Cotação atual, histórico e gráfico do papel: XINA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/07/2021 | -3,65% | -0,36 | 9,51 | 9,75 | 9,38 | 9,75 | 8M | 3.290 |
| 22/07/2021 | 0,51% | 0,05 | 9,87 | 9,83 | 9,78 | 9,89 | 1M | 1.210 |
| 21/07/2021 | -0,41% | -0,04 | 9,82 | 9,83 | 9,78 | 9,91 | 2M | 1.187 |
| 20/07/2021 | 0,31% | 0,03 | 9,86 | 9,80 | 9,74 | 9,86 | 36M | 1.424 |
| 19/07/2021 | 0,82% | 0,08 | 9,83 | 9,69 | 9,66 | 9,85 | 4M | 3.103 |
| 16/07/2021 | -1,42% | -0,14 | 9,75 | 9,87 | 9,68 | 9,88 | 2M | 1.700 |
| 15/07/2021 | 1,64% | 0,16 | 9,89 | 9,70 | 9,70 | 9,89 | 21M | 1.905 |
| 14/07/2021 | -2,21% | -0,22 | 9,73 | 9,91 | 9,68 | 9,95 | 9M | 2.371 |
| 13/07/2021 | 1,43% | 0,14 | 9,95 | 9,87 | 9,87 | 9,97 | 2M | 2.264 |
| 12/07/2021 | 0,72% | 0,07 | 9,81 | 9,92 | 9,77 | 9,94 | 2M | 3.854 |
| 08/07/2021 | -1,91% | -0,19 | 9,74 | 9,79 | 9,63 | 9,79 | 5M | 8.218 |
|
|
| 07/07/2021 | 0,00% | 0,00 | 9,93 | 9,93 | 9,93 | 10,10 | 6M | 2.195 |
| 06/07/2021 | 0,81% | 0,08 | 9,93 | 9,85 | 9,85 | 9,99 | 5M | 1.937 |
| 05/07/2021 | -0,81% | -0,08 | 9,85 | 9,94 | 9,74 | 9,95 | 2M | 1.750 |
| 02/07/2021 | -1,88% | -0,19 | 9,93 | 10,00 | 9,84 | 10,00 | 3M | 1.973 |
| 01/07/2021 | 1,20% | 0,12 | 10,12 | 10,03 | 10,00 | 10,12 | 21M | 1.501 |
| 30/06/2021 | -0,30% | -0,03 | 10,00 | 10,03 | 10,00 | 10,13 | 5M | 3.291 |
| 29/06/2021 | -0,20% | -0,02 | 10,03 | 10,05 | 9,91 | 10,05 | 4M | 4.279 |
| 28/06/2021 | 1,21% | 0,12 | 10,05 | 9,93 | 9,93 | 10,12 | 6M | 1.926 |
| 25/06/2021 | 0,71% | 0,07 | 9,93 | 9,90 | 9,88 | 10,05 | 3M | 3.656 |
| 24/06/2021 | 0,31% | 0,03 | 9,86 | 9,85 | 9,76 | 9,86 | 7M | 3.666 |
| 23/06/2021 | 1,13% | 0,11 | 9,83 | 9,72 | 9,67 | 9,86 | 5M | 5.929 |
| 22/06/2021 | -1,12% | -0,11 | 9,72 | 9,87 | 9,64 | 9,87 | 25M | 5.779 |
| 21/06/2021 | -1,01% | -0,10 | 9,83 | 9,93 | 9,79 | 9,96 | 4M | 2.093 |
| 18/06/2021 | 0,51% | 0,05 | 9,93 | 9,92 | 9,78 | 9,98 | 12M | 2.654 |
| 17/06/2021 | 0,51% | 0,05 | 9,88 | 9,88 | 9,79 | 9,92 | 22M | 3.473 |
| 16/06/2021 | -1,21% | -0,12 | 9,83 | 9,95 | 9,76 | 9,96 | 19M | 8.111 |
| 15/06/2021 | -1,49% | -0,15 | 9,95 | 10,13 | 9,89 | 10,13 | 6M | 3.686 |
| 14/06/2021 | -0,30% | -0,03 | 10,10 | 10,19 | 10,10 | 10,19 | 2M | 1.696 |
| 11/06/2021 | 0,40% | 0,04 | 10,13 | 10,13 | 10,10 | 10,21 | 2M | 1.535 |
| 10/06/2021 | 0,40% | 0,04 | 10,09 | 10,05 | 10,03 | 10,16 | 3M | 3.196 |
| 09/06/2021 | -0,40% | -0,04 | 10,05 | 10,09 | 10,01 | 10,16 | 5M | 3.567 |
| 08/06/2021 | 0,40% | 0,04 | 10,09 | 10,05 | 9,96 | 10,12 | 33M | 2.524 |
| 07/06/2021 | -1,66% | -0,17 | 10,05 | 10,19 | 10,01 | 10,19 | 7M | 2.872 |
| 04/06/2021 | -1,45% | -0,15 | 10,22 | 10,37 | 10,12 | 10,38 | 23M | 4.567 |
| 02/06/2021 | -1,89% | -0,20 | 10,37 | 10,52 | 10,32 | 10,63 | 11M | 8.229 |
| 01/06/2021 | 2,32% | 0,24 | 10,57 | 10,51 | 10,46 | 10,63 | 12M | 2.539 |
| 31/05/2021 | -1,81% | -0,19 | 10,33 | 10,46 | 10,27 | 10,61 | 4M | 6.209 |
| 28/05/2021 | -0,19% | -0,02 | 10,52 | 10,53 | 10,40 | 10,53 | 3M | 2.072 |
| 27/05/2021 | -0,94% | -0,10 | 10,54 | 10,59 | 10,47 | 10,61 | 8M | 1.545 |
| 26/05/2021 | 0,85% | 0,09 | 10,64 | 10,55 | 10,55 | 10,66 | 8M | 2.420 |
| 25/05/2021 | 1,44% | 0,15 | 10,55 | 10,46 | 10,43 | 10,60 | 25M | 5.118 |
| 24/05/2021 | 0,10% | 0,01 | 10,40 | 10,42 | 10,31 | 10,44 | 2M | 7.009 |
| 21/05/2021 | -0,48% | -0,05 | 10,39 | 10,47 | 10,25 | 10,56 | 29M | 4.154 |
| 20/05/2021 | 0,38% | 0,04 | 10,44 | 10,39 | 10,32 | 10,44 | 3M | 1.475 |
| 19/05/2021 | 0,48% | 0,05 | 10,40 | 10,37 | 10,13 | 10,40 | 3M | 1.481 |
| 18/05/2021 | 1,17% | 0,12 | 10,35 | 10,29 | 10,10 | 10,40 | 58M | 1.826 |
| 17/05/2021 | 1,39% | 0,14 | 10,23 | 10,19 | 10,11 | 10,26 | 6M | 3.740 |
| 14/05/2021 | 1,41% | 0,14 | 10,09 | 10,00 | 9,89 | 10,14 | 4M | 1.990 |
| 13/05/2021 | -1,00% | -0,10 | 9,95 | 10,04 | 9,84 | 10,08 | 6M | 2.794 |
| 12/05/2021 | -0,89% | -0,09 | 10,05 | 10,14 | 9,99 | 10,18 | 5M | 4.073 |
| 11/05/2021 | 1,30% | 0,13 | 10,14 | 10,00 | 9,92 | 10,14 | 13M | 4.305 |
| 10/05/2021 | -3,47% | -0,36 | 10,01 | 10,29 | 10,00 | 10,30 | 11M | 4.913 |
| 07/05/2021 | -0,96% | -0,10 | 10,37 | 10,50 | 10,31 | 10,50 | 6M | 2.268 |
| 06/05/2021 | -1,23% | -0,13 | 10,47 | 10,56 | 10,35 | 10,56 | 6M | 3.986 |
| 05/05/2021 | -0,93% | -0,10 | 10,60 | 10,68 | 10,60 | 10,70 | 6M | 2.770 |
| 04/05/2021 | -0,93% | -0,10 | 10,70 | 10,82 | 10,63 | 10,89 | 9M | 4.328 |
| 03/05/2021 | -0,92% | -0,10 | 10,80 | 10,90 | 10,76 | 10,97 | 7M | 4.606 |
| 30/04/2021 | 0,37% | 0,04 | 10,90 | 10,79 | 10,75 | 10,91 | 8M | 4.798 |
| 29/04/2021 | -1,27% | -0,14 | 10,86 | 11,07 | 10,75 | 11,10 | 10M | 5.401 |
| 28/04/2021 | -0,54% | -0,06 | 11,00 | 11,08 | 10,98 | 11,13 | 7M | 3.226 |
| 27/04/2021 | -0,36% | -0,04 | 11,06 | 11,11 | 10,99 | 11,14 | 4M | 5.991 |
| 26/04/2021 | -1,60% | -0,18 | 11,10 | 11,20 | 10,99 | 11,20 | 16M | 6.334 |
| 23/04/2021 | 2,27% | 0,25 | 11,28 | 11,12 | 11,08 | 11,30 | 9M | 2.846 |
| 22/04/2021 | -0,72% | -0,08 | 11,03 | 11,12 | 10,92 | 11,17 | 6M | 3.456 |
| 20/04/2021 | -0,36% | -0,04 | 11,11 | 11,17 | 10,95 | 11,19 | 11M | 4.171 |
| 19/04/2021 | -0,80% | -0,09 | 11,15 | 11,33 | 11,08 | 11,35 | 12M | 4.191 |
| 16/04/2021 | 0,09% | 0,01 | 11,24 | 11,41 | 11,21 | 11,46 | 13M | 3.753 |
| 15/04/2021 | -0,88% | -0,10 | 11,23 | 11,30 | 11,19 | 11,39 | 15M | 4.006 |
| 14/04/2021 | -0,79% | -0,09 | 11,33 | 11,48 | 11,30 | 11,50 | 7M | 4.272 |
| 13/04/2021 | -0,44% | -0,05 | 11,42 | 11,39 | 11,31 | 11,46 | 7M | 2.385 |
| 12/04/2021 | 1,68% | 0,19 | 11,47 | 11,21 | 11,18 | 11,47 | 5M | 9.811 |
| 09/04/2021 | 0,27% | 0,03 | 11,28 | 11,23 | 11,16 | 11,32 | 9M | 5.396 |
| 08/04/2021 | 0,18% | 0,02 | 11,25 | 11,28 | 11,12 | 11,35 | 6M | 3.179 |
| 07/04/2021 | -2,94% | -0,34 | 11,23 | 11,35 | 11,06 | 11,38 | 19M | 4.316 |
| 06/04/2021 | 0,00% | 0,00 | 11,57 | 11,57 | 11,43 | 11,59 | 6M | 3.404 |
| 05/04/2021 | 0,00% | 0,00 | 11,57 | 11,60 | 11,45 | 11,68 | 13M | 4.518 |
| 01/04/2021 | 2,66% | 0,30 | 11,57 | 11,47 | 11,45 | 11,67 | 9M | 2.961 |
| 31/03/2021 | -1,83% | -0,21 | 11,27 | 11,48 | 11,24 | 11,48 | 8M | 2.222 |
| 30/03/2021 | 1,32% | 0,15 | 11,48 | 11,36 | 11,36 | 11,54 | 8M | 2.688 |
| 29/03/2021 | -0,87% | -0,10 | 11,33 | 11,69 | 11,08 | 11,69 | 7M | 10.567 |
| 26/03/2021 | 3,91% | 0,43 | 11,43 | 11,10 | 11,10 | 11,43 | 9M | 2.482 |
| 25/03/2021 | 0,64% | 0,07 | 11,00 | 10,93 | 10,90 | 11,09 | 8M | 8.738 |
| 24/03/2021 | -2,24% | -0,25 | 10,93 | 11,18 | 10,86 | 11,18 | 12M | 4.579 |
| 23/03/2021 | -2,36% | -0,27 | 11,18 | 11,40 | 11,11 | 11,41 | 7M | 2.940 |
| 22/03/2021 | 0,44% | 0,05 | 11,45 | 11,42 | 11,35 | 11,49 | 4M | 1.399 |
| 19/03/2021 | -0,70% | -0,08 | 11,40 | 11,42 | 11,25 | 11,48 | 8M | 3.220 |
| 18/03/2021 | -1,46% | -0,17 | 11,48 | 11,64 | 11,35 | 11,69 | 18M | 3.709 |
| 17/03/2021 | 0,52% | 0,06 | 11,65 | 11,60 | 11,55 | 11,71 | 6M | 4.826 |
| 16/03/2021 | -0,52% | -0,06 | 11,59 | 11,63 | 11,56 | 11,69 | 8M | 4.857 |
| 15/03/2021 | 1,75% | 0,20 | 11,65 | 11,53 | 11,45 | 11,66 | 9M | 3.554 |
| 12/03/2021 | -2,47% | -0,29 | 11,45 | 11,60 | 11,35 | 11,65 | 13M | 14.057 |
| 11/03/2021 | 2,26% | 0,26 | 11,74 | 11,65 | 11,65 | 11,89 | 11M | 3.105 |
| 10/03/2021 | -5,05% | -0,61 | 11,48 | 12,08 | 11,47 | 12,08 | 25M | 5.181 |
| 09/03/2021 | 4,58% | 0,53 | 12,09 | 11,64 | 11,63 | 12,15 | 20M | 6.116 |
| 08/03/2021 | -2,69% | -0,32 | 11,56 | 11,61 | 11,43 | 11,71 | 21M | 3.979 |
| 05/03/2021 | 1,97% | 0,23 | 11,88 | 11,78 | 11,50 | 11,93 | 20M | 3.958 |
| 04/03/2021 | -3,56% | -0,43 | 11,65 | 11,95 | 11,60 | 11,98 | 26M | 5.036 |
| 03/03/2021 | -1,47% | -0,18 | 12,08 | 12,35 | 11,90 | 12,50 | 40M | 4.338 |
| 02/03/2021 | -0,57% | -0,07 | 12,26 | 12,33 | 11,95 | 12,42 | 16M | 5.344 |
| 01/03/2021 | 3,53% | 0,42 | 12,33 | 12,06 | 12,03 | 12,35 | 11M | 2.554 |
| 26/02/2021 | 0,08% | 0,01 | 11,91 | 11,80 | 11,65 | 12,02 | 11M | 3.296 |
| 25/02/2021 | -0,75% | -0,09 | 11,90 | 12,03 | 11,86 | 12,12 | 10M | 2.431 |
| 24/02/2021 | -2,20% | -0,27 | 11,99 | 12,05 | 11,75 | 12,09 | 39M | 6.600 |
| 23/02/2021 | 0,16% | 0,02 | 12,26 | 12,16 | 11,91 | 12,29 | 23M | 4.121 |
| 22/02/2021 | -3,47% | -0,44 | 12,24 | 12,60 | 12,22 | 12,63 | 27M | 5.026 |
| 19/02/2021 | 0,08% | 0,01 | 12,68 | 12,70 | 12,61 | 12,85 | 21M | 3.086 |
| 18/02/2021 | -1,40% | -0,18 | 12,67 | 12,83 | 12,45 | 12,91 | 39M | 5.333 |
| 17/02/2021 | 1,18% | 0,15 | 12,85 | 12,81 | 12,71 | 12,98 | 18M | 2.772 |
| 12/02/2021 | -0,16% | -0,02 | 12,70 | 12,81 | 12,63 | 13,14 | 30M | 5.457 |
| 11/02/2021 | 0,55% | 0,07 | 12,72 | 12,72 | 12,56 | 12,83 | 17M | 4.264 |
| 10/02/2021 | 2,02% | 0,25 | 12,65 | 12,55 | 12,42 | 12,70 | 15M | 2.693 |
| 09/02/2021 | 2,31% | 0,28 | 12,40 | 12,16 | 12,16 | 12,52 | 14M | 3.610 |
| 08/02/2021 | -0,33% | -0,04 | 12,12 | 12,18 | 12,00 | 12,28 | 14M | 5.643 |
| 05/02/2021 | -0,25% | -0,03 | 12,16 | 12,25 | 12,03 | 12,31 | 28M | 4.458 |
| 04/02/2021 | 1,08% | 0,13 | 12,19 | 12,12 | 12,06 | 12,24 | 11M | 4.093 |
| 03/02/2021 | 0,92% | 0,11 | 12,06 | 11,96 | 11,96 | 12,12 | 9M | 3.700 |
| 02/02/2021 | -0,75% | -0,09 | 11,95 | 12,11 | 11,88 | 12,22 | 15M | 3.424 |
| 01/02/2021 | 2,29% | 0,27 | 12,04 | 11,90 | 11,89 | 12,08 | 16M | 2.719 |
| 29/01/2021 | -1,09% | -0,13 | 11,77 | 11,90 | 11,65 | 12,00 | 16M | 3.076 |
| 28/01/2021 | 0,25% | 0,03 | 11,90 | 11,89 | 11,63 | 11,94 | 10M | 2.430 |
| 27/01/2021 | -1,74% | -0,21 | 11,87 | 12,15 | 11,75 | 12,15 | 16M | 2.863 |
| 26/01/2021 | -0,98% | -0,12 | 12,08 | 12,30 | 11,90 | 12,52 | 33M | 5.892 |
| 22/01/2021 | 1,92% | 0,23 | 12,20 | 11,97 | 11,91 | 12,27 | 25M | 3.393 |
| 21/01/2021 | 0,17% | 0,02 | 11,97 | 11,95 | 11,73 | 12,20 | 27M | 4.497 |
| 20/01/2021 | 2,14% | 0,25 | 11,95 | 12,00 | 11,75 | 12,19 | 15M | 3.390 |
| 19/01/2021 | 1,65% | 0,19 | 11,70 | 11,54 | 11,41 | 11,79 | 13M | 4.654 |
| 18/01/2021 | 4,26% | 0,47 | 11,51 | 11,30 | 11,12 | 11,54 | 4M | 2.201 |
| 15/01/2021 | 0,82% | 0,09 | 11,04 | 10,99 | 10,99 | 11,20 | 4M | 1.257 |
| 14/01/2021 | -1,35% | -0,15 | 10,95 | 11,15 | 10,94 | 11,23 | 8M | 2.133 |
| 13/01/2021 | 0,36% | 0,04 | 11,10 | 11,24 | 10,95 | 11,24 | 7M | 7.543 |
| 12/01/2021 | -1,25% | -0,14 | 11,06 | 11,35 | 11,00 | 11,73 | 14M | 18.785 |
| 11/01/2021 | -0,97% | -0,11 | 11,20 | 11,41 | 11,20 | 12,05 | 25M | 4.505 |
| 08/01/2021 | - | - | 11,31 | 11,08 | 11,01 | 11,41 | 19M | 2.966 |
Date,Open,High,Low,Close,Volume
23-Jul-21,9.75,9.75,9.38,9.51,7905722
22-Jul-21,9.83,9.89,9.78,9.87,1171684
21-Jul-21,9.83,9.91,9.78,9.82,1503114
20-Jul-21,9.80,9.86,9.74,9.86,35880128
19-Jul-21,9.69,9.85,9.66,9.83,3857986
16-Jul-21,9.87,9.88,9.68,9.75,2071592
15-Jul-21,9.70,9.89,9.70,9.89,21433868
14-Jul-21,9.91,9.95,9.68,9.73,8768994
13-Jul-21,9.87,9.97,9.87,9.95,1966612
12-Jul-21,9.92,9.94,9.77,9.81,1779225
08-Jul-21,9.79,9.79,9.63,9.74,4720746
07-Jul-21,9.93,10.10,9.93,9.93,5586628
06-Jul-21,9.85,9.99,9.85,9.93,4791068
05-Jul-21,9.94,9.95,9.74,9.85,1910541
02-Jul-21,10.00,10.00,9.84,9.93,3440426
01-Jul-21,10.03,10.12,10.00,10.12,21298651
30-Jun-21,10.03,10.13,10.00,10.00,4830868
29-Jun-21,10.05,10.05,9.91,10.03,3970642
28-Jun-21,9.93,10.12,9.93,10.05,5662496
25-Jun-21,9.90,10.05,9.88,9.93,3247715
24-Jun-21,9.85,9.86,9.76,9.86,7375974
23-Jun-21,9.72,9.86,9.67,9.83,4963360
22-Jun-21,9.87,9.87,9.64,9.72,24980062
21-Jun-21,9.93,9.96,9.79,9.83,3761004
18-Jun-21,9.92,9.98,9.78,9.93,12097633
17-Jun-21,9.88,9.92,9.79,9.88,21818619
16-Jun-21,9.95,9.96,9.76,9.83,18633227
15-Jun-21,10.13,10.13,9.89,9.95,6444844
14-Jun-21,10.19,10.19,10.10,10.10,1634088
11-Jun-21,10.13,10.21,10.10,10.13,2358241
10-Jun-21,10.05,10.16,10.03,10.09,3378495
09-Jun-21,10.09,10.16,10.01,10.05,5120154
08-Jun-21,10.05,10.12,9.96,10.09,33216032
07-Jun-21,10.19,10.19,10.01,10.05,6589006
04-Jun-21,10.37,10.38,10.12,10.22,22637462
02-Jun-21,10.52,10.63,10.32,10.37,11293603
01-Jun-21,10.51,10.63,10.46,10.57,11587974
31-May-21,10.46,10.61,10.27,10.33,4304569
28-May-21,10.53,10.53,10.40,10.52,2883493
27-May-21,10.59,10.61,10.47,10.54,8104273
26-May-21,10.55,10.66,10.55,10.64,7914763
25-May-21,10.46,10.60,10.43,10.55,24814813
24-May-21,10.42,10.44,10.31,10.40,2191358
21-May-21,10.47,10.56,10.25,10.39,29203935
20-May-21,10.39,10.44,10.32,10.44,3378919
19-May-21,10.37,10.40,10.13,10.40,3337574
18-May-21,10.29,10.40,10.10,10.35,58058190
17-May-21,10.19,10.26,10.11,10.23,6330926
14-May-21,10.00,10.14,9.89,10.09,4100503
13-May-21,10.04,10.08,9.84,9.95,5988437
12-May-21,10.14,10.18,9.99,10.05,5323196
11-May-21,10.00,10.14,9.92,10.14,13139515
10-May-21,10.29,10.30,10.00,10.01,10661993
07-May-21,10.50,10.50,10.31,10.37,5557979
06-May-21,10.56,10.56,10.35,10.47,5640599
05-May-21,10.68,10.70,10.60,10.60,5828014
04-May-21,10.82,10.89,10.63,10.70,8727013
03-May-21,10.90,10.97,10.76,10.80,7145275
30-Apr-21,10.79,10.91,10.75,10.90,8265438
29-Apr-21,11.07,11.10,10.75,10.86,10057223
28-Apr-21,11.08,11.13,10.98,11.00,6819539
27-Apr-21,11.11,11.14,10.99,11.06,4247373
26-Apr-21,11.20,11.20,10.99,11.10,15765210
23-Apr-21,11.12,11.30,11.08,11.28,8684062
22-Apr-21,11.12,11.17,10.92,11.03,6373499
20-Apr-21,11.17,11.19,10.95,11.11,11416582
19-Apr-21,11.33,11.35,11.08,11.15,11806581
16-Apr-21,11.41,11.46,11.21,11.24,12500026
15-Apr-21,11.30,11.39,11.19,11.23,14550486
14-Apr-21,11.48,11.50,11.30,11.33,7213462
13-Apr-21,11.39,11.46,11.31,11.42,7073442
12-Apr-21,11.21,11.47,11.18,11.47,5124613
09-Apr-21,11.23,11.32,11.16,11.28,8656585
08-Apr-21,11.28,11.35,11.12,11.25,5756926
07-Apr-21,11.35,11.38,11.06,11.23,18719278
06-Apr-21,11.57,11.59,11.43,11.57,5567901
05-Apr-21,11.60,11.68,11.45,11.57,12806949
01-Apr-21,11.47,11.67,11.45,11.57,8609500
31-Mar-21,11.48,11.48,11.24,11.27,8316871
30-Mar-21,11.36,11.54,11.36,11.48,7702409
29-Mar-21,11.69,11.69,11.08,11.33,6936263
26-Mar-21,11.10,11.43,11.10,11.43,9477082
