Cotação atual, histórico e gráfico do papel: RADL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -1,69% | -0,43 | 25,04 | 25,21 | 24,75 | 25,59 | 160M | 23.920 |
21/01/2021 | -2,82% | -0,74 | 25,47 | 26,25 | 25,31 | 26,43 | 216M | 24.800 |
20/01/2021 | -2,20% | -0,59 | 26,21 | 26,94 | 26,14 | 27,01 | 80M | 13.865 |
19/01/2021 | -0,59% | -0,16 | 26,80 | 27,04 | 26,57 | 27,30 | 142M | 17.342 |
18/01/2021 | 3,53% | 0,92 | 26,96 | 26,11 | 26,11 | 27,25 | 150M | 16.097 |
15/01/2021 | 0,58% | 0,15 | 26,04 | 25,33 | 25,17 | 26,33 | 181M | 19.169 |
14/01/2021 | 3,23% | 0,81 | 25,89 | 25,19 | 25,04 | 25,95 | 167M | 18.607 |
13/01/2021 | 0,00% | 0,00 | 25,08 | 25,26 | 24,64 | 25,29 | 181M | 15.284 |
12/01/2021 | 1,79% | 0,44 | 25,08 | 24,68 | 24,66 | 25,38 | 122M | 18.713 |
11/01/2021 | -0,52% | -0,13 | 24,64 | 24,63 | 24,56 | 25,14 | 123M | 20.970 |
08/01/2021 | 2,91% | 0,70 | 24,77 | 24,13 | 24,02 | 25,10 | 148M | 26.403 |
|
07/01/2021 | -0,50% | -0,12 | 24,07 | 24,30 | 24,01 | 24,48 | 121M | 24.505 |
06/01/2021 | -3,08% | -0,77 | 24,19 | 25,00 | 24,19 | 25,00 | 98M | 18.332 |
05/01/2021 | -0,28% | -0,07 | 24,96 | 24,97 | 24,50 | 25,16 | 111M | 24.779 |
04/01/2021 | -0,04% | -0,01 | 25,03 | 25,23 | 24,80 | 25,36 | 108M | 17.721 |
30/12/2020 | -1,03% | -0,26 | 25,04 | 25,42 | 25,04 | 25,62 | 96M | 10.759 |
29/12/2020 | 0,36% | 0,09 | 25,30 | 25,27 | 25,04 | 25,45 | 57M | 13.278 |
28/12/2020 | 1,04% | 0,26 | 25,21 | 25,04 | 24,69 | 25,36 | 61M | 11.589 |
23/12/2020 | -1,69% | -0,43 | 24,95 | 25,45 | 24,65 | 25,57 | 82M | 14.681 |
22/12/2020 | 1,93% | 0,48 | 25,38 | 24,83 | 24,82 | 25,48 | 52M | 8.497 |
21/12/2020 | -2,47% | -0,63 | 24,90 | 25,15 | 24,80 | 25,50 | 106M | 13.641 |
18/12/2020 | -1,43% | -0,37 | 25,53 | 25,90 | 25,24 | 25,95 | 124M | 15.000 |
17/12/2020 | 1,77% | 0,45 | 25,90 | 25,22 | 25,14 | 25,90 | 99M | 12.352 |
16/12/2020 | 1,03% | 0,26 | 25,45 | 25,16 | 24,83 | 25,45 | 160M | 24.472 |
15/12/2020 | 0,28% | 0,07 | 25,19 | 25,12 | 24,53 | 25,19 | 125M | 14.348 |
14/12/2020 | 1,29% | 0,32 | 25,12 | 24,88 | 24,67 | 25,19 | 89M | 13.273 |
11/12/2020 | 0,85% | 0,21 | 24,80 | 24,50 | 24,22 | 24,96 | 102M | 17.211 |
10/12/2020 | 1,40% | 0,34 | 24,59 | 24,35 | 24,13 | 24,78 | 217M | 16.355 |
09/12/2020 | 0,00% | 0,00 | 24,25 | 24,44 | 24,01 | 24,44 | 148M | 22.777 |
08/12/2020 | 0,33% | 0,08 | 24,25 | 24,10 | 23,95 | 24,50 | 119M | 16.195 |
07/12/2020 | -1,79% | -0,44 | 24,17 | 24,76 | 23,90 | 24,78 | 102M | 16.025 |
04/12/2020 | 1,23% | 0,30 | 24,61 | 24,53 | 24,43 | 24,96 | 133M | 20.078 |
03/12/2020 | -0,08% | -0,02 | 24,31 | 24,44 | 24,13 | 24,81 | 166M | 20.026 |
02/12/2020 | -2,60% | -0,65 | 24,33 | 24,99 | 24,21 | 25,38 | 206M | 25.343 |
01/12/2020 | -3,37% | -0,87 | 24,98 | 26,07 | 24,70 | 26,11 | 283M | 50.034 |
30/11/2020 | 0,66% | 0,17 | 25,85 | 25,71 | 25,47 | 26,12 | 251M | 24.428 |
27/11/2020 | 1,30% | 0,33 | 25,68 | 25,45 | 25,25 | 25,98 | 95M | 16.961 |
26/11/2020 | -1,09% | -0,28 | 25,35 | 25,57 | 25,00 | 25,94 | 102M | 11.046 |
25/11/2020 | -0,27% | -0,07 | 25,63 | 25,71 | 25,61 | 26,23 | 126M | 19.087 |
24/11/2020 | -2,36% | -0,62 | 25,70 | 26,33 | 25,67 | 26,44 | 129M | 20.944 |
23/11/2020 | -1,24% | -0,33 | 26,32 | 26,84 | 26,11 | 26,90 | 135M | 20.648 |
20/11/2020 | 3,05% | 0,79 | 26,65 | 25,80 | 25,42 | 27,00 | 312M | 20.935 |
19/11/2020 | -0,81% | -0,21 | 25,86 | 26,33 | 25,86 | 26,47 | 127M | 12.509 |
18/11/2020 | -1,51% | -0,40 | 26,07 | 26,56 | 25,94 | 26,74 | 151M | 26.388 |
17/11/2020 | -2,07% | -0,56 | 26,47 | 26,99 | 26,47 | 27,32 | 175M | 21.736 |
16/11/2020 | 0,00% | 0,00 | 27,03 | 27,27 | 26,61 | 27,34 | 131M | 23.560 |
13/11/2020 | 6,71% | 1,70 | 27,03 | 25,70 | 25,52 | 27,07 | 241M | 30.146 |
12/11/2020 | -2,76% | -0,72 | 25,33 | 26,06 | 25,21 | 26,33 | 187M | 23.656 |
11/11/2020 | 1,80% | 0,46 | 26,05 | 25,56 | 25,42 | 26,14 | 118M | 19.015 |
10/11/2020 | 1,67% | 0,42 | 25,59 | 25,11 | 25,09 | 26,00 | 136M | 22.770 |
09/11/2020 | -0,55% | -0,14 | 25,17 | 26,38 | 25,09 | 26,49 | 149M | 22.882 |
06/11/2020 | -1,06% | -0,27 | 25,31 | 25,41 | 24,94 | 25,75 | 99M | 17.367 |
05/11/2020 | 4,45% | 1,09 | 25,58 | 25,10 | 24,57 | 25,87 | 167M | 22.996 |
04/11/2020 | 4,21% | 0,99 | 24,49 | 23,75 | 23,69 | 24,72 | 95M | 15.432 |
03/11/2020 | -2,33% | -0,56 | 23,50 | 24,50 | 23,35 | 24,50 | 204M | 27.378 |
30/10/2020 | -1,35% | -0,33 | 24,06 | 24,25 | 23,93 | 24,71 | 166M | 20.752 |
29/10/2020 | 0,79% | 0,19 | 24,39 | 24,17 | 23,82 | 24,67 | 135M | 18.304 |
28/10/2020 | -7,21% | -1,88 | 24,20 | 25,39 | 23,91 | 25,39 | 305M | 28.881 |
27/10/2020 | 1,99% | 0,51 | 26,08 | 25,59 | 25,51 | 26,46 | 181M | 19.521 |
26/10/2020 | -0,43% | -0,11 | 25,57 | 25,76 | 25,42 | 26,19 | 129M | 15.945 |
23/10/2020 | 0,16% | 0,04 | 25,68 | 25,85 | 25,60 | 26,12 | 114M | 16.769 |
22/10/2020 | -1,99% | -0,52 | 25,64 | 26,16 | 25,64 | 26,46 | 204M | 18.780 |
21/10/2020 | -0,15% | -0,04 | 26,16 | 26,00 | 26,00 | 26,65 | 141M | 22.415 |
20/10/2020 | 3,60% | 0,91 | 26,20 | 25,53 | 25,50 | 26,34 | 155M | 20.491 |
19/10/2020 | -2,39% | -0,62 | 25,29 | 26,06 | 25,07 | 26,26 | 202M | 25.029 |
16/10/2020 | -0,31% | -0,08 | 25,91 | 26,05 | 25,88 | 26,41 | 173M | 18.314 |
15/10/2020 | -1,52% | -0,40 | 25,99 | 26,13 | 25,62 | 26,26 | 239M | 24.626 |
14/10/2020 | 2,72% | 0,70 | 26,39 | 25,75 | 25,69 | 26,60 | 198M | 23.110 |
13/10/2020 | 1,74% | 0,44 | 25,69 | 25,31 | 25,15 | 25,85 | 197M | 26.417 |
09/10/2020 | -0,28% | -0,07 | 25,25 | 25,24 | 25,08 | 25,78 | 138M | 17.318 |
08/10/2020 | 1,65% | 0,41 | 25,32 | 25,05 | 25,00 | 25,43 | 130M | 16.122 |
07/10/2020 | 1,10% | 0,27 | 24,91 | 24,65 | 24,50 | 25,57 | 233M | 26.192 |
06/10/2020 | 0,33% | 0,08 | 24,64 | 24,63 | 24,42 | 24,95 | 151M | 19.641 |
05/10/2020 | 2,76% | 0,66 | 24,56 | 23,90 | 23,69 | 24,65 | 190M | 19.673 |
02/10/2020 | -0,79% | -0,19 | 23,90 | 23,89 | 23,62 | 24,22 | 145M | 17.687 |
01/10/2020 | 2,86% | 0,67 | 24,09 | 23,80 | 23,47 | 24,15 | 191M | 24.987 |
30/09/2020 | 6,79% | 1,49 | 23,42 | 22,26 | 22,05 | 23,84 | 292M | 32.757 |
29/09/2020 | -0,86% | -0,19 | 21,93 | 21,90 | 21,50 | 22,11 | 213M | 27.506 |
28/09/2020 | -4,03% | -0,93 | 22,12 | 23,16 | 21,80 | 23,25 | 188M | 28.958 |
25/09/2020 | -1,50% | -0,35 | 23,05 | 23,39 | 22,92 | 23,46 | 78M | 12.050 |
24/09/2020 | 2,50% | 0,57 | 23,40 | 22,95 | 22,43 | 23,63 | 134M | 19.665 |
23/09/2020 | -1,21% | -0,28 | 22,83 | 23,02 | 22,76 | 23,15 | 112M | 14.679 |
22/09/2020 | 1,09% | 0,25 | 23,11 | 22,91 | 22,79 | 23,29 | 130M | 19.750 |
21/09/2020 | -80,20% | -92,61 | 22,86 | 23,09 | 22,53 | 23,24 | 167M | 29.362 |
18/09/2020 | 1,29% | 1,47 | 115,47 | 114,03 | 114,00 | 116,95 | 212M | 8.714 |
17/09/2020 | -0,27% | -0,31 | 114,00 | 114,00 | 113,71 | 115,18 | 96M | 4.848 |
16/09/2020 | 0,29% | 0,33 | 114,31 | 115,90 | 113,50 | 117,60 | 170M | 9.309 |
15/09/2020 | 0,04% | 0,05 | 113,98 | 113,94 | 113,68 | 115,44 | 80M | 4.160 |
14/09/2020 | 0,40% | 0,45 | 113,93 | 114,62 | 113,06 | 115,20 | 108M | 5.631 |
11/09/2020 | 0,78% | 0,88 | 113,48 | 112,72 | 111,58 | 114,26 | 143M | 6.537 |
10/09/2020 | -0,72% | -0,82 | 112,60 | 114,23 | 112,51 | 115,55 | 118M | 6.130 |
09/09/2020 | -1,10% | -1,26 | 113,42 | 115,85 | 112,10 | 115,94 | 164M | 8.376 |
08/09/2020 | 2,08% | 2,34 | 114,68 | 111,98 | 111,98 | 115,85 | 201M | 11.265 |
04/09/2020 | 0,68% | 0,76 | 112,34 | 112,31 | 110,17 | 113,49 | 197M | 7.530 |
03/09/2020 | -0,92% | -1,04 | 111,58 | 112,54 | 110,53 | 114,00 | 207M | 8.895 |
02/09/2020 | 0,42% | 0,47 | 112,62 | 112,33 | 111,37 | 113,62 | 127M | 8.040 |
01/09/2020 | 4,04% | 4,35 | 112,15 | 109,65 | 109,65 | 114,19 | 296M | 15.110 |
31/08/2020 | 0,14% | 0,15 | 107,80 | 107,28 | 106,88 | 110,00 | 254M | 8.720 |
28/08/2020 | -0,09% | -0,10 | 107,65 | 108,40 | 107,46 | 108,50 | 108M | 5.456 |
27/08/2020 | -0,18% | -0,19 | 107,75 | 107,93 | 107,20 | 108,40 | 105M | 5.671 |
