-23,5.00,5.01,4.96,4.99,1581171
08-Dec-23,5.00,5.00,4.94,4.95,2077816
07-Dec-23,4.97,5.00,4.97,5.00,628793
06-Dec-23,5.01,5.03,4.97,4.97,2033363
05-Dec-23,5.05,5.10,4.99,5.00,3814141
04-Dec-23,5.10,5.12,5.06,5.11,4025473
01-Dec-23,5.19,5.20,5.10,5.12,3531856
30-Nov-23,5.19,5.24,5.18,5.22,2486778
29-Nov-23,5.19,5.21,5.14,5.17,3432245
28-Nov-23,5.24,5.28,5.19,5.25,3097187
27-Nov-23,5.27,5.28,5.23,5.24,1840390
24-Nov-23,5.29,5.35,5.27,5.30,1507871
23-Nov-23,5.29,5.37,5.27,5.32,1023788
22-Nov-23,5.27,5.31,5.26,5.30,752229
21-Nov-23,5.32,5.35,5.27,5.29,5843500
20-Nov-23,5.31,5.36,5.29,5.35,1526710
17-Nov-23,5.22,5.29,5.22,5.28,1248706
16-Nov-23,5.28,5.28,5.20,5.23,3898598
14-Nov-23,5.24,5.35,5.20,5.32,3426249
13-Nov-23,5.18,5.29,5.17,5.24,1303442
10-Nov-23,5.21,5.22,5.15,5.18,2451046
09-Nov-23,5.26,5.28,5.21,5.22,914120
08-Nov-23,5.25,5.28,5.23,5.26,1654404
07-Nov-23,5.26,5.28,5.19,5.26,2518831
06-Nov-23,5.30,5.37,5.27,5.28,965800
03-Nov-23,5.17,5.29,5.17,5.27,2321749
01-Nov-23,5.23,5.24,5.14,5.17,3857969
31-Oct-23,5.28,5.28,5.18,5.25,2596135
30-Oct-23,5.27,5.34,5.20,5.31,6665866
27-Oct-23,5.21,5.24,5.15,5.22,922699
26-Oct-23,5.17,5.22,5.16,5.18,2400307
25-Oct-23,5.24,5.24,5.15,5.18,1528691
24-Oct-23,5.13,5.28,5.13,5.26,1093188
23-Oct-23,5.13,5.15,5.08,5.13,767424
20-Oct-23,5.22,5.22,5.11,5.11,1566064
19-Oct-23,5.28,5.28,5.20,5.23,1500844
18-Oct-23,5.34,5.35,5.29,5.31,2631059
17-Oct-23,5.39,5.41,5.36,5.38,1690261
16-Oct-23,5.45,5.46,5.35,5.42,7450029
13-Oct-23,5.46,5.47,5.42,5.47,1582742
11-Oct-23,5.50,5.58,5.49,5.54,3784413
10-Oct-23,5.49,5.54,5.47,5.52,2046975
09-Oct-23,5.48,5.51,5.46,5.48,714597
06-Oct-23,5.43,5.55,5.42,5.53,2532503
05-Oct-23,5.38,5.43,5.37,5.42,578404
04-Oct-23,5.41,5.41,5.35,5.36,425615
03-Oct-23,5.34,5.42,5.31,5.42,1520378
*exoneração de responsabilidade e termos de uso