Cotação atual, histórico e gráfico do papel: XINA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -1,00% | -0,05 | 4,95 | 5,00 | 4,94 | 5,00 | 2M | 645 |
| 07/12/2023 | 0,60% | 0,03 | 5,00 | 4,97 | 4,97 | 5,00 | 629K | 433 |
| 06/12/2023 | -0,60% | -0,03 | 4,97 | 5,01 | 4,97 | 5,03 | 2M | 666 |
| 05/12/2023 | -2,15% | -0,11 | 5,00 | 5,05 | 4,99 | 5,10 | 4M | 1.150 |
| 04/12/2023 | -0,20% | -0,01 | 5,11 | 5,10 | 5,06 | 5,12 | 4M | 2.369 |
| 01/12/2023 | -1,92% | -0,10 | 5,12 | 5,19 | 5,10 | 5,20 | 4M | 1.053 |
| 30/11/2023 | 0,97% | 0,05 | 5,22 | 5,19 | 5,18 | 5,24 | 2M | 1.483 |
| 29/11/2023 | -1,52% | -0,08 | 5,17 | 5,19 | 5,14 | 5,21 | 3M | 904 |
| 28/11/2023 | 0,19% | 0,01 | 5,25 | 5,24 | 5,19 | 5,28 | 3M | 1.511 |
| 27/11/2023 | -1,13% | -0,06 | 5,24 | 5,27 | 5,23 | 5,28 | 2M | 1.153 |
| 24/11/2023 | -0,38% | -0,02 | 5,30 | 5,29 | 5,27 | 5,35 | 2M | 472 |
|
|
| 23/11/2023 | 0,38% | 0,02 | 5,32 | 5,29 | 5,27 | 5,37 | 1M | 829 |
| 22/11/2023 | 0,19% | 0,01 | 5,30 | 5,27 | 5,26 | 5,31 | 752K | 528 |
| 21/11/2023 | -1,12% | -0,06 | 5,29 | 5,32 | 5,27 | 5,35 | 6M | 1.254 |
| 20/11/2023 | 1,33% | 0,07 | 5,35 | 5,31 | 5,29 | 5,36 | 2M | 1.171 |
| 17/11/2023 | 0,96% | 0,05 | 5,28 | 5,22 | 5,22 | 5,29 | 1M | 323 |
| 16/11/2023 | -1,69% | -0,09 | 5,23 | 5,28 | 5,20 | 5,28 | 4M | 853 |
| 14/11/2023 | 1,53% | 0,08 | 5,32 | 5,24 | 5,20 | 5,35 | 3M | 624 |
| 13/11/2023 | 1,16% | 0,06 | 5,24 | 5,18 | 5,17 | 5,29 | 1M | 782 |
| 10/11/2023 | -0,77% | -0,04 | 5,18 | 5,21 | 5,15 | 5,22 | 2M | 882 |
| 09/11/2023 | -0,76% | -0,04 | 5,22 | 5,26 | 5,21 | 5,28 | 914K | 577 |
| 08/11/2023 | 0,00% | 0,00 | 5,26 | 5,25 | 5,23 | 5,28 | 2M | 406 |
| 07/11/2023 | -0,38% | -0,02 | 5,26 | 5,26 | 5,19 | 5,28 | 3M | 666 |
| 06/11/2023 | 0,19% | 0,01 | 5,28 | 5,30 | 5,27 | 5,37 | 966K | 504 |
| 03/11/2023 | 1,93% | 0,10 | 5,27 | 5,17 | 5,17 | 5,29 | 2M | 517 |
| 01/11/2023 | -1,52% | -0,08 | 5,17 | 5,23 | 5,14 | 5,24 | 4M | 535 |
| 31/10/2023 | -1,13% | -0,06 | 5,25 | 5,28 | 5,18 | 5,28 | 3M | 780 |
| 30/10/2023 | 1,72% | 0,09 | 5,31 | 5,27 | 5,20 | 5,34 | 7M | 1.188 |
