ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XINA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20240,00%0,005,855,855,835,86985K325
27/05/2024-0,34%-0,025,855,905,815,90543K609
24/05/20240,34%0,025,875,805,735,871M837
23/05/2024-2,01%-0,125,855,945,835,973M701
22/05/20240,00%0,005,976,005,946,0229M936
21/05/2024-1,49%-0,095,976,005,956,002M797
20/05/2024-0,98%-0,066,066,106,056,132M509
17/05/20240,16%0,016,126,136,116,173M2.132
16/05/20241,66%0,106,116,006,006,132M1.663
15/05/20241,01%0,066,016,005,976,022M2.227
14/05/2024-0,67%-0,045,955,965,935,97958K1.147
13/05/20241,70%0,105,995,915,916,032M1.963
10/05/20241,03%0,065,895,885,855,9325M615
09/05/20243,55%0,205,835,775,765,845M640
08/05/2024-0,53%-0,035,635,635,555,662M955
07/05/2024-1,05%-0,065,665,685,635,69538K344
06/05/20240,00%0,005,725,735,705,76659K243
03/05/2024-0,17%-0,015,725,765,625,764M8.700
02/05/20244,56%0,255,735,605,595,759M1.711
30/04/2024-0,72%-0,045,485,545,485,557M4.677
29/04/20241,10%0,065,525,485,465,522M301
26/04/20240,74%0,045,465,475,455,512M590
25/04/20241,69%0,095,425,335,325,425M734
24/04/20241,14%0,065,335,315,315,375M731
23/04/20240,38%0,025,275,265,255,293M290
22/04/20241,35%0,075,255,205,185,253M15.371
19/04/2024-1,15%-0,065,185,255,155,262M353
18/04/20241,16%0,065,245,205,195,267M2.327
17/04/20240,19%0,015,185,185,145,191M609
16/04/20240,19%0,015,175,145,115,198M528
15/04/20241,18%0,065,165,165,135,215M385
12/04/2024-2,11%-0,115,105,215,095,214M355
11/04/20241,17%0,065,215,185,165,229M1.052
10/04/20240,59%0,035,155,125,095,161M308
09/04/20240,39%0,025,125,125,075,121M333
08/04/2024-0,20%-0,015,105,125,095,141M309
05/04/2024-0,39%-0,025,115,105,075,121M254
04/04/2024-0,39%-0,025,135,185,115,19777K569
03/04/2024-0,19%-0,015,155,185,125,182M498
02/04/20240,19%0,015,165,145,135,182M2.174
01/04/20242,39%0,125,155,105,085,175M593
28/03/20241,21%0,065,035,004,995,041M245
27/03/2024-0,20%-0,014,974,984,944,99730K222
26/03/20240,40%0,024,984,964,965,001M1.449
25/03/2024-0,20%-0,014,964,984,935,001M639
22/03/2024-1,39%-0,074,975,034,955,032M783
21/03/2024-0,98%-0,055,045,095,005,127M999
20/03/20240,00%0,005,095,095,075,131M2.364
19/03/2024-0,39%-0,025,095,115,045,131M469
18/03/20240,79%0,045,115,085,085,152M414
15/03/20240,40%0,025,075,065,045,091M492
14/03/2024-1,56%-0,085,055,105,045,133M593
13/03/20240,59%0,035,135,105,105,207M1.409
12/03/20242,00%0,105,105,075,055,144M1.075
11/03/20242,04%0,105,004,994,985,032M1.868
08/03/20241,24%0,064,904,854,834,902M844
07/03/2024-0,82%-0,044,844,874,804,87827K333
06/03/20241,04%0,054,884,864,854,916M582
05/03/2024-0,62%-0,034,834,854,804,851M493
04/03/2024-2,02%-0,104,864,964,854,962M1.199
01/03/20240,81%0,044,964,924,925,053M717
29/02/20240,41%0,024,924,904,884,962M3.257
28/02/2024-2,00%-0,104,904,954,874,952M2.002
27/02/20240,40%0,025,005,024,995,042M713
26/02/2024-0,80%-0,044,985,004,975,02921K489
23/02/20240,40%0,025,025,015,005,052M1.137
22/02/20242,04%0,105,004,934,935,002M869
