ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XINA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-1,00%-0,054,955,004,945,002M645
07/12/20230,60%0,035,004,974,975,00629K433
06/12/2023-0,60%-0,034,975,014,975,032M666
05/12/2023-2,15%-0,115,005,054,995,104M1.150
04/12/2023-0,20%-0,015,115,105,065,124M2.369
01/12/2023-1,92%-0,105,125,195,105,204M1.053
30/11/20230,97%0,055,225,195,185,242M1.483
29/11/2023-1,52%-0,085,175,195,145,213M904
28/11/20230,19%0,015,255,245,195,283M1.511
27/11/2023-1,13%-0,065,245,275,235,282M1.153
24/11/2023-0,38%-0,025,305,295,275,352M472
23/11/20230,38%0,025,325,295,275,371M829
22/11/20230,19%0,015,305,275,265,31752K528
21/11/2023-1,12%-0,065,295,325,275,356M1.254
20/11/20231,33%0,075,355,315,295,362M1.171
17/11/20230,96%0,055,285,225,225,291M323
16/11/2023-1,69%-0,095,235,285,205,284M853
14/11/20231,53%0,085,325,245,205,353M624
13/11/20231,16%0,065,245,185,175,291M782
10/11/2023-0,77%-0,045,185,215,155,222M882
09/11/2023-0,76%-0,045,225,265,215,28914K577
08/11/20230,00%0,005,265,255,235,282M406
07/11/2023-0,38%-0,025,265,265,195,283M666
06/11/20230,19%0,015,285,305,275,37966K504
03/11/20231,93%0,105,275,175,175,292M517
01/11/2023-1,52%-0,085,175,235,145,244M535
31/10/2023-1,13%-0,065,255,285,185,283M780
30/10/20231,72%0,095,315,275,205,347M1.188
27/10/20230,77%0,045,225,215,155,24923K235
26/10/20230,00%0,005,185,175,165,222M657
25/10/2023-1,52%-0,085,185,245,155,242M290
24/10/20232,53%0,135,265,135,135,281M323
23/10/20230,39%0,025,135,135,085,15767K387
20/10/2023-2,29%-0,125,115,225,115,222M549
19/10/2023-1,51%-0,085,235,285,205,282M603
18/10/2023-1,30%-0,075,315,345,295,353M570
17/10/2023-0,74%-0,045,385,395,365,412M297
16/10/2023-0,91%-0,055,425,455,355,467M1.612
13/10/2023-1,26%-0,075,475,465,425,472M231
11/10/20230,36%0,025,545,505,495,584M5.911
10/10/20230,73%0,045,525,495,475,542M436
09/10/2023-0,90%-0,055,485,485,465,51715K837
06/10/20232,03%0,115,535,435,425,553M555
05/10/20231,12%0,065,425,385,375,43578K232
04/10/2023-1,11%-0,065,365,415,355,41426K208
03/10/2023-0,18%-0,015,425,345,315,422M229
02/10/20230,18%0,015,435,405,385,45719K2.036
29/09/20230,93%0,055,425,405,385,45396K226
28/09/2023-0,37%-0,025,375,325,325,403M227
27/09/20231,32%0,075,395,335,335,412M312
26/09/2023-0,75%-0,045,325,305,285,332M599
25/09/2023-0,74%-0,045,365,335,265,382M217
22/09/20233,25%0,175,405,405,365,421M359
21/09/2023-0,95%-0,055,235,265,215,263M349
20/09/2023-0,94%-0,055,285,335,285,332M372
19/09/20230,19%0,015,335,235,235,342M362
18/09/2023-0,56%-0,035,325,345,285,355M10.159
15/09/2023-0,74%-0,045,355,395,325,413M2.124
14/09/2023-0,37%-0,025,395,435,385,432M271
13/09/2023-1,64%-0,095,415,475,405,474M1.512
12/09/20230,73%0,045,505,475,465,522M1.360
11/09/20230,37%0,025,465,465,455,504M5.655
08/09/2023-2,86%-0,165,445,495,425,492M365
06/09/20230,00%0,005,605,605,595,651M326
05/09/2023-1,06%-0,065,605,655,595,65733K306
04/09/20230,00%0,005,665,675,665,71453K2.977
01/09/20232,54%0,145,665,535,535,691M452
31/08/20230,36%0,025,525,485,465,563M1.056
30/08/2023-0,18%-0,015,505,485,415,50833K1.557
29/08/20231,85%0,105,515,495,435,543M591
28/08/20231,88%0,105,415,375,365,462M358
25/08/20230,19%0,015,315,305,265,351M327
24/08/20230,57%0,035,305,355,285,433M2.335
23/08/2023-0,57%-0,035,275,305,275,343M2.040
22/08/2023-1,30%-0,075,305,365,275,361M492
21/08/20230,37%0,025,375,345,205,377M1.805
18/08/2023-2,55%-0,145,355,405,345,422M631
17/08/20230,73%0,045,495,575,495,572M508
16/08/2023-1,80%-0,105,455,505,445,502M1.008
15/08/2023-1,25%-0,075,555,615,525,622M323
14/08/20230,54%0,035,625,555,555,632M387
11/08/2023-2,44%-0,145,595,645,545,653M763
10/08/20230,35%0,025,735,705,705,802M408
09/08/20230,00%0,005,715,715,685,773M532
08/08/2023-1,38%-0,085,715,715,665,721M1.150
07/08/2023-0,34%-0,025,795,815,765,843M411
04/08/2023-1,53%-0,095,815,855,785,8812M3.009
03/08/20234,06%0,235,905,785,775,9011M1.551
02/08/2023-2,58%-0,155,675,705,655,753M498
01/08/2023-0,85%-0,055,825,835,785,852M1.070
31/07/20230,86%0,055,875,835,815,895M2.918
28/07/20234,68%0,265,825,725,615,827M1.484
27/07/2023-0,89%-0,055,565,615,535,63939K395
26/07/20231,08%0,065,615,545,505,643M914
25/07/20231,46%0,085,555,545,545,651M2.007
24/07/20231,30%0,075,475,385,345,502M545
21/07/2023-0,55%-0,035,405,445,395,494M600
20/07/20230,00%0,005,435,405,395,45869K1.006
19/07/2023-0,18%-0,015,435,495,425,525M897
18/07/2023-2,16%-0,125,445,535,415,533M3.783
17/07/2023-0,36%-0,025,565,605,535,622M393
14/07/2023-1,59%-0,095,585,665,565,662M1.728
13/07/20231,43%0,085,675,655,615,682M516
12/07/20232,01%0,115,595,535,485,592M497
11/07/20230,37%0,025,485,505,475,5510M966
10/07/20230,00%0,005,465,455,405,484M450
07/07/20230,18%0,015,465,445,395,473M541
06/07/20230,00%0,005,455,405,345,455M678
05/07/2023-0,37%-0,025,455,465,425,461M303
04/07/20231,11%0,065,475,405,405,47630K1.327
03/07/20230,93%0,055,415,395,395,46669K736
30/06/20230,19%0,015,365,355,345,405M1.215
29/06/2023-1,47%-0,085,355,385,345,394M744
28/06/20230,56%0,035,435,375,375,432M647
27/06/20232,47%0,135,405,325,325,422M569
26/06/20230,19%0,015,275,285,265,301M397
23/06/2023-2,23%-0,125,265,355,245,365M1.450
22/06/2023-0,19%-0,015,385,415,325,412M480
21/06/2023-1,28%-0,075,395,445,355,475M1.609
20/06/2023-3,70%-0,215,465,555,455,6110M1.295
19/06/2023-0,70%-0,045,675,715,425,742M1.097
16/06/2023-0,17%-0,015,715,765,705,835M606
15/06/20231,96%0,115,725,685,685,769M2.409
14/06/20230,54%0,035,615,595,585,714M989
13/06/20231,09%0,065,585,585,565,622M688
12/06/20230,00%0,005,525,555,515,586M23.191
09/06/20230,55%0,035,525,525,525,593M1.017
07/06/2023-1,96%-0,115,495,555,465,557M1.045
06/06/20231,27%0,075,605,545,485,611M414
05/06/2023-0,90%-0,055,535,605,485,602M581
02/06/20231,64%0,095,585,565,555,643M548
01/06/20231,10%0,065,495,425,405,542M715
31/05/20230,18%0,015,435,425,355,441M680
30/05/2023--5,425,525,365,543M627


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito