papéis
login
mais

Cotação atual, histórico e gráfico do papel: XINA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,16%-0,135,905,955,886,002M1.015
17/05/20221,01%0,066,036,055,956,123M1.766
16/05/2022-0,17%-0,015,975,955,906,032M577
13/05/20222,40%0,145,985,895,886,043M742
12/05/2022-0,17%-0,015,845,855,775,892M547
11/05/20220,17%0,015,855,915,816,002M560
10/05/20221,21%0,075,845,855,785,901M856
09/05/2022-2,20%-0,135,775,875,745,884M694
06/05/2022-1,83%-0,115,905,975,886,003M1.285
05/05/2022-2,91%-0,186,016,065,986,094M711
04/05/2022-0,80%-0,056,196,206,126,233M1.627
03/05/2022-0,95%-0,066,246,286,206,367M1.810
02/05/20223,28%0,206,306,065,776,3015M1.316
29/04/20223,57%0,216,106,116,106,2311M1.257
28/04/20221,38%0,085,895,885,845,972M5.821
27/04/20222,29%0,135,815,775,775,962M809
26/04/20220,35%0,025,685,595,595,755M1.047
25/04/2022-0,70%-0,045,665,545,525,737M9.812
22/04/20220,71%0,045,705,655,595,769M7.909
20/04/2022-3,58%-0,215,665,875,645,874M1.353
19/04/2022-0,34%-0,025,875,895,775,938M2.527
18/04/2022-2,00%-0,125,896,005,856,004M5.168
14/04/2022-0,50%-0,036,015,925,926,121M782
13/04/20221,51%0,096,045,955,956,073M931
12/04/20220,00%0,005,955,985,926,036M31.338
11/04/2022-3,09%-0,195,956,055,956,093M1.287
08/04/2022-0,16%-0,016,146,196,136,294M886
07/04/2022-1,28%-0,086,156,176,146,304M2.097
06/04/20220,16%0,016,236,206,176,274M863
05/04/2022-2,51%-0,166,226,386,226,406M1.636
04/04/20221,75%0,116,386,316,296,383M1.280
01/04/20221,62%0,106,276,336,236,437M3.251
31/03/2022-4,04%-0,266,176,376,176,374M1.638
30/03/20220,78%0,056,436,346,346,492M651
29/03/20221,59%0,106,386,316,316,443M1.015
28/03/20221,62%0,106,286,216,216,332M1.474
25/03/2022-3,89%-0,256,186,296,116,298M2.057
24/03/2022-1,23%-0,086,436,426,246,446M1.874
23/03/2022-1,96%-0,136,516,536,466,626M1.391
22/03/20223,43%0,226,646,526,506,716M2.492
21/03/2022-5,73%-0,396,426,566,356,596M1.939
18/03/20224,93%0,326,816,506,506,839M3.265
17/03/2022-4,70%-0,326,496,636,406,6612M2.748
16/03/202219,26%1,106,816,276,236,8540M26.209
15/03/20220,00%0,005,715,685,495,7615M5.998
14/03/2022-6,55%-0,405,715,835,695,8915M3.391
11/03/2022-3,48%-0,226,116,386,096,447M2.538
10/03/2022-3,95%-0,266,336,506,276,6312M3.296
09/03/20220,61%0,046,596,556,476,606M1.833
08/03/2022-1,65%-0,116,556,646,506,674M1.239
07/03/2022-3,20%-0,226,666,796,626,798M6.791
04/03/2022-1,43%-0,106,886,936,837,016M3.947
03/03/2022-3,86%-0,286,987,226,967,2310M3.419
02/03/2022-2,29%-0,177,267,417,257,4111M1.406
25/02/20220,68%0,057,437,357,327,464M1.056
24/02/20221,37%0,107,386,996,897,3817M51.299
23/02/2022-2,28%-0,177,287,457,257,458M1.693
22/02/2022-3,37%-0,267,457,707,407,704M1.860
21/02/2022-0,52%-0,047,717,717,657,801M734
18/02/2022-2,52%-0,207,757,937,697,934M1.424
17/02/2022-0,38%-0,037,957,987,938,062M995
16/02/2022-0,25%-0,027,988,007,918,003M700
15/02/20221,39%0,118,007,947,908,022M578
14/02/2022-1,38%-0,117,897,927,847,942M1.091
11/02/2022-1,84%-0,158,008,107,988,141M599
10/02/2022-1,09%-0,098,158,168,098,232M637
09/02/20222,11%0,178,248,118,118,284M1.315
08/02/20221,00%0,088,077,927,928,103M909
07/02/2022-1,72%-0,147,998,137,998,132M1.536
04/02/20220,99%0,088,138,008,008,203M1.459
03/02/2022-0,25%-0,028,058,008,008,113M1.611
02/02/2022-0,98%-0,088,078,158,068,245M1.844
01/02/20220,12%0,018,158,108,058,203M10.585
31/01/20222,78%0,228,147,927,928,154M1.063
28/01/2022-0,50%-0,047,927,907,767,924M1.545
27/01/2022-2,81%-0,237,968,107,958,1313M2.491
26/01/2022-1,56%-0,138,198,348,198,4211M1.564
25/01/2022-1,30%-0,118,328,438,298,448M1.355
24/01/2022-0,82%-0,078,438,488,298,4814M2.383
21/01/2022-1,73%-0,158,508,608,488,7319M1.903
20/01/20222,37%0,208,658,618,618,798M14.894
19/01/2022-1,63%-0,148,458,598,458,728M36.071
18/01/2022-1,49%-0,138,598,608,438,643M18.180
17/01/20221,16%0,108,728,618,508,88789K679
14/01/20220,35%0,038,628,588,518,734M535
13/01/2022-2,83%-0,258,598,798,578,796M2.307
12/01/20221,14%0,108,848,758,758,964M3.218
11/01/20221,39%0,128,748,628,608,764M30.484
10/01/20220,47%0,048,628,568,518,694M802
07/01/20220,94%0,088,588,558,518,693M1.045
06/01/20220,71%0,068,508,388,358,571M724
05/01/2022-1,52%-0,138,448,448,398,534M807
04/01/2022-1,61%-0,148,578,698,498,754M767
03/01/20220,81%0,078,718,688,548,734M630
30/12/20211,65%0,148,648,508,368,686M861
29/12/2021-0,58%-0,058,508,558,418,592M817
28/12/2021-0,93%-0,088,558,668,528,742M694
27/12/2021-1,26%-0,118,638,668,618,753M1.124
23/12/20211,39%0,128,748,638,628,761M1.194
22/12/2021-1,93%-0,178,628,768,628,816M1.123
21/12/20213,17%0,278,798,528,528,809M2.884
20/12/2021-1,27%-0,118,528,658,438,655M1.733
17/12/2021-1,48%-0,138,638,758,558,752M818
16/12/20210,57%0,058,768,798,708,966M897
15/12/2021-2,79%-0,258,718,868,658,958M1.562
14/12/20210,90%0,088,968,888,708,9813M6.731
13/12/2021-1,33%-0,128,889,008,829,025M1.073
10/12/20210,56%0,059,008,958,939,058M2.582
09/12/20210,34%0,038,958,928,869,034M12.001
08/12/2021-0,45%-0,048,928,968,858,966M1.372
07/12/20210,79%0,078,968,928,929,0621M53.968
06/12/20212,07%0,188,898,718,658,905M1.955
03/12/2021-2,24%-0,208,718,958,668,954M10.891
02/12/2021-0,78%-0,078,918,988,889,053M864
01/12/20210,45%0,048,988,958,959,106M1.223
30/11/2021-0,33%-0,038,948,968,888,995M1.724
29/11/2021-0,33%-0,038,979,038,919,041M1.070
26/11/2021-2,17%-0,209,009,118,879,112M1.247
25/11/2021-0,43%-0,049,209,259,069,31629K576
24/11/20210,54%0,059,249,169,029,251M489
23/11/2021-0,97%-0,099,199,279,179,402M641
22/11/2021-1,07%-0,109,289,289,209,381M842
19/11/20211,19%0,119,389,279,199,413M1.641
18/11/2021-1,90%-0,189,279,379,209,384M1.712
17/11/2021-0,53%-0,059,459,529,399,5918M2.052
16/11/20210,96%0,099,509,449,419,557M1.086
12/11/20210,75%0,079,419,349,199,422M568
11/11/20211,97%0,189,349,209,199,3410M2.274
10/11/20211,22%0,119,169,059,029,224M820
09/11/2021-2,16%-0,209,059,099,039,164M1.562
08/11/20211,31%0,129,259,169,169,315M2.382
05/11/2021-2,87%-0,279,139,389,059,388M1.157
04/11/20210,00%0,009,409,459,339,522M624
03/11/2021--9,409,769,369,762M994


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito