Cotação atual, histórico e gráfico do papel: XINA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -2,16% | -0,13 | 5,90 | 5,95 | 5,88 | 6,00 | 2M | 1.015 |
17/05/2022 | 1,01% | 0,06 | 6,03 | 6,05 | 5,95 | 6,12 | 3M | 1.766 |
16/05/2022 | -0,17% | -0,01 | 5,97 | 5,95 | 5,90 | 6,03 | 2M | 577 |
13/05/2022 | 2,40% | 0,14 | 5,98 | 5,89 | 5,88 | 6,04 | 3M | 742 |
12/05/2022 | -0,17% | -0,01 | 5,84 | 5,85 | 5,77 | 5,89 | 2M | 547 |
11/05/2022 | 0,17% | 0,01 | 5,85 | 5,91 | 5,81 | 6,00 | 2M | 560 |
10/05/2022 | 1,21% | 0,07 | 5,84 | 5,85 | 5,78 | 5,90 | 1M | 856 |
09/05/2022 | -2,20% | -0,13 | 5,77 | 5,87 | 5,74 | 5,88 | 4M | 694 |
06/05/2022 | -1,83% | -0,11 | 5,90 | 5,97 | 5,88 | 6,00 | 3M | 1.285 |
05/05/2022 | -2,91% | -0,18 | 6,01 | 6,06 | 5,98 | 6,09 | 4M | 711 |
04/05/2022 | -0,80% | -0,05 | 6,19 | 6,20 | 6,12 | 6,23 | 3M | 1.627 |
|
03/05/2022 | -0,95% | -0,06 | 6,24 | 6,28 | 6,20 | 6,36 | 7M | 1.810 |
02/05/2022 | 3,28% | 0,20 | 6,30 | 6,06 | 5,77 | 6,30 | 15M | 1.316 |
29/04/2022 | 3,57% | 0,21 | 6,10 | 6,11 | 6,10 | 6,23 | 11M | 1.257 |
28/04/2022 | 1,38% | 0,08 | 5,89 | 5,88 | 5,84 | 5,97 | 2M | 5.821 |
27/04/2022 | 2,29% | 0,13 | 5,81 | 5,77 | 5,77 | 5,96 | 2M | 809 |
26/04/2022 | 0,35% | 0,02 | 5,68 | 5,59 | 5,59 | 5,75 | 5M | 1.047 |
25/04/2022 | -0,70% | -0,04 | 5,66 | 5,54 | 5,52 | 5,73 | 7M | 9.812 |
22/04/2022 | 0,71% | 0,04 | 5,70 | 5,65 | 5,59 | 5,76 | 9M | 7.909 |
20/04/2022 | -3,58% | -0,21 | 5,66 | 5,87 | 5,64 | 5,87 | 4M | 1.353 |
19/04/2022 | -0,34% | -0,02 | 5,87 | 5,89 | 5,77 | 5,93 | 8M | 2.527 |
18/04/2022 | -2,00% | -0,12 | 5,89 | 6,00 | 5,85 | 6,00 | 4M | 5.168 |
14/04/2022 | -0,50% | -0,03 | 6,01 | 5,92 | 5,92 | 6,12 | 1M | 782 |
13/04/2022 | 1,51% | 0,09 | 6,04 | 5,95 | 5,95 | 6,07 | 3M | 931 |
12/04/2022 | 0,00% | 0,00 | 5,95 | 5,98 | 5,92 | 6,03 | 6M | 31.338 |
11/04/2022 | -3,09% | -0,19 | 5,95 | 6,05 | 5,95 | 6,09 | 3M | 1.287 |
08/04/2022 | -0,16% | -0,01 | 6,14 | 6,19 | 6,13 | 6,29 | 4M | 886 |
07/04/2022 | -1,28% | -0,08 | 6,15 | 6,17 | 6,14 | 6,30 | 4M | 2.097 |
06/04/2022 | 0,16% | 0,01 | 6,23 | 6,20 | 6,17 | 6,27 | 4M | 863 |
05/04/2022 | -2,51% | -0,16 | 6,22 | 6,38 | 6,22 | 6,40 | 6M | 1.636 |
04/04/2022 | 1,75% | 0,11 | 6,38 | 6,31 | 6,29 | 6,38 | 3M | 1.280 |
01/04/2022 | 1,62% | 0,10 | 6,27 | 6,33 | 6,23 | 6,43 | 7M | 3.251 |
31/03/2022 | -4,04% | -0,26 | 6,17 | 6,37 | 6,17 | 6,37 | 4M | 1.638 |
30/03/2022 | 0,78% | 0,05 | 6,43 | 6,34 | 6,34 | 6,49 | 2M | 651 |
29/03/2022 | 1,59% | 0,10 | 6,38 | 6,31 | 6,31 | 6,44 | 3M | 1.015 |
28/03/2022 | 1,62% | 0,10 | 6,28 | 6,21 | 6,21 | 6,33 | 2M | 1.474 |
25/03/2022 | -3,89% | -0,25 | 6,18 | 6,29 | 6,11 | 6,29 | 8M | 2.057 |
24/03/2022 | -1,23% | -0,08 | 6,43 | 6,42 | 6,24 | 6,44 | 6M | 1.874 |
23/03/2022 | -1,96% | -0,13 | 6,51 | 6,53 | 6,46 | 6,62 | 6M | 1.391 |
22/03/2022 | 3,43% | 0,22 | 6,64 | 6,52 | 6,50 | 6,71 | 6M | 2.492 |
21/03/2022 | -5,73% | -0,39 | 6,42 | 6,56 | 6,35 | 6,59 | 6M | 1.939 |
18/03/2022 | 4,93% | 0,32 | 6,81 | 6,50 | 6,50 | 6,83 | 9M | 3.265 |
17/03/2022 | -4,70% | -0,32 | 6,49 | 6,63 | 6,40 | 6,66 | 12M | 2.748 |
16/03/2022 | 19,26% | 1,10 | 6,81 | 6,27 | 6,23 | 6,85 | 40M | 26.209 |
15/03/2022 | 0,00% | 0,00 | 5,71 | 5,68 | 5,49 | 5,76 | 15M | 5.998 |
14/03/2022 | -6,55% | -0,40 | 5,71 | 5,83 | 5,69 | 5,89 | 15M | 3.391 |
11/03/2022 | -3,48% | -0,22 | 6,11 | 6,38 | 6,09 | 6,44 | 7M | 2.538 |
10/03/2022 | -3,95% | -0,26 | 6,33 | 6,50 | 6,27 | 6,63 | 12M | 3.296 |
09/03/2022 | 0,61% | 0,04 | 6,59 | 6,55 | 6,47 | 6,60 | 6M | 1.833 |
08/03/2022 | -1,65% | -0,11 | 6,55 | 6,64 | 6,50 | 6,67 | 4M | 1.239 |
07/03/2022 | -3,20% | -0,22 | 6,66 | 6,79 | 6,62 | 6,79 | 8M | 6.791 |
04/03/2022 | -1,43% | -0,10 | 6,88 | 6,93 | 6,83 | 7,01 | 6M | 3.947 |
03/03/2022 | -3,86% | -0,28 | 6,98 | 7,22 | 6,96 | 7,23 | 10M | 3.419 |
02/03/2022 | -2,29% | -0,17 | 7,26 | 7,41 | 7,25 | 7,41 | 11M | 1.406 |
25/02/2022 | 0,68% | 0,05 | 7,43 | 7,35 | 7,32 | 7,46 | 4M | 1.056 |
24/02/2022 | 1,37% | 0,10 | 7,38 | 6,99 | 6,89 | 7,38 | 17M | 51.299 |
23/02/2022 | -2,28% | -0,17 | 7,28 | 7,45 | 7,25 | 7,45 | 8M | 1.693 |
22/02/2022 | -3,37% | -0,26 | 7,45 | 7,70 | 7,40 | 7,70 | 4M | 1.860 |
21/02/2022 | -0,52% | -0,04 | 7,71 | 7,71 | 7,65 | 7,80 | 1M | 734 |
18/02/2022 | -2,52% | -0,20 | 7,75 | 7,93 | 7,69 | 7,93 | 4M | 1.424 |
17/02/2022 | -0,38% | -0,03 | 7,95 | 7,98 | 7,93 | 8,06 | 2M | 995 |
16/02/2022 | -0,25% | -0,02 | 7,98 | 8,00 | 7,91 | 8,00 | 3M | 700 |
15/02/2022 | 1,39% | 0,11 | 8,00 | 7,94 | 7,90 | 8,02 | 2M | 578 |
14/02/2022 | -1,38% | -0,11 | 7,89 | 7,92 | 7,84 | 7,94 | 2M | 1.091 |
11/02/2022 | -1,84% | -0,15 | 8,00 | 8,10 | 7,98 | 8,14 | 1M | 599 |
10/02/2022 | -1,09% | -0,09 | 8,15 | 8,16 | 8,09 | 8,23 | 2M | 637 |
09/02/2022 | 2,11% | 0,17 | 8,24 | 8,11 | 8,11 | 8,28 | 4M | 1.315 |
08/02/2022 | 1,00% | 0,08 | 8,07 | 7,92 | 7,92 | 8,10 | 3M | 909 |
07/02/2022 | -1,72% | -0,14 | 7,99 | 8,13 | 7,99 | 8,13 | 2M | 1.536 |
04/02/2022 | 0,99% | 0,08 | 8,13 | 8,00 | 8,00 | 8,20 | 3M | 1.459 |
03/02/2022 | -0,25% | -0,02 | 8,05 | 8,00 | 8,00 | 8,11 | 3M | 1.611 |
02/02/2022 | -0,98% | -0,08 | 8,07 | 8,15 | 8,06 | 8,24 | 5M | 1.844 |
01/02/2022 | 0,12% | 0,01 | 8,15 | 8,10 | 8,05 | 8,20 | 3M | 10.585 |
31/01/2022 | 2,78% | 0,22 | 8,14 | 7,92 | 7,92 | 8,15 | 4M | 1.063 |
28/01/2022 | -0,50% | -0,04 | 7,92 | 7,90 | 7,76 | 7,92 | 4M | 1.545 |
27/01/2022 | -2,81% | -0,23 | 7,96 | 8,10 | 7,95 | 8,13 | 13M | 2.491 |
26/01/2022 | -1,56% | -0,13 | 8,19 | 8,34 | 8,19 | 8,42 | 11M | 1.564 |
25/01/2022 | -1,30% | -0,11 | 8,32 | 8,43 | 8,29 | 8,44 | 8M | 1.355 |
24/01/2022 | -0,82% | -0,07 | 8,43 | 8,48 | 8,29 | 8,48 | 14M | 2.383 |
21/01/2022 | -1,73% | -0,15 | 8,50 | 8,60 | 8,48 | 8,73 | 19M | 1.903 |
20/01/2022 | 2,37% | 0,20 | 8,65 | 8,61 | 8,61 | 8,79 | 8M | 14.894 |
19/01/2022 | -1,63% | -0,14 | 8,45 | 8,59 | 8,45 | 8,72 | 8M | 36.071 |
18/01/2022 | -1,49% | -0,13 | 8,59 | 8,60 | 8,43 | 8,64 | 3M | 18.180 |
17/01/2022 | 1,16% | 0,10 | 8,72 | 8,61 | 8,50 | 8,88 | 789K | 679 |
14/01/2022 | 0,35% | 0,03 | 8,62 | 8,58 | 8,51 | 8,73 | 4M | 535 |
13/01/2022 | -2,83% | -0,25 | 8,59 | 8,79 | 8,57 | 8,79 | 6M | 2.307 |
12/01/2022 | 1,14% | 0,10 | 8,84 | 8,75 | 8,75 | 8,96 | 4M | 3.218 |
11/01/2022 | 1,39% | 0,12 | 8,74 | 8,62 | 8,60 | 8,76 | 4M | 30.484 |
10/01/2022 | 0,47% | 0,04 | 8,62 | 8,56 | 8,51 | 8,69 | 4M | 802 |
07/01/2022 | 0,94% | 0,08 | 8,58 | 8,55 | 8,51 | 8,69 | 3M | 1.045 |
06/01/2022 | 0,71% | 0,06 | 8,50 | 8,38 | 8,35 | 8,57 | 1M | 724 |
05/01/2022 | -1,52% | -0,13 | 8,44 | 8,44 | 8,39 | 8,53 | 4M | 807 |
04/01/2022 | -1,61% | -0,14 | 8,57 | 8,69 | 8,49 | 8,75 | 4M | 767 |
03/01/2022 | 0,81% | 0,07 | 8,71 | 8,68 | 8,54 | 8,73 | 4M | 630 |
30/12/2021 | 1,65% | 0,14 | 8,64 | 8,50 | 8,36 | 8,68 | 6M | 861 |
29/12/2021 | -0,58% | -0,05 | 8,50 | 8,55 | 8,41 | 8,59 | 2M | 817 |
28/12/2021 | -0,93% | -0,08 | 8,55 | 8,66 | 8,52 | 8,74 | 2M | 694 |
27/12/2021 | -1,26% | -0,11 | 8,63 | 8,66 | 8,61 | 8,75 | 3M | 1.124 |
23/12/2021 | 1,39% | 0,12 | 8,74 | 8,63 | 8,62 | 8,76 | 1M | 1.194 |
22/12/2021 | -1,93% | -0,17 | 8,62 | 8,76 | 8,62 | 8,81 | 6M | 1.123 |
21/12/2021 | 3,17% | 0,27 | 8,79 | 8,52 | 8,52 | 8,80 | 9M | 2.884 |
20/12/2021 | -1,27% | -0,11 | 8,52 | 8,65 | 8,43 | 8,65 | 5M | 1.733 |
17/12/2021 | -1,48% | -0,13 | 8,63 | 8,75 | 8,55 | 8,75 | 2M | 818 |
16/12/2021 | 0,57% | 0,05 | 8,76 | 8,79 | 8,70 | 8,96 | 6M | 897 |
15/12/2021 | -2,79% | -0,25 | 8,71 | 8,86 | 8,65 | 8,95 | 8M | 1.562 |
14/12/2021 | 0,90% | 0,08 | 8,96 | 8,88 | 8,70 | 8,98 | 13M | 6.731 |
13/12/2021 | -1,33% | -0,12 | 8,88 | 9,00 | 8,82 | 9,02 | 5M | 1.073 |
10/12/2021 | 0,56% | 0,05 | 9,00 | 8,95 | 8,93 | 9,05 | 8M | 2.582 |
09/12/2021 | 0,34% | 0,03 | 8,95 | 8,92 | 8,86 | 9,03 | 4M | 12.001 |
08/12/2021 | -0,45% | -0,04 | 8,92 | 8,96 | 8,85 | 8,96 | 6M | 1.372 |
07/12/2021 | 0,79% | 0,07 | 8,96 | 8,92 | 8,92 | 9,06 | 21M | 53.968 |
06/12/2021 | 2,07% | 0,18 | 8,89 | 8,71 | 8,65 | 8,90 | 5M | 1.955 |
03/12/2021 | -2,24% | -0,20 | 8,71 | 8,95 | 8,66 | 8,95 | 4M | 10.891 |
02/12/2021 | -0,78% | -0,07 | 8,91 | 8,98 | 8,88 | 9,05 | 3M | 864 |
01/12/2021 | 0,45% | 0,04 | 8,98 | 8,95 | 8,95 | 9,10 | 6M | 1.223 |
30/11/2021 | -0,33% | -0,03 | 8,94 | 8,96 | 8,88 | 8,99 | 5M | 1.724 |
29/11/2021 | -0,33% | -0,03 | 8,97 | 9,03 | 8,91 | 9,04 | 1M | 1.070 |
26/11/2021 | -2,17% | -0,20 | 9,00 | 9,11 | 8,87 | 9,11 | 2M | 1.247 |
25/11/2021 | -0,43% | -0,04 | 9,20 | 9,25 | 9,06 | 9,31 | 629K | 576 |
24/11/2021 | 0,54% | 0,05 | 9,24 | 9,16 | 9,02 | 9,25 | 1M | 489 |
23/11/2021 | -0,97% | -0,09 | 9,19 | 9,27 | 9,17 | 9,40 | 2M | 641 |
22/11/2021 | -1,07% | -0,10 | 9,28 | 9,28 | 9,20 | 9,38 | 1M | 842 |
19/11/2021 | 1,19% | 0,11 | 9,38 | 9,27 | 9,19 | 9,41 | 3M | 1.641 |
18/11/2021 | -1,90% | -0,18 | 9,27 | 9,37 | 9,20 | 9,38 | 4M | 1.712 |
17/11/2021 | -0,53% | -0,05 | 9,45 | 9,52 | 9,39 | 9,59 | 18M | 2.052 |
16/11/2021 | 0,96% | 0,09 | 9,50 | 9,44 | 9,41 | 9,55 | 7M | 1.086 |
12/11/2021 | 0,75% | 0,07 | 9,41 | 9,34 | 9,19 | 9,42 | 2M | 568 |
11/11/2021 | 1,97% | 0,18 | 9,34 | 9,20 | 9,19 | 9,34 | 10M | 2.274 |
10/11/2021 | 1,22% | 0,11 | 9,16 | 9,05 | 9,02 | 9,22 | 4M | 820 |
09/11/2021 | -2,16% | -0,20 | 9,05 | 9,09 | 9,03 | 9,16 | 4M | 1.562 |
08/11/2021 | 1,31% | 0,12 | 9,25 | 9,16 | 9,16 | 9,31 | 5M | 2.382 |
05/11/2021 | -2,87% | -0,27 | 9,13 | 9,38 | 9,05 | 9,38 | 8M | 1.157 |
04/11/2021 | 0,00% | 0,00 | 9,40 | 9,45 | 9,33 | 9,52 | 2M | 624 |
03/11/2021 | - | - | 9,40 | 9,76 | 9,36 | 9,76 | 2M | 994 |
Date,Open,High,Low,Close,Volume
18-May-22,5.95,6.00,5.88,5.90,2342818
17-May-22,6.05,6.12,5.95,6.03,2847844
16-May-22,5.95,6.03,5.90,5.97,1592336
13-May-22,5.89,6.04,5.88,5.98,2866814
12-May-22,5.85,5.89,5.77,5.84,1733290
11-May-22,5.91,6.00,5.81,5.85,2025569
10-May-22,5.85,5.90,5.78,5.84,1235055
09-May-22,5.87,5.88,5.74,5.77,4143705
06-May-22,5.97,6.00,5.88,5.90,2909719
05-May-22,6.06,6.09,5.98,6.01,4263405
04-May-22,6.20,6.23,6.12,6.19,2869513
03-May-22,6.28,6.36,6.20,6.24,7376316
02-May-22,6.06,6.30,5.77,6.30,14609933
29-Apr-22,6.11,6.23,6.10,6.10,11299479
28-Apr-22,5.88,5.97,5.84,5.89,2008370
27-Apr-22,5.77,5.96,5.77,5.81,1756952
26-Apr-22,5.59,5.75,5.59,5.68,5042044
25-Apr-22,5.54,5.73,5.52,5.66,6872238
22-Apr-22,5.65,5.76,5.59,5.70,9246596
20-Apr-22,5.87,5.87,5.64,5.66,3987402
19-Apr-22,5.89,5.93,5.77,5.87,7793128
18-Apr-22,6.00,6.00,5.85,5.89,4118682
14-Apr-22,5.92,6.12,5.92,6.01,1393893
13-Apr-22,5.95,6.07,5.95,6.04,2980826
12-Apr-22,5.98,6.03,5.92,5.95,6189259
11-Apr-22,6.05,6.09,5.95,5.95,3163828
08-Apr-22,6.19,6.29,6.13,6.14,4431460
07-Apr-22,6.17,6.30,6.14,6.15,4131717
06-Apr-22,6.20,6.27,6.17,6.23,3690917
05-Apr-22,6.38,6.40,6.22,6.22,5668173
04-Apr-22,6.31,6.38,6.29,6.38,3396910
01-Apr-22,6.33,6.43,6.23,6.27,6507440
31-Mar-22,6.37,6.37,6.17,6.17,4253118
30-Mar-22,6.34,6.49,6.34,6.43,1526089
29-Mar-22,6.31,6.44,6.31,6.38,2834581
28-Mar-22,6.21,6.33,6.21,6.28,2497859
25-Mar-22,6.29,6.29,6.11,6.18,7949145
24-Mar-22,6.42,6.44,6.24,6.43,6067146
23-Mar-22,6.53,6.62,6.46,6.51,6403499
22-Mar-22,6.52,6.71,6.50,6.64,6137156
21-Mar-22,6.56,6.59,6.35,6.42,6313491
18-Mar-22,6.50,6.83,6.50,6.81,8604839
17-Mar-22,6.63,6.66,6.40,6.49,11575007
16-Mar-22,6.27,6.85,6.23,6.81,39552010
15-Mar-22,5.68,5.76,5.49,5.71,14883886
14-Mar-22,5.83,5.89,5.69,5.71,14616780
11-Mar-22,6.38,6.44,6.09,6.11,7187363
10-Mar-22,6.50,6.63,6.27,6.33,11817734
09-Mar-22,6.55,6.60,6.47,6.59,5833891
08-Mar-22,6.64,6.67,6.50,6.55,3560050
07-Mar-22,6.79,6.79,6.62,6.66,7926465
04-Mar-22,6.93,7.01,6.83,6.88,5814458
03-Mar-22,7.22,7.23,6.96,6.98,9882588
02-Mar-22,7.41,7.41,7.25,7.26,11067558
25-Feb-22,7.35,7.46,7.32,7.43,4470875
24-Feb-22,6.99,7.38,6.89,7.38,17273909
23-Feb-22,7.45,7.45,7.25,7.28,7802018
22-Feb-22,7.70,7.70,7.40,7.45,3705850
21-Feb-22,7.71,7.80,7.65,7.71,1005031
18-Feb-22,7.93,7.93,7.69,7.75,3734060
17-Feb-22,7.98,8.06,7.93,7.95,1513034
16-Feb-22,8.00,8.00,7.91,7.98,2639985
15-Feb-22,7.94,8.02,7.90,8.00,1549220
14-Feb-22,7.92,7.94,7.84,7.89,2108468
11-Feb-22,8.10,8.14,7.98,8.00,1419546
10-Feb-22,8.16,8.23,8.09,8.15,1796223
09-Feb-22,8.11,8.28,8.11,8.24,3526619
08-Feb-22,7.92,8.10,7.92,8.07,2693474
07-Feb-22,8.13,8.13,7.99,7.99,2261663
04-Feb-22,8.00,8.20,8.00,8.13,3201493
03-Feb-22,8.00,8.11,8.00,8.05,2500221
02-Feb-22,8.15,8.24,8.06,8.07,4939522
01-Feb-22,8.10,8.20,8.05,8.15,2777131
31-Jan-22,7.92,8.15,7.92,8.14,4499336
28-Jan-22,7.90,7.92,7.76,7.92,3831686
27-Jan-22,8.10,8.13,7.95,7.96,13225064
26-Jan-22,8.34,8.42,8.19,8.19,11038863
25-Jan-22,8.43,8.44,8.29,8.32,8179122
24-Jan-22,8.48,8.48,8.29,8.43,14339012
21-Jan-22,8.60,8.73,8.48,8.50,18716272
20-Jan-22,8.61,8.79,8.61,8.65,7969442
19-Jan-22,8.59,8.72,8.45,8.45,8115939
18-Jan-22,8.60,8.64,8.43,8.59,3290271
17-Jan-22,8.61,8.88,8.50,8.72,788985
14-Jan-22,8.58,8.73,8.51,8.62,4074510
13-Jan-22,8.79,8.79,8.57,8.59,6147582
12-Jan-22,8.75,8.96,8.75,8.84,4078606
11-Jan-22,8.62,8.76,8.60,8.74,3942489
10-Jan-22,8.56,8.69,8.51,8.62,3624497
07-Jan-22,8.55,8.69,8.51,8.58,2677383
06-Jan-22,8.38,8.57,8.35,8.50,1427387
05-Jan-22,8.44,8.53,8.39,8.44,4051561
04-Jan-22,8.69,8.75,8.49,8.57,3901133
03-Jan-22,8.68,8.73,8.54,8.71,4478461
30-Dec-21,8.50,8.68,8.36,8.64,5980597
29-Dec-21,8.55,8.59,8.41,8.50,2484180
28-Dec-21,8.66,8.74,8.52,8.55,1844105
27-Dec-21,8.66,8.75,8.61,8.63,3163183
23-Dec-21,8.63,8.76,8.62,8.74,1456228
22-Dec-21,8.76,8.81,8.62,8.62,5857233
21-Dec-21,8.52,8.80,8.52,8.79,9331431
20-Dec-21,8.65,8.65,8.43,8.52,4704105
17-Dec-21,8.75,8.75,8.55,8.63,2084148
16-Dec-21,8.79,8.96,8.70,8.76,6046866
15-Dec-21,8.86,8.95,8.65,8.71,7599007
14-Dec-21,8.88,8.98,8.70,8.96,13452819
13-Dec-21,9.00,9.02,8.82,8.88,4529444
10-Dec-21,8.95,9.05,8.93,9.00,8438854
09-Dec-21,8.92,9.03,8.86,8.95,3719653
08-Dec-21,8.96,8.96,8.85,8.92,6272773
07-Dec-21,8.92,9.06,8.92,8.96,21180070
06-Dec-21,8.71,8.90,8.65,8.89,4966703
03-Dec-21,8.95,8.95,8.66,8.71,4289658
02-Dec-21,8.98,9.05,8.88,8.91,3126865
01-Dec-21,8.95,9.10,8.95,8.98,6165544
30-Nov-21,8.96,8.99,8.88,8.94,5325537
29-Nov-21,9.03,9.04,8.91,8.97,1165401
26-Nov-21,9.11,9.11,8.87,9.00,1923851
25-Nov-21,9.25,9.31,9.06,9.20,628709
24-Nov-21,9.16,9.25,9.02,9.24,1078328
23-Nov-21,9.27,9.40,9.17,9.19,2000757
22-Nov-21,9.28,9.38,9.20,9.28,1459611
19-Nov-21,9.27,9.41,9.19,9.38,2517978
18-Nov-21,9.37,9.38,9.20,9.27,3591755
17-Nov-21,9.52,9.59,9.39,9.45,18337542
16-Nov-21,9.44,9.55,9.41,9.50,6818064
12-Nov-21,9.34,9.42,9.19,9.41,2234615
11-Nov-21,9.20,9.34,9.19,9.34,9736573
10-Nov-21,9.05,9.22,9.02,9.16,3810397
09-Nov-21,9.09,9.16,9.03,9.05,3851456
08-Nov-21,9.16,9.31,9.16,9.25,5483114
05-Nov-21,9.38,9.38,9.05,9.13,7977136
04-Nov-21,9.45,9.52,9.33,9.40,1815185
03-Nov-21,9.76,9.76,9.36,9.40,2422963
*exoneração de responsabilidade e termos de uso