21/02/20242,08%0,104,904,864,854,942M2.583
20/02/2024-3,61%-0,184,804,974,764,976M3.679
19/02/20242,05%0,104,984,864,865,032M2.237
16/02/20241,67%0,084,884,874,834,933M1.432
15/02/2024-0,21%-0,014,804,814,774,811M435
14/02/20242,12%0,104,814,724,674,835M935
09/02/20240,21%0,014,714,704,644,722M1.115
08/02/2024-1,47%-0,074,704,744,704,752M652
07/02/2024-1,04%-0,054,774,794,734,802M861
06/02/20244,78%0,224,824,724,724,835M1.332
05/02/20241,77%0,084,604,554,534,623M818
02/02/2024-0,66%-0,034,524,544,494,555M4.159
01/02/2024-0,66%-0,034,554,594,544,611M884
31/01/2024-0,43%-0,024,584,554,514,613M2.428
30/01/2024-1,71%-0,084,604,644,584,642M1.774
29/01/2024-1,27%-0,064,684,744,644,806M2.225
26/01/2024-0,84%-0,044,744,734,704,763M393
25/01/20240,00%0,004,784,834,754,853M549
24/01/20242,14%0,104,784,774,764,845M838
23/01/20243,08%0,144,684,574,574,745M3.217
22/01/2024-1,52%-0,074,544,484,464,556M1.310
19/01/20240,00%0,004,614,574,524,647M1.026
18/01/20240,66%0,034,614,594,584,654M708
17/01/2024-2,14%-0,104,584,594,544,606M1.146
16/01/2024-1,47%-0,074,684,754,684,755M1.104
15/01/2024-0,21%-0,014,754,764,724,78668K712
12/01/2024-0,63%-0,034,764,774,744,812M660
11/01/20240,63%0,034,794,764,754,813M1.996
10/01/2024-0,21%-0,014,764,754,734,794M834
09/01/2024-0,63%-0,034,774,784,734,815M890
08/01/2024-1,44%-0,074,804,804,764,824M2.137
05/01/2024-1,22%-0,064,874,934,854,934M570
04/01/2024-1,60%-0,084,935,024,935,039M2.443
03/01/20241,62%0,085,014,934,935,013M619
02/01/2024-0,80%-0,044,934,964,904,962M792
28/12/20232,90%0,144,974,924,904,996M883
27/12/20230,21%0,014,834,824,794,884M932
26/12/2023-0,41%-0,024,824,844,794,884M841
22/12/2023-2,81%-0,144,844,824,814,886M2.630
21/12/20231,63%0,084,984,934,914,99852K1.163
20/12/2023-2,00%-0,104,904,944,854,953M1.450
19/12/20230,40%0,025,004,984,945,011M549
18/12/2023-1,58%-0,084,985,064,945,075M1.824
15/12/20230,40%0,025,065,035,025,121M439
14/12/20230,80%0,045,044,974,965,052M1.138
13/12/2023-1,19%-0,065,005,004,945,034M1.894
12/12/20231,40%0,075,065,004,985,071M419
11/12/20230,81%0,044,995,004,965,012M387
08/12/2023-1,00%-0,054,955,004,945,002M645
07/12/20230,60%0,035,004,974,975,00629K433
06/12/2023-0,60%-0,034,975,014,975,032M666
05/12/2023-2,15%-0,115,005,054,995,104M1.150
04/12/2023-0,20%-0,015,115,105,065,124M2.369
01/12/2023-1,92%-0,105,125,195,105,204M1.053
30/11/20230,97%0,055,225,195,185,242M1.483
29/11/2023-1,52%-0,085,175,195,145,213M904
28/11/20230,19%0,015,255,245,195,283M1.511
27/11/2023-1,13%-0,065,245,275,235,282M1.153
24/11/2023-0,38%-0,025,305,295,275,352M472
23/11/20230,38%0,025,325,295,275,371M829
22/11/20230,19%0,015,305,275,265,31752K528
21/11/2023-1,12%-0,065,295,325,275,356M1.254
20/11/20231,33%0,075,355,315,295,362M1.171
17/11/20230,96%0,055,285,225,225,291M323
16/11/2023-1,69%-0,095,235,285,205,284M853
14/11/20231,53%0,085,325,245,205,353M624
13/11/2023--5,245,185,175,291M782


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito