Cotação atual, histórico e gráfico do papel: XINA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/07/2026 | 1,85% | 0,13 | 7,14 | 7,11 | 7,11 | 7,22 | 375K | 259 |
| 17/07/2026 | -2,23% | -0,16 | 7,01 | 7,07 | 6,99 | 7,07 | 526K | 1.267 |
| 16/07/2026 | 0,28% | 0,02 | 7,17 | 7,19 | 7,13 | 7,20 | 1M | 615 |
| 15/07/2026 | 1,71% | 0,12 | 7,15 | 7,06 | 7,04 | 7,18 | 626K | 349 |
| 14/07/2026 | 0,57% | 0,04 | 7,03 | 7,05 | 6,99 | 7,05 | 654K | 167 |
| 13/07/2026 | -0,71% | -0,05 | 6,99 | 7,07 | 6,96 | 7,07 | 2M | 217 |
| 10/07/2026 | -0,71% | -0,05 | 7,04 | 7,09 | 7,03 | 7,09 | 350K | 326 |
| 09/07/2026 | 0,28% | 0,02 | 7,09 | 7,07 | 7,04 | 7,09 | 1M | 216 |
| 08/07/2026 | 2,17% | 0,15 | 7,07 | 7,00 | 6,96 | 7,10 | 491K | 308 |
| 07/07/2026 | -0,14% | -0,01 | 6,92 | 6,92 | 6,87 | 6,95 | 2M | 620 |
| 06/07/2026 | 1,46% | 0,10 | 6,93 | 6,90 | 6,90 | 6,98 | 1M | 298 |
| 03/07/2026 | -0,58% | -0,04 | 6,83 | 6,85 | 6,83 | 6,88 | 261K | 188 |
| 02/07/2026 | -1,58% | -0,11 | 6,87 | 6,91 | 6,84 | 6,96 | 2M | 796 |
| 01/07/2026 | 2,05% | 0,14 | 6,98 | 6,84 | 6,83 | 7,02 | 2M | 4.434 |
| 30/06/2026 | 0,29% | 0,02 | 6,84 | 6,75 | 6,75 | 6,89 | 564K | 234 |
| 29/06/2026 | 0,44% | 0,03 | 6,82 | 6,75 | 6,75 | 6,85 | 928K | 190 |
| 26/06/2026 | -0,44% | -0,03 | 6,79 | 6,73 | 6,65 | 6,79 | 904K | 355 |
| 25/06/2026 | -1,59% | -0,11 | 6,82 | 6,92 | 6,80 | 6,93 | 970K | 716 |
| 24/06/2026 | -0,72% | -0,05 | 6,93 | 6,99 | 6,93 | 7,04 | 457K | 406 |
| 23/06/2026 | -0,99% | -0,07 | 6,98 | 7,00 | 6,90 | 7,00 | 1M | 898 |
| 22/06/2026 | -0,56% | -0,04 | 7,05 | 7,09 | 7,02 | 7,10 | 2M | 2.228 |
| 19/06/2026 | 0,28% | 0,02 | 7,09 | 7,07 | 7,06 | 7,12 | 249K | 444 |
| 18/06/2026 | 0,14% | 0,01 | 7,07 | 7,02 | 7,02 | 7,11 | 943K | 748 |
| 17/06/2026 | -1,12% | -0,08 | 7,06 | 7,11 | 7,03 | 7,11 | 1M | 681 |
| 16/06/2026 | -1,24% | -0,09 | 7,14 | 7,15 | 7,03 | 7,17 | 2M | 307 |
| 15/06/2026 | 0,70% | 0,05 | 7,23 | 7,22 | 7,18 | 7,27 | 706K | 238 |
| 12/06/2026 | 0,14% | 0,01 | 7,18 | 7,17 | 7,14 | 7,21 | 443K | 211 |
| 11/06/2026 | -0,83% | -0,06 | 7,17 | 7,18 | 7,07 | 7,18 | 2M | 777 |
| 10/06/2026 | -0,55% | -0,04 | 7,23 | 7,25 | 7,22 | 7,30 | 668K | 3.717 |
| 09/06/2026 | 0,69% | 0,05 | 7,27 | 7,33 | 7,21 | 7,34 | 862K | 3.375 |
| 08/06/2026 | -0,55% | -0,04 | 7,22 | 7,29 | 7,22 | 7,31 | 2M | 1.981 |
| 05/06/2026 | -0,82% | -0,06 | 7,26 | 7,32 | 7,21 | 7,32 | 2M | 613 |
| 03/06/2026 | -1,21% | -0,09 | 7,32 | 7,38 | 7,31 | 7,42 | 807K | 214 |
| 02/06/2026 | 3,20% | 0,23 | 7,41 | 7,37 | 7,33 | 7,48 | 715K | 369 |
| 01/06/2026 | 0,00% | 0,00 | 7,18 | 7,18 | 7,11 | 7,24 | 3M | 19.566 |
| 29/05/2026 | 0,14% | 0,01 | 7,18 | 7,27 | 7,17 | 7,27 | 341K | 234 |
| 28/05/2026 | -1,10% | -0,08 | 7,17 | 7,25 | 7,11 | 7,25 | 768K | 1.895 |
| 27/05/2026 | -0,28% | -0,02 | 7,25 | 7,27 | 7,21 | 7,27 | 1M | 1.185 |
| 26/05/2026 | 0,97% | 0,07 | 7,27 | 7,19 | 7,19 | 7,29 | 914K | 1.028 |
| 25/05/2026 | -0,14% | -0,01 | 7,20 | 7,21 | 7,14 | 7,21 | 371K | 295 |
| 22/05/2026 | -0,28% | -0,02 | 7,21 | 7,15 | 7,13 | 7,22 | 685K | 371 |
| 21/05/2026 | -1,36% | -0,10 | 7,23 | 7,21 | 7,15 | 7,23 | 1M | 1.984 |
| 20/05/2026 | -0,54% | -0,04 | 7,33 | 7,32 | 7,31 | 7,38 | 802K | 257 |
| 19/05/2026 | 1,24% | 0,09 | 7,37 | 7,28 | 7,28 | 7,39 | 1M | 371 |
| 18/05/2026 | -1,89% | -0,14 | 7,28 | 7,36 | 7,28 | 7,37 | 1M | 330 |
| 15/05/2026 | -0,80% | -0,06 | 7,42 | 7,48 | 7,42 | 7,51 | 1M | 720 |
| 14/05/2026 | -3,48% | -0,27 | 7,48 | 7,55 | 7,41 | 7,55 | 1M | 723 |
| 13/05/2026 | 5,01% | 0,37 | 7,75 | 7,38 | 7,37 | 7,76 | 3M | 445 |
| 12/05/2026 | -0,67% | -0,05 | 7,38 | 7,40 | 7,32 | 7,41 | 910K | 398 |
| 11/05/2026 | 0,81% | 0,06 | 7,43 | 7,37 | 7,37 | 7,46 | 699K | 289 |
| 08/05/2026 | -0,41% | -0,03 | 7,37 | 7,41 | 7,37 | 7,45 | 737K | 2.489 |
| 07/05/2026 | -1,07% | -0,08 | 7,40 | 7,45 | 7,40 | 7,48 | 2M | 206 |
| 06/05/2026 | 2,75% | 0,20 | 7,48 | 7,34 | 7,32 | 7,52 | 683K | 541 |
| 05/05/2026 | -0,95% | -0,07 | 7,28 | 7,42 | 7,26 | 7,42 | 1M | 1.816 |
| 04/05/2026 | -0,27% | -0,02 | 7,35 | 7,42 | 7,35 | 7,42 | 1M | 384 |
| 30/04/2026 | 0,41% | 0,03 | 7,37 | 7,39 | 7,33 | 7,40 | 2M | 470 |
| 29/04/2026 | 0,27% | 0,02 | 7,34 | 7,32 | 7,32 | 7,40 | 2M | 491 |
| 28/04/2026 | -0,41% | -0,03 | 7,32 | 7,31 | 7,27 | 7,36 | 419K | 428 |
| 27/04/2026 | -1,34% | -0,10 | 7,35 | 7,42 | 7,33 | 7,42 | 1M | 1.499 |
| 24/04/2026 | 0,54% | 0,04 | 7,45 | 7,42 | 7,42 | 7,49 | 1M | 393 |
| 23/04/2026 | -1,07% | -0,08 | 7,41 | 7,43 | 7,34 | 7,45 | 3M | 567 |
| 22/04/2026 | -1,96% | -0,15 | 7,49 | 7,56 | 7,47 | 7,59 | 1M | 1.008 |
| 20/04/2026 | 0,26% | 0,02 | 7,64 | 7,69 | 7,61 | 7,69 | 1M | 614 |
| 17/04/2026 | 0,66% | 0,05 | 7,62 | 7,56 | 7,56 | 7,69 | 2M | 8.398 |
| 16/04/2026 | 0,93% | 0,07 | 7,57 | 7,58 | 7,56 | 7,63 | 2M | 1.085 |
| 15/04/2026 | 0,00% | 0,00 | 7,50 | 7,50 | 7,44 | 7,50 | 443K | 1.858 |
| 14/04/2026 | 1,08% | 0,08 | 7,50 | 7,46 | 7,41 | 7,50 | 1M | 3.010 |
| 13/04/2026 | 0,13% | 0,01 | 7,42 | 7,41 | 7,38 | 7,46 | 2M | 451 |
| 10/04/2026 | -1,20% | -0,09 | 7,41 | 7,58 | 7,40 | 7,58 | 2M | 966 |
| 09/04/2026 | -0,92% | -0,07 | 7,50 | 7,60 | 7,44 | 7,60 | 2M | 2.264 |
| 08/04/2026 | 2,30% | 0,17 | 7,57 | 7,57 | 7,54 | 7,61 | 2M | 812 |
| 07/04/2026 | -0,13% | -0,01 | 7,40 | 7,41 | 7,35 | 7,46 | 3M | 3.592 |
| 06/04/2026 | -0,67% | -0,05 | 7,41 | 7,46 | 7,37 | 7,48 | 4M | 667 |
| 02/04/2026 | -0,27% | -0,02 | 7,46 | 7,46 | 7,40 | 7,46 | 8M | 2.767 |
| 01/04/2026 | -0,66% | -0,05 | 7,48 | 7,54 | 7,46 | 7,56 | 2M | 1.118 |
| 31/03/2026 | 1,07% | 0,08 | 7,53 | 7,51 | 7,44 | 7,53 | 3M | 514 |
| 30/03/2026 | 0,13% | 0,01 | 7,45 | 7,57 | 7,45 | 7,57 | 2M | 773 |
| 27/03/2026 | -0,53% | -0,04 | 7,44 | 7,46 | 7,43 | 7,51 | 3M | 962 |
| 26/03/2026 | -2,35% | -0,18 | 7,48 | 7,59 | 7,46 | 7,59 | 2M | 651 |
| 25/03/2026 | 1,19% | 0,09 | 7,66 | 7,60 | 7,60 | 7,69 | 1M | 528 |
| 24/03/2026 | 0,53% | 0,04 | 7,57 | 7,55 | 7,52 | 7,59 | 1M | 478 |
| 23/03/2026 | -0,79% | -0,06 | 7,53 | 7,59 | 7,50 | 7,60 | 2M | 2.270 |
| 20/03/2026 | -0,91% | -0,07 | 7,59 | 7,61 | 7,58 | 7,69 | 1M | 689 |
| 19/03/2026 | -1,29% | -0,10 | 7,66 | 7,73 | 7,63 | 7,77 | 1M | 629 |
| 18/03/2026 | -1,15% | -0,09 | 7,76 | 7,88 | 7,74 | 7,90 | 1M | 966 |
| 17/03/2026 | -1,26% | -0,10 | 7,85 | 7,93 | 7,84 | 7,94 | 945K | 455 |
| 16/03/2026 | -0,13% | -0,01 | 7,95 | 7,99 | 7,93 | 8,03 | 1M | 5.449 |
| 13/03/2026 | 1,66% | 0,13 | 7,96 | 7,88 | 7,87 | 7,97 | 2M | 1.005 |
| 12/03/2026 | 0,77% | 0,06 | 7,83 | 7,83 | 7,76 | 7,83 | 2M | 985 |
| 11/03/2026 | -0,89% | -0,07 | 7,77 | 7,80 | 7,74 | 7,83 | 2M | 304 |
| 10/03/2026 | 1,69% | 0,13 | 7,84 | 7,73 | 7,73 | 7,89 | 1M | 1.925 |
| 09/03/2026 | 0,39% | 0,03 | 7,71 | 7,65 | 7,63 | 7,74 | 1M | 2.355 |
| 06/03/2026 | 0,26% | 0,02 | 7,68 | 7,78 | 7,68 | 7,78 | 3M | 2.145 |
| 05/03/2026 | -1,03% | -0,08 | 7,66 | 7,67 | 7,60 | 7,69 | 1M | 1.626 |
| 04/03/2026 | -0,13% | -0,01 | 7,74 | 7,75 | 7,64 | 7,75 | 1M | 1.198 |
| 03/03/2026 | -0,77% | -0,06 | 7,75 | 7,75 | 7,65 | 7,77 | 8M | 3.760 |
| 02/03/2026 | -0,13% | -0,01 | 7,81 | 7,80 | 7,77 | 7,85 | 3M | 2.470 |
| 27/02/2026 | -0,51% | -0,04 | 7,82 | 7,94 | 7,82 | 7,94 | 2M | 744 |
| 26/02/2026 | -2,12% | -0,17 | 7,86 | 7,98 | 7,84 | 7,98 | 4M | 2.208 |
| 25/02/2026 | -0,12% | -0,01 | 8,03 | 8,04 | 8,01 | 8,07 | 1M | 1.940 |
| 24/02/2026 | -0,86% | -0,07 | 8,04 | 8,07 | 8,03 | 8,07 | 1M | 1.040 |
| 23/02/2026 | -0,86% | -0,07 | 8,11 | 8,10 | 8,10 | 8,20 | 2M | 3.910 |
| 20/02/2026 | -0,24% | -0,02 | 8,18 | 8,09 | 8,03 | 8,18 | 3M | 1.414 |
| 19/02/2026 | -0,73% | -0,06 | 8,20 | 8,26 | 8,16 | 8,27 | 2M | 940 |
| 18/02/2026 | 1,23% | 0,10 | 8,26 | 8,18 | 8,18 | 8,29 | 1M | 585 |
| 13/02/2026 | 0,00% | 0,00 | 8,16 | 8,12 | 8,04 | 8,18 | 2M | 623 |
| 12/02/2026 | -1,69% | -0,14 | 8,16 | 8,24 | 8,09 | 8,24 | 3M | 1.438 |
| 11/02/2026 | -0,36% | -0,03 | 8,30 | 8,30 | 8,22 | 8,32 | 2M | 2.093 |
| 10/02/2026 | 0,24% | 0,02 | 8,33 | 8,35 | 8,25 | 8,36 | 2M | 1.951 |
| 09/02/2026 | -0,24% | -0,02 | 8,31 | 8,30 | 8,26 | 8,33 | 2M | 4.464 |
| 06/02/2026 | 1,71% | 0,14 | 8,33 | 8,19 | 8,17 | 8,33 | 3M | 3.028 |
| 05/02/2026 | 0,00% | 0,00 | 8,19 | 8,24 | 8,16 | 8,26 | 5M | 6.758 |
| 04/02/2026 | -0,85% | -0,07 | 8,19 | 8,27 | 8,12 | 8,28 | 9M | 7.891 |
| 03/02/2026 | -1,55% | -0,13 | 8,26 | 8,31 | 8,19 | 8,32 | 8M | 27.127 |
| 02/02/2026 | -1,06% | -0,09 | 8,39 | 8,46 | 8,37 | 8,46 | 5M | 2.346 |
| 30/01/2026 | -1,51% | -0,13 | 8,48 | 8,49 | 8,44 | 8,54 | 3M | 1.346 |
| 29/01/2026 | 0,12% | 0,01 | 8,61 | 8,64 | 8,57 | 8,72 | 6M | 4.126 |
| 28/01/2026 | 1,42% | 0,12 | 8,60 | 8,61 | 8,51 | 8,64 | 9M | 12.206 |
| 27/01/2026 | -1,05% | -0,09 | 8,48 | 8,61 | 8,48 | 8,61 | 3M | 2.010 |
| 26/01/2026 | 0,00% | 0,00 | 8,57 | 8,57 | 8,50 | 8,58 | 2M | 3.458 |
| 23/01/2026 | -0,35% | -0,03 | 8,57 | 8,60 | 8,54 | 8,60 | 3M | 902 |
| 22/01/2026 | 0,00% | 0,00 | 8,60 | 8,64 | 8,59 | 8,67 | 3M | 1.479 |
| 21/01/2026 | 0,23% | 0,02 | 8,60 | 8,58 | 8,55 | 8,65 | 4M | 438 |
| 20/01/2026 | -0,92% | -0,08 | 8,58 | 8,63 | 8,57 | 8,69 | 4M | 3.348 |
| 19/01/2026 | -0,35% | -0,03 | 8,66 | 8,69 | 8,60 | 8,81 | 3M | 2.495 |
| 16/01/2026 | -1,47% | -0,13 | 8,69 | 8,80 | 8,65 | 8,80 | 1M | 770 |
| 15/01/2026 | -0,34% | -0,03 | 8,82 | 8,85 | 8,78 | 8,86 | 1M | 812 |
| 14/01/2026 | 0,34% | 0,03 | 8,85 | 8,82 | 8,76 | 8,88 | 1M | 876 |
| 13/01/2026 | -1,34% | -0,12 | 8,82 | 8,92 | 8,80 | 8,92 | 2M | 3.533 |
| 12/01/2026 | 3,47% | 0,30 | 8,94 | 8,71 | 8,71 | 8,95 | 3M | 2.674 |
| 09/01/2026 | -0,35% | -0,03 | 8,64 | 8,67 | 8,58 | 8,67 | 550K | 407 |
| 08/01/2026 | 0,35% | 0,03 | 8,67 | 8,60 | 8,50 | 8,68 | 2M | 2.805 |
| 07/01/2026 | -0,80% | -0,07 | 8,64 | 8,75 | 8,63 | 8,75 | 2M | 3.224 |
| 06/01/2026 | - | - | 8,71 | 8,78 | 8,66 | 8,79 | 5M | 5.576 |
Date,Open,High,Low,Close,Volume
20-Jul-26,7.11,7.22,7.11,7.14,375003
17-Jul-26,7.07,7.07,6.99,7.01,525864
16-Jul-26,7.19,7.20,7.13,7.17,1106296
15-Jul-26,7.06,7.18,7.04,7.15,626436
14-Jul-26,7.05,7.05,6.99,7.03,654497
13-Jul-26,7.07,7.07,6.96,6.99,1881357
10-Jul-26,7.09,7.09,7.03,7.04,349891
09-Jul-26,7.07,7.09,7.04,7.09,1007670
08-Jul-26,7.00,7.10,6.96,7.07,491394
07-Jul-26,6.92,6.95,6.87,6.92,1750161
06-Jul-26,6.90,6.98,6.90,6.93,1421216
03-Jul-26,6.85,6.88,6.83,6.83,261270
02-Jul-26,6.91,6.96,6.84,6.87,2087315
01-Jul-26,6.84,7.02,6.83,6.98,2105404
30-Jun-26,6.75,6.89,6.75,6.84,564452
29-Jun-26,6.75,6.85,6.75,6.82,928189
26-Jun-26,6.73,6.79,6.65,6.79,904336
25-Jun-26,6.92,6.93,6.80,6.82,970093
24-Jun-26,6.99,7.04,6.93,6.93,456541
23-Jun-26,7.00,7.00,6.90,6.98,1337781
22-Jun-26,7.09,7.10,7.02,7.05,1910361
19-Jun-26,7.07,7.12,7.06,7.09,248884
18-Jun-26,7.02,7.11,7.02,7.07,942947
17-Jun-26,7.11,7.11,7.03,7.06,1127513
16-Jun-26,7.15,7.17,7.03,7.14,2128118
15-Jun-26,7.22,7.27,7.18,7.23,706454
12-Jun-26,7.17,7.21,7.14,7.18,443416
11-Jun-26,7.18,7.18,7.07,7.17,1648912
10-Jun-26,7.25,7.30,7.22,7.23,667721
09-Jun-26,7.33,7.34,7.21,7.27,861933
08-Jun-26,7.29,7.31,7.22,7.22,1565293
05-Jun-26,7.32,7.32,7.21,7.26,1724103
03-Jun-26,7.38,7.42,7.31,7.32,807233
02-Jun-26,7.37,7.48,7.33,7.41,714870
01-Jun-26,7.18,7.24,7.11,7.18,3017109
29-May-26,7.27,7.27,7.17,7.18,341190
28-May-26,7.25,7.25,7.11,7.17,768177
27-May-26,7.27,7.27,7.21,7.25,1427304
26-May-26,7.19,7.29,7.19,7.27,913819
25-May-26,7.21,7.21,7.14,7.20,370934
22-May-26,7.15,7.22,7.13,7.21,684764
21-May-26,7.21,7.23,7.15,7.23,1354134
20-May-26,7.32,7.38,7.31,7.33,801827
19-May-26,7.28,7.39,7.28,7.37,1100716
18-May-26,7.36,7.37,7.28,7.28,1129858
15-May-26,7.48,7.51,7.42,7.42,1151965
14-May-26,7.55,7.55,7.41,7.48,1067813
13-May-26,7.38,7.76,7.37,7.75,2560209
12-May-26,7.40,7.41,7.32,7.38,910324
11-May-26,7.37,7.46,7.37,7.43,698708
08-May-26,7.41,7.45,7.37,7.37,737240
07-May-26,7.45,7.48,7.40,7.40,1621633
06-May-26,7.34,7.52,7.32,7.48,682979
05-May-26,7.42,7.42,7.26,7.28,1138885
04-May-26,7.42,7.42,7.35,7.35,1352954
30-Apr-26,7.39,7.40,7.33,7.37,1789907
29-Apr-26,7.32,7.40,7.32,7.34,1800647
28-Apr-26,7.31,7.36,7.27,7.32,418562
27-Apr-26,7.42,7.42,7.33,7.35,1373854
24-Apr-26,7.42,7.49,7.42,7.45,1410980
23-Apr-26,7.43,7.45,7.34,7.41,2858994
22-Apr-26,7.56,7.59,7.47,7.49,1407171
20-Apr-26,7.69,7.69,7.61,7.64,1202708
17-Apr-26,7.56,7.69,7.56,7.62,2108514
16-Apr-26,7.58,7.63,7.56,7.57,1732801
15-Apr-26,7.50,7.50,7.44,7.50,443196
14-Apr-26,7.46,7.50,7.41,7.50,1194467
13-Apr-26,7.41,7.46,7.38,7.42,1721229
10-Apr-26,7.58,7.58,7.40,7.41,2107165
09-Apr-26,7.60,7.60,7.44,7.50,1768982
08-Apr-26,7.57,7.61,7.54,7.57,1598858
07-Apr-26,7.41,7.46,7.35,7.40,2597763
06-Apr-26,7.46,7.48,7.37,7.41,4279172
02-Apr-26,7.46,7.46,7.40,7.46,8168954
01-Apr-26,7.54,7.56,7.46,7.48,1930404
31-Mar-26,7.51,7.53,7.44,7.53,2634319
30-Mar-26,7.57,7.57,7.45,7.45,1883130
27-Mar-26,7.46,7.51,7.43,7.44,2876260
26-Mar-26,7.59,7.59,7.46,7.48,1511982
25-Mar-26,7.60,7.69,7.60,7.66,1112360
24-Mar-26,7.55,7.59,7.52,7.57,1123512
23-Mar-26,7.59,7.60,7.50,7.53,2383227
20-Mar-26,7.61,7.69,7.58,7.59,1418047
19-Mar-26,7.73,7.77,7.63,7.66,1272998
18-Mar-26,7.88,7.90,7.74,7.76,1252173
17-Mar-26,7.93,7.94,7.84,7.85,944899
16-Mar-26,7.99,8.03,7.93,7.95,1426169
13-Mar-26,7.88,7.97,7.87,7.96,1733948
12-Mar-26,7.83,7.83,7.76,7.83,2174335
11-Mar-26,7.80,7.83,7.74,7.77,1511214
10-Mar-26,7.73,7.89,7.73,7.84,1189560
09-Mar-26,7.65,7.74,7.63,7.71,1447678
06-Mar-26,7.78,7.78,7.68,7.68,2911888
05-Mar-26,7.67,7.69,7.60,7.66,1352274
04-Mar-26,7.75,7.75,7.64,7.74,1245333
03-Mar-26,7.75,7.77,7.65,7.75,7607735
02-Mar-26,7.80,7.85,7.77,7.81,2745322
27-Feb-26,7.94,7.94,7.82,7.82,2012177
26-Feb-26,7.98,7.98,7.84,7.86,4033204
25-Feb-26,8.04,8.07,8.01,8.03,1339947
24-Feb-26,8.07,8.07,8.03,8.04,1307648
23-Feb-26,8.10,8.20,8.10,8.11,1672832
20-Feb-26,8.09,8.18,8.03,8.18,3438454
19-Feb-26,8.26,8.27,8.16,8.20,2150431
18-Feb-26,8.18,8.29,8.18,8.26,1155415
13-Feb-26,8.12,8.18,8.04,8.16,2053356
12-Feb-26,8.24,8.24,8.09,8.16,2703285
11-Feb-26,8.30,8.32,8.22,8.30,2433316
10-Feb-26,8.35,8.36,8.25,8.33,2137548
09-Feb-26,8.30,8.33,8.26,8.31,2362839
06-Feb-26,8.19,8.33,8.17,8.33,3213551
05-Feb-26,8.24,8.26,8.16,8.19,5147136
04-Feb-26,8.27,8.28,8.12,8.19,8557877
03-Feb-26,8.31,8.32,8.19,8.26,8461939
02-Feb-26,8.46,8.46,8.37,8.39,4555332
30-Jan-26,8.49,8.54,8.44,8.48,3140034
29-Jan-26,8.64,8.72,8.57,8.61,5952184
28-Jan-26,8.61,8.64,8.51,8.60,9352711
27-Jan-26,8.61,8.61,8.48,8.48,2838862
26-Jan-26,8.57,8.58,8.50,8.57,2289700
23-Jan-26,8.60,8.60,8.54,8.57,3330783
22-Jan-26,8.64,8.67,8.59,8.60,3220928
21-Jan-26,8.58,8.65,8.55,8.60,3565977
20-Jan-26,8.63,8.69,8.57,8.58,3532334
19-Jan-26,8.69,8.81,8.60,8.66,3232034
16-Jan-26,8.80,8.80,8.65,8.69,1191648
15-Jan-26,8.85,8.86,8.78,8.82,1037647
14-Jan-26,8.82,8.88,8.76,8.85,1126978
13-Jan-26,8.92,8.92,8.80,8.82,2327228
12-Jan-26,8.71,8.95,8.71,8.94,2538653
09-Jan-26,8.67,8.67,8.58,8.64,550493
08-Jan-26,8.60,8.68,8.50,8.67,1969975
07-Jan-26,8.75,8.75,8.63,8.64,1831850
06-Jan-26,8.78,8.79,8.66,8.71,5031750
*exoneração de responsabilidade e termos de uso