25-Mar-21,10.93,11.09,10.90,11.00,8394357
24-Mar-21,11.18,11.18,10.86,10.93,12352471
23-Mar-21,11.40,11.41,11.11,11.18,7205104
22-Mar-21,11.42,11.49,11.35,11.45,4069015
19-Mar-21,11.42,11.48,11.25,11.40,7673951
18-Mar-21,11.64,11.69,11.35,11.48,17908317
17-Mar-21,11.60,11.71,11.55,11.65,6458366
16-Mar-21,11.63,11.69,11.56,11.59,8189096
15-Mar-21,11.53,11.66,11.45,11.65,8819542
12-Mar-21,11.60,11.65,11.35,11.45,12937536
11-Mar-21,11.65,11.89,11.65,11.74,11441702
10-Mar-21,12.08,12.08,11.47,11.48,25357064
09-Mar-21,11.64,12.15,11.63,12.09,19664896
08-Mar-21,11.61,11.71,11.43,11.56,20980810
05-Mar-21,11.78,11.93,11.50,11.88,19725947
04-Mar-21,11.95,11.98,11.60,11.65,25773105
03-Mar-21,12.35,12.50,11.90,12.08,39525587
02-Mar-21,12.33,12.42,11.95,12.26,15912370
01-Mar-21,12.06,12.35,12.03,12.33,10616128
26-Feb-21,11.80,12.02,11.65,11.91,11217918
25-Feb-21,12.03,12.12,11.86,11.90,10309280
24-Feb-21,12.05,12.09,11.75,11.99,38526999
23-Feb-21,12.16,12.29,11.91,12.26,23297940
22-Feb-21,12.60,12.63,12.22,12.24,26629659
19-Feb-21,12.70,12.85,12.61,12.68,21028109
18-Feb-21,12.83,12.91,12.45,12.67,38954700
17-Feb-21,12.81,12.98,12.71,12.85,17568674
12-Feb-21,12.81,13.14,12.63,12.70,29509427
11-Feb-21,12.72,12.83,12.56,12.72,16607328
10-Feb-21,12.55,12.70,12.42,12.65,14676553
09-Feb-21,12.16,12.52,12.16,12.40,13582595
08-Feb-21,12.18,12.28,12.00,12.12,14461411
05-Feb-21,12.25,12.31,12.03,12.16,28154635
04-Feb-21,12.12,12.24,12.06,12.19,10811163
03-Feb-21,11.96,12.12,11.96,12.06,9346375
02-Feb-21,12.11,12.22,11.88,11.95,14698902
01-Feb-21,11.90,12.08,11.89,12.04,15602671
29-Jan-21,11.90,12.00,11.65,11.77,15863911
28-Jan-21,11.89,11.94,11.63,11.90,10036608
27-Jan-21,12.15,12.15,11.75,11.87,16477313
26-Jan-21,12.30,12.52,11.90,12.08,33294215
22-Jan-21,11.97,12.27,11.91,12.20,24520724
21-Jan-21,11.95,12.20,11.73,11.97,27245461
20-Jan-21,12.00,12.19,11.75,11.95,15021812
19-Jan-21,11.54,11.79,11.41,11.70,13426069
18-Jan-21,11.30,11.54,11.12,11.51,4294501
15-Jan-21,10.99,11.20,10.99,11.04,4152325
14-Jan-21,11.15,11.23,10.94,10.95,8389119
13-Jan-21,11.24,11.24,10.95,11.10,7201400
12-Jan-21,11.35,11.73,11.00,11.06,14471910
11-Jan-21,11.41,12.05,11.20,11.20,25426745
08-Jan-21,11.08,11.41,11.01,11.31,18968270
*exoneração de responsabilidade e termos de uso