| 27/10/2023 | 0,77% | 0,04 | 5,22 | 5,21 | 5,15 | 5,24 | 923K | 235 |
| 26/10/2023 | 0,00% | 0,00 | 5,18 | 5,17 | 5,16 | 5,22 | 2M | 657 |
| 25/10/2023 | -1,52% | -0,08 | 5,18 | 5,24 | 5,15 | 5,24 | 2M | 290 |
| 24/10/2023 | 2,53% | 0,13 | 5,26 | 5,13 | 5,13 | 5,28 | 1M | 323 |
| 23/10/2023 | 0,39% | 0,02 | 5,13 | 5,13 | 5,08 | 5,15 | 767K | 387 |
| 20/10/2023 | -2,29% | -0,12 | 5,11 | 5,22 | 5,11 | 5,22 | 2M | 549 |
| 19/10/2023 | -1,51% | -0,08 | 5,23 | 5,28 | 5,20 | 5,28 | 2M | 603 |
| 18/10/2023 | -1,30% | -0,07 | 5,31 | 5,34 | 5,29 | 5,35 | 3M | 570 |
| 17/10/2023 | -0,74% | -0,04 | 5,38 | 5,39 | 5,36 | 5,41 | 2M | 297 |
| 16/10/2023 | -0,91% | -0,05 | 5,42 | 5,45 | 5,35 | 5,46 | 7M | 1.612 |
| 13/10/2023 | -1,26% | -0,07 | 5,47 | 5,46 | 5,42 | 5,47 | 2M | 231 |
| 11/10/2023 | 0,36% | 0,02 | 5,54 | 5,50 | 5,49 | 5,58 | 4M | 5.911 |
| 10/10/2023 | 0,73% | 0,04 | 5,52 | 5,49 | 5,47 | 5,54 | 2M | 436 |
| 09/10/2023 | -0,90% | -0,05 | 5,48 | 5,48 | 5,46 | 5,51 | 715K | 837 |
| 06/10/2023 | 2,03% | 0,11 | 5,53 | 5,43 | 5,42 | 5,55 | 3M | 555 |
| 05/10/2023 | 1,12% | 0,06 | 5,42 | 5,38 | 5,37 | 5,43 | 578K | 232 |
| 04/10/2023 | -1,11% | -0,06 | 5,36 | 5,41 | 5,35 | 5,41 | 426K | 208 |
| 03/10/2023 | -0,18% | -0,01 | 5,42 | 5,34 | 5,31 | 5,42 | 2M | 229 |
| 02/10/2023 | 0,18% | 0,01 | 5,43 | 5,40 | 5,38 | 5,45 | 719K | 2.036 |
| 29/09/2023 | 0,93% | 0,05 | 5,42 | 5,40 | 5,38 | 5,45 | 396K | 226 |
| 28/09/2023 | -0,37% | -0,02 | 5,37 | 5,32 | 5,32 | 5,40 | 3M | 227 |
| 27/09/2023 | 1,32% | 0,07 | 5,39 | 5,33 | 5,33 | 5,41 | 2M | 312 |
| 26/09/2023 | -0,75% | -0,04 | 5,32 | 5,30 | 5,28 | 5,33 | 2M | 599 |
| 25/09/2023 | -0,74% | -0,04 | 5,36 | 5,33 | 5,26 | 5,38 | 2M | 217 |
| 22/09/2023 | 3,25% | 0,17 | 5,40 | 5,40 | 5,36 | 5,42 | 1M | 359 |
| 21/09/2023 | -0,95% | -0,05 | 5,23 | 5,26 | 5,21 | 5,26 | 3M | 349 |
| 20/09/2023 | -0,94% | -0,05 | 5,28 | 5,33 | 5,28 | 5,33 | 2M | 372 |
| 19/09/2023 | 0,19% | 0,01 | 5,33 | 5,23 | 5,23 | 5,34 | 2M | 362 |
| 18/09/2023 | -0,56% | -0,03 | 5,32 | 5,34 | 5,28 | 5,35 | 5M | 10.159 |
| 15/09/2023 | -0,74% | -0,04 | 5,35 | 5,39 | 5,32 | 5,41 | 3M | 2.124 |
| 14/09/2023 | -0,37% | -0,02 | 5,39 | 5,43 | 5,38 | 5,43 | 2M | 271 |
| 13/09/2023 | -1,64% | -0,09 | 5,41 | 5,47 | 5,40 | 5,47 | 4M | 1.512 |
| 12/09/2023 | 0,73% | 0,04 | 5,50 | 5,47 | 5,46 | 5,52 | 2M | 1.360 |
| 11/09/2023 | 0,37% | 0,02 | 5,46 | 5,46 | 5,45 | 5,50 | 4M | 5.655 |
| 08/09/2023 | -2,86% | -0,16 | 5,44 | 5,49 | 5,42 | 5,49 | 2M | 365 |
| 06/09/2023 | 0,00% | 0,00 | 5,60 | 5,60 | 5,59 | 5,65 | 1M | 326 |
| 05/09/2023 | -1,06% | -0,06 | 5,60 | 5,65 | 5,59 | 5,65 | 733K | 306 |
| 04/09/2023 | 0,00% | 0,00 | 5,66 | 5,67 | 5,66 | 5,71 | 453K | 2.977 |
| 01/09/2023 | 2,54% | 0,14 | 5,66 | 5,53 | 5,53 | 5,69 | 1M | 452 |
| 31/08/2023 | 0,36% | 0,02 | 5,52 | 5,48 | 5,46 | 5,56 | 3M | 1.056 |
| 30/08/2023 | -0,18% | -0,01 | 5,50 | 5,48 | 5,41 | 5,50 | 833K | 1.557 |
| 29/08/2023 | 1,85% | 0,10 | 5,51 | 5,49 | 5,43 | 5,54 | 3M | 591 |
| 28/08/2023 | 1,88% | 0,10 | 5,41 | 5,37 | 5,36 | 5,46 | 2M | 358 |
| 25/08/2023 | 0,19% | 0,01 | 5,31 | 5,30 | 5,26 | 5,35 | 1M | 327 |
| 24/08/2023 | 0,57% | 0,03 | 5,30 | 5,35 | 5,28 | 5,43 | 3M | 2.335 |
| 23/08/2023 | -0,57% | -0,03 | 5,27 | 5,30 | 5,27 | 5,34 | 3M | 2.040 |
| 22/08/2023 | -1,30% | -0,07 | 5,30 | 5,36 | 5,27 | 5,36 | 1M | 492 |
| 21/08/2023 | 0,37% | 0,02 | 5,37 | 5,34 | 5,20 | 5,37 | 7M | 1.805 |
| 18/08/2023 | -2,55% | -0,14 | 5,35 | 5,40 | 5,34 | 5,42 | 2M | 631 |
| 17/08/2023 | 0,73% | 0,04 | 5,49 | 5,57 | 5,49 | 5,57 | 2M | 508 |
| 16/08/2023 | -1,80% | -0,10 | 5,45 | 5,50 | 5,44 | 5,50 | 2M | 1.008 |
| 15/08/2023 | -1,25% | -0,07 | 5,55 | 5,61 | 5,52 | 5,62 | 2M | 323 |
| 14/08/2023 | 0,54% | 0,03 | 5,62 | 5,55 | 5,55 | 5,63 | 2M | 387 |
| 11/08/2023 | -2,44% | -0,14 | 5,59 | 5,64 | 5,54 | 5,65 | 3M | 763 |
| 10/08/2023 | 0,35% | 0,02 | 5,73 | 5,70 | 5,70 | 5,80 | 2M | 408 |
| 09/08/2023 | 0,00% | 0,00 | 5,71 | 5,71 | 5,68 | 5,77 | 3M | 532 |
| 08/08/2023 | -1,38% | -0,08 | 5,71 | 5,71 | 5,66 | 5,72 | 1M | 1.150 |
| 07/08/2023 | -0,34% | -0,02 | 5,79 | 5,81 | 5,76 | 5,84 | 3M | 411 |
| 04/08/2023 | -1,53% | -0,09 | 5,81 | 5,85 | 5,78 | 5,88 | 12M | 3.009 |
| 03/08/2023 | 4,06% | 0,23 | 5,90 | 5,78 | 5,77 | 5,90 | 11M | 1.551 |
| 02/08/2023 | -2,58% | -0,15 | 5,67 | 5,70 | 5,65 | 5,75 | 3M | 498 |
| 01/08/2023 | -0,85% | -0,05 | 5,82 | 5,83 | 5,78 | 5,85 | 2M | 1.070 |
| 31/07/2023 | 0,86% | 0,05 | 5,87 | 5,83 | 5,81 | 5,89 | 5M | 2.918 |
| 28/07/2023 | 4,68% | 0,26 | 5,82 | 5,72 | 5,61 | 5,82 | 7M | 1.484 |
| 27/07/2023 | -0,89% | -0,05 | 5,56 | 5,61 | 5,53 | 5,63 | 939K | 395 |
| 26/07/2023 | 1,08% | 0,06 | 5,61 | 5,54 | 5,50 | 5,64 | 3M | 914 |
| 25/07/2023 | 1,46% | 0,08 | 5,55 | 5,54 | 5,54 | 5,65 | 1M | 2.007 |
| 24/07/2023 | 1,30% | 0,07 | 5,47 | 5,38 | 5,34 | 5,50 | 2M | 545 |
| 21/07/2023 | -0,55% | -0,03 | 5,40 | 5,44 | 5,39 | 5,49 | 4M | 600 |
| 20/07/2023 | 0,00% | 0,00 | 5,43 | 5,40 | 5,39 | 5,45 | 869K | 1.006 |
| 19/07/2023 | -0,18% | -0,01 | 5,43 | 5,49 | 5,42 | 5,52 | 5M | 897 |
| 18/07/2023 | -2,16% | -0,12 | 5,44 | 5,53 | 5,41 | 5,53 | 3M | 3.783 |
| 17/07/2023 | -0,36% | -0,02 | 5,56 | 5,60 | 5,53 | 5,62 | 2M | 393 |
| 14/07/2023 | -1,59% | -0,09 | 5,58 | 5,66 | 5,56 | 5,66 | 2M | 1.728 |
| 13/07/2023 | 1,43% | 0,08 | 5,67 | 5,65 | 5,61 | 5,68 | 2M | 516 |
| 12/07/2023 | 2,01% | 0,11 | 5,59 | 5,53 | 5,48 | 5,59 | 2M | 497 |
| 11/07/2023 | 0,37% | 0,02 | 5,48 | 5,50 | 5,47 | 5,55 | 10M | 966 |
| 10/07/2023 | 0,00% | 0,00 | 5,46 | 5,45 | 5,40 | 5,48 | 4M | 450 |
| 07/07/2023 | 0,18% | 0,01 | 5,46 | 5,44 | 5,39 | 5,47 | 3M | 541 |
| 06/07/2023 | 0,00% | 0,00 | 5,45 | 5,40 | 5,34 | 5,45 | 5M | 678 |
| 05/07/2023 | -0,37% | -0,02 | 5,45 | 5,46 | 5,42 | 5,46 | 1M | 303 |
| 04/07/2023 | 1,11% | 0,06 | 5,47 | 5,40 | 5,40 | 5,47 | 630K | 1.327 |
| 03/07/2023 | 0,93% | 0,05 | 5,41 | 5,39 | 5,39 | 5,46 | 669K | 736 |
| 30/06/2023 | 0,19% | 0,01 | 5,36 | 5,35 | 5,34 | 5,40 | 5M | 1.215 |
| 29/06/2023 | -1,47% | -0,08 | 5,35 | 5,38 | 5,34 | 5,39 | 4M | 744 |
| 28/06/2023 | 0,56% | 0,03 | 5,43 | 5,37 | 5,37 | 5,43 | 2M | 647 |
| 27/06/2023 | 2,47% | 0,13 | 5,40 | 5,32 | 5,32 | 5,42 | 2M | 569 |
| 26/06/2023 | 0,19% | 0,01 | 5,27 | 5,28 | 5,26 | 5,30 | 1M | 397 |
| 23/06/2023 | -2,23% | -0,12 | 5,26 | 5,35 | 5,24 | 5,36 | 5M | 1.450 |
| 22/06/2023 | -0,19% | -0,01 | 5,38 | 5,41 | 5,32 | 5,41 | 2M | 480 |
| 21/06/2023 | -1,28% | -0,07 | 5,39 | 5,44 | 5,35 | 5,47 | 5M | 1.609 |
| 20/06/2023 | -3,70% | -0,21 | 5,46 | 5,55 | 5,45 | 5,61 | 10M | 1.295 |
| 19/06/2023 | -0,70% | -0,04 | 5,67 | 5,71 | 5,42 | 5,74 | 2M | 1.097 |
| 16/06/2023 | -0,17% | -0,01 | 5,71 | 5,76 | 5,70 | 5,83 | 5M | 606 |
| 15/06/2023 | 1,96% | 0,11 | 5,72 | 5,68 | 5,68 | 5,76 | 9M | 2.409 |
| 14/06/2023 | 0,54% | 0,03 | 5,61 | 5,59 | 5,58 | 5,71 | 4M | 989 |
| 13/06/2023 | 1,09% | 0,06 | 5,58 | 5,58 | 5,56 | 5,62 | 2M | 688 |
| 12/06/2023 | 0,00% | 0,00 | 5,52 | 5,55 | 5,51 | 5,58 | 6M | 23.191 |
| 09/06/2023 | 0,55% | 0,03 | 5,52 | 5,52 | 5,52 | 5,59 | 3M | 1.017 |
| 07/06/2023 | -1,96% | -0,11 | 5,49 | 5,55 | 5,46 | 5,55 | 7M | 1.045 |
| 06/06/2023 | 1,27% | 0,07 | 5,60 | 5,54 | 5,48 | 5,61 | 1M | 414 |
| 05/06/2023 | -0,90% | -0,05 | 5,53 | 5,60 | 5,48 | 5,60 | 2M | 581 |
| 02/06/2023 | 1,64% | 0,09 | 5,58 | 5,56 | 5,55 | 5,64 | 3M | 548 |
| 01/06/2023 | 1,10% | 0,06 | 5,49 | 5,42 | 5,40 | 5,54 | 2M | 715 |
| 31/05/2023 | 0,18% | 0,01 | 5,43 | 5,42 | 5,35 | 5,44 | 1M | 680 |
| 30/05/2023 | - | - | 5,42 | 5,52 | 5,36 | 5,54 | 3M | 627 |
Date,Open,High,Low,Close,Volume
08-Dec-23,5.00,5.00,4.94,4.95,2077816
07-Dec-23,4.97,5.00,4.97,5.00,628793
06-Dec-23,5.01,5.03,4.97,4.97,2033363
05-Dec-23,5.05,5.10,4.99,5.00,3814141
04-Dec-23,5.10,5.12,5.06,5.11,4025473
01-Dec-23,5.19,5.20,5.10,5.12,3531856
30-Nov-23,5.19,5.24,5.18,5.22,2486778
29-Nov-23,5.19,5.21,5.14,5.17,3432245
28-Nov-23,5.24,5.28,5.19,5.25,3097187
27-Nov-23,5.27,5.28,5.23,5.24,1840390
24-Nov-23,5.29,5.35,5.27,5.30,1507871
23-Nov-23,5.29,5.37,5.27,5.32,1023788
22-Nov-23,5.27,5.31,5.26,5.30,752229
21-Nov-23,5.32,5.35,5.27,5.29,5843500
20-Nov-23,5.31,5.36,5.29,5.35,1526710
17-Nov-23,5.22,5.29,5.22,5.28,1248706
16-Nov-23,5.28,5.28,5.20,5.23,3898598
14-Nov-23,5.24,5.35,5.20,5.32,3426249
13-Nov-23,5.18,5.29,5.17,5.24,1303442
10-Nov-23,5.21,5.22,5.15,5.18,2451046
09-Nov-23,5.26,5.28,5.21,5.22,914120
08-Nov-23,5.25,5.28,5.23,5.26,1654404
07-Nov-23,5.26,5.28,5.19,5.26,2518831
06-Nov-23,5.30,5.37,5.27,5.28,965800
03-Nov-23,5.17,5.29,5.17,5.27,2321749
01-Nov-23,5.23,5.24,5.14,5.17,3857969
31-Oct-23,5.28,5.28,5.18,5.25,2596135
30-Oct-23,5.27,5.34,5.20,5.31,6665866
27-Oct-23,5.21,5.24,5.15,5.22,922699
26-Oct-23,5.17,5.22,5.16,5.18,2400307
25-Oct-23,5.24,5.24,5.15,5.18,1528691
24-Oct-23,5.13,5.28,5.13,5.26,1093188
23-Oct-23,5.13,5.15,5.08,5.13,767424
20-Oct-23,5.22,5.22,5.11,5.11,1566064
19-Oct-23,5.28,5.28,5.20,5.23,1500844
18-Oct-23,5.34,5.35,5.29,5.31,2631059
17-Oct-23,5.39,5.41,5.36,5.38,1690261
16-Oct-23,5.45,5.46,5.35,5.42,7450029
13-Oct-23,5.46,5.47,5.42,5.47,1582742
11-Oct-23,5.50,5.58,5.49,5.54,3784413
10-Oct-23,5.49,5.54,5.47,5.52,2046975
09-Oct-23,5.48,5.51,5.46,5.48,714597
06-Oct-23,5.43,5.55,5.42,5.53,2532503
05-Oct-23,5.38,5.43,5.37,5.42,578404
04-Oct-23,5.41,5.41,5.35,5.36,425615
03-Oct-23,5.34,5.42,5.31,5.42,1520378
02-Oct-23,5.40,5.45,5.38,5.43,718723
29-Sep-23,5.40,5.45,5.38,5.42,395992
28-Sep-23,5.32,5.40,5.32,5.37,2649789
27-Sep-23,5.33,5.41,5.33,5.39,1620507
26-Sep-23,5.30,5.33,5.28,5.32,1723340
25-Sep-23,5.33,5.38,5.26,5.36,1619933
22-Sep-23,5.40,5.42,5.36,5.40,1392510
21-Sep-23,5.26,5.26,5.21,5.23,2769681
20-Sep-23,5.33,5.33,5.28,5.28,1643371
19-Sep-23,5.23,5.34,5.23,5.33,1500271
18-Sep-23,5.34,5.35,5.28,5.32,4601890
15-Sep-23,5.39,5.41,5.32,5.35,2930394
14-Sep-23,5.43,5.43,5.38,5.39,1616353
13-Sep-23,5.47,5.47,5.40,5.41,3675044
12-Sep-23,5.47,5.52,5.46,5.50,2484502
11-Sep-23,5.46,5.50,5.45,5.46,4412850
08-Sep-23,5.49,5.49,5.42,5.44,1882393
06-Sep-23,5.60,5.65,5.59,5.60,1196214
05-Sep-23,5.65,5.65,5.59,5.60,732977
04-Sep-23,5.67,5.71,5.66,5.66,452716
01-Sep-23,5.53,5.69,5.53,5.66,1434583
31-Aug-23,5.48,5.56,5.46,5.52,3082768
30-Aug-23,5.48,5.50,5.41,5.50,832943
29-Aug-23,5.49,5.54,5.43,5.51,2994611
28-Aug-23,5.37,5.46,5.36,5.41,1914600
25-Aug-23,5.30,5.35,5.26,5.31,1100137
24-Aug-23,5.35,5.43,5.28,5.30,3401923
23-Aug-23,5.30,5.34,5.27,5.27,2738838
22-Aug-23,5.36,5.36,5.27,5.30,1482116
21-Aug-23,5.34,5.37,5.20,5.37,7456959
18-Aug-23,5.40,5.42,5.34,5.35,1590203
17-Aug-23,5.57,5.57,5.49,5.49,2420167
16-Aug-23,5.50,5.50,5.44,5.45,1536090
15-Aug-23,5.61,5.62,5.52,5.55,1699875
14-Aug-23,5.55,5.63,5.55,5.62,2415824
11-Aug-23,5.64,5.65,5.54,5.59,3403618
10-Aug-23,5.70,5.80,5.70,5.73,1569785
09-Aug-23,5.71,5.77,5.68,5.71,2527216
08-Aug-23,5.71,5.72,5.66,5.71,1387337
07-Aug-23,5.81,5.84,5.76,5.79,2748623
04-Aug-23,5.85,5.88,5.78,5.81,12217741
03-Aug-23,5.78,5.90,5.77,5.90,10776906
02-Aug-23,5.70,5.75,5.65,5.67,3495864
01-Aug-23,5.83,5.85,5.78,5.82,2045406
31-Jul-23,5.83,5.89,5.81,5.87,5211116
28-Jul-23,5.72,5.82,5.61,5.82,7360425
27-Jul-23,5.61,5.63,5.53,5.56,938984
26-Jul-23,5.54,5.64,5.50,5.61,2603447
25-Jul-23,5.54,5.65,5.54,5.55,1234345
24-Jul-23,5.38,5.50,5.34,5.47,2311718
21-Jul-23,5.44,5.49,5.39,5.40,4057286
20-Jul-23,5.40,5.45,5.39,5.43,869180
19-Jul-23,5.49,5.52,5.42,5.43,5444977
18-Jul-23,5.53,5.53,5.41,5.44,2683072
17-Jul-23,5.60,5.62,5.53,5.56,1548721
14-Jul-23,5.66,5.66,5.56,5.58,2256969
13-Jul-23,5.65,5.68,5.61,5.67,2164190
12-Jul-23,5.53,5.59,5.48,5.59,2475132
11-Jul-23,5.50,5.55,5.47,5.48,9815082
10-Jul-23,5.45,5.48,5.40,5.46,4233062
07-Jul-23,5.44,5.47,5.39,5.46,2935000
06-Jul-23,5.40,5.45,5.34,5.45,5244186
05-Jul-23,5.46,5.46,5.42,5.45,1288712
04-Jul-23,5.40,5.47,5.40,5.47,630474
03-Jul-23,5.39,5.46,5.39,5.41,669213
30-Jun-23,5.35,5.40,5.34,5.36,4749346
29-Jun-23,5.38,5.39,5.34,5.35,4161369
28-Jun-23,5.37,5.43,5.37,5.43,1828294
27-Jun-23,5.32,5.42,5.32,5.40,2498739
26-Jun-23,5.28,5.30,5.26,5.27,1255104
23-Jun-23,5.35,5.36,5.24,5.26,4524826
22-Jun-23,5.41,5.41,5.32,5.38,2329271
21-Jun-23,5.44,5.47,5.35,5.39,4753967
20-Jun-23,5.55,5.61,5.45,5.46,10166203
19-Jun-23,5.71,5.74,5.42,5.67,1742979
16-Jun-23,5.76,5.83,5.70,5.71,4737937
15-Jun-23,5.68,5.76,5.68,5.72,8914840
14-Jun-23,5.59,5.71,5.58,5.61,4294510
13-Jun-23,5.58,5.62,5.56,5.58,2452170
12-Jun-23,5.55,5.58,5.51,5.52,6236913
09-Jun-23,5.52,5.59,5.52,5.52,3136423
07-Jun-23,5.55,5.55,5.46,5.49,7413165
06-Jun-23,5.54,5.61,5.48,5.60,1097941
05-Jun-23,5.60,5.60,5.48,5.53,1610882
02-Jun-23,5.56,5.64,5.55,5.58,3395318
01-Jun-23,5.42,5.54,5.40,5.49,2302092
31-May-23,5.42,5.44,5.35,5.43,1433882
30-May-23,5.52,5.54,5.36,5.42,2814749
*exoneração de responsabilidade e termos de uso