26/08/2020 | 0,47% | 0,51 | 107,94 | 107,57 | 107,07 | 108,02 | 132M | 7.461 |
25/08/2020 | -0,37% | -0,40 | 107,43 | 107,72 | 106,81 | 108,72 | 76M | 4.411 |
24/08/2020 | 0,31% | 0,33 | 107,83 | 108,04 | 106,74 | 108,70 | 86M | 5.682 |
21/08/2020 | -1,15% | -1,25 | 107,50 | 108,04 | 106,69 | 108,75 | 115M | 6.974 |
20/08/2020 | 1,50% | 1,61 | 108,75 | 105,32 | 105,32 | 108,75 | 136M | 7.331 |
19/08/2020 | -3,43% | -3,81 | 107,14 | 110,98 | 107,14 | 111,99 | 139M | 6.564 |
18/08/2020 | 0,52% | 0,57 | 110,95 | 112,89 | 110,95 | 113,00 | 193M | 8.814 |
17/08/2020 | -2,30% | -2,60 | 110,38 | 112,48 | 109,13 | 113,90 | 170M | 8.133 |
14/08/2020 | 2,63% | 2,89 | 112,98 | 111,00 | 109,75 | 114,52 | 171M | 8.800 |
13/08/2020 | -1,26% | -1,41 | 110,09 | 111,94 | 110,09 | 112,79 | 208M | 10.276 |
12/08/2020 | -2,48% | -2,83 | 111,50 | 113,08 | 110,67 | 113,91 | 338M | 17.548 |
11/08/2020 | -1,35% | -1,57 | 114,33 | 116,96 | 114,33 | 117,64 | 173M | 7.874 |
10/08/2020 | -2,61% | -3,11 | 115,90 | 118,70 | 115,90 | 119,22 | 168M | 8.765 |
07/08/2020 | 0,31% | 0,37 | 119,01 | 117,50 | 116,65 | 119,80 | 167M | 9.497 |
06/08/2020 | 0,58% | 0,69 | 118,64 | 118,86 | 118,10 | 120,44 | 125M | 7.123 |
05/08/2020 | -0,39% | -0,46 | 117,95 | 120,00 | 117,14 | 121,43 | 150M | 8.323 |
04/08/2020 | -0,04% | -0,05 | 118,41 | 116,68 | 115,70 | 118,92 | 224M | 11.863 |
03/08/2020 | -4,54% | -5,64 | 118,46 | 123,59 | 118,46 | 125,09 | 282M | 13.468 |
31/07/2020 | -0,93% | -1,17 | 124,10 | 124,80 | 122,50 | 125,49 | 353M | 13.600 |
30/07/2020 | 3,87% | 4,67 | 125,27 | 119,59 | 119,05 | 125,60 | 292M | 11.207 |
29/07/2020 | 2,64% | 3,10 | 120,60 | 117,62 | 117,21 | 121,25 | 235M | 10.740 |
28/07/2020 | -0,14% | -0,16 | 117,50 | 117,64 | 114,92 | 118,59 | 164M | 8.625 |
27/07/2020 | 3,07% | 3,51 | 117,66 | 114,52 | 114,40 | 118,12 | 139M | 6.463 |
24/07/2020 | -0,22% | -0,25 | 114,15 | 113,80 | 113,30 | 116,16 | 112M | 5.715 |
23/07/2020 | -3,01% | -3,55 | 114,40 | 118,27 | 114,25 | 119,23 | 246M | 7.425 |
22/07/2020 | 0,71% | 0,83 | 117,95 | 117,13 | 116,31 | 119,74 | 139M | 7.712 |
21/07/2020 | 1,04% | 1,20 | 117,12 | 115,94 | 114,60 | 118,38 | 181M | 7.225 |
20/07/2020 | 2,97% | 3,34 | 115,92 | 112,58 | 112,10 | 115,92 | 112M | 5.449 |
17/07/2020 | 0,52% | 0,58 | 112,58 | 112,00 | 111,72 | 113,95 | 112M | 6.846 |
16/07/2020 | -0,33% | -0,37 | 112,00 | 112,50 | 110,54 | 112,50 | 98M | 4.371 |
15/07/2020 | 2,02% | 2,22 | 112,37 | 111,50 | 111,00 | 113,27 | 145M | 7.290 |
14/07/2020 | 0,57% | 0,62 | 110,15 | 110,01 | 109,09 | 111,75 | 136M | 7.563 |
13/07/2020 | -0,97% | -1,07 | 109,53 | 111,49 | 109,53 | 112,60 | 109M | 5.750 |
10/07/2020 | - | - | 110,60 | 112,48 | 109,92 | 113,55 | 160M | 8.509 |
Date,Open,High,Low,Close,Volume
22-Jan-21,25.21,25.59,24.75,25.04,160290613
21-Jan-21,26.25,26.43,25.31,25.47,216034678
20-Jan-21,26.94,27.01,26.14,26.21,79981459
19-Jan-21,27.04,27.30,26.57,26.80,141841434
18-Jan-21,26.11,27.25,26.11,26.96,149915829
15-Jan-21,25.33,26.33,25.17,26.04,181044215
14-Jan-21,25.19,25.95,25.04,25.89,166828346
13-Jan-21,25.26,25.29,24.64,25.08,181222897
12-Jan-21,24.68,25.38,24.66,25.08,121882273
11-Jan-21,24.63,25.14,24.56,24.64,122629435
08-Jan-21,24.13,25.10,24.02,24.77,147743495
07-Jan-21,24.30,24.48,24.01,24.07,120682199
06-Jan-21,25.00,25.00,24.19,24.19,98275721
05-Jan-21,24.97,25.16,24.50,24.96,110962925
04-Jan-21,25.23,25.36,24.80,25.03,108123136
30-Dec-20,25.42,25.62,25.04,25.04,95715439
29-Dec-20,25.27,25.45,25.04,25.30,57175882
28-Dec-20,25.04,25.36,24.69,25.21,61026816
23-Dec-20,25.45,25.57,24.65,24.95,81798095
22-Dec-20,24.83,25.48,24.82,25.38,52066568
21-Dec-20,25.15,25.50,24.80,24.90,106054795
18-Dec-20,25.90,25.95,25.24,25.53,124492127
17-Dec-20,25.22,25.90,25.14,25.90,98672281
16-Dec-20,25.16,25.45,24.83,25.45,160280297
15-Dec-20,25.12,25.19,24.53,25.19,124779553
14-Dec-20,24.88,25.19,24.67,25.12,89152431
11-Dec-20,24.50,24.96,24.22,24.80,101534270
10-Dec-20,24.35,24.78,24.13,24.59,217136964
09-Dec-20,24.44,24.44,24.01,24.25,148218209
08-Dec-20,24.10,24.50,23.95,24.25,118607686
07-Dec-20,24.76,24.78,23.90,24.17,101786953
04-Dec-20,24.53,24.96,24.43,24.61,132703752
03-Dec-20,24.44,24.81,24.13,24.31,166487343
02-Dec-20,24.99,25.38,24.21,24.33,206173922
01-Dec-20,26.07,26.11,24.70,24.98,283386668
30-Nov-20,25.71,26.12,25.47,25.85,251174204
27-Nov-20,25.45,25.98,25.25,25.68,95201203
26-Nov-20,25.57,25.94,25.00,25.35,102354707
25-Nov-20,25.71,26.23,25.61,25.63,125839239
24-Nov-20,26.33,26.44,25.67,25.70,129124531
23-Nov-20,26.84,26.90,26.11,26.32,135069816
20-Nov-20,25.80,27.00,25.42,26.65,312028010
19-Nov-20,26.33,26.47,25.86,25.86,126813559
18-Nov-20,26.56,26.74,25.94,26.07,151287650
17-Nov-20,26.99,27.32,26.47,26.47,174928498
16-Nov-20,27.27,27.34,26.61,27.03,130803791
13-Nov-20,25.70,27.07,25.52,27.03,241212102
12-Nov-20,26.06,26.33,25.21,25.33,186748185
11-Nov-20,25.56,26.14,25.42,26.05,118468964
10-Nov-20,25.11,26.00,25.09,25.59,136025425
09-Nov-20,26.38,26.49,25.09,25.17,149410478
06-Nov-20,25.41,25.75,24.94,25.31,99309207
05-Nov-20,25.10,25.87,24.57,25.58,166930376
04-Nov-20,23.75,24.72,23.69,24.49,94792946
03-Nov-20,24.50,24.50,23.35,23.50,203835999
30-Oct-20,24.25,24.71,23.93,24.06,165778781
29-Oct-20,24.17,24.67,23.82,24.39,134539843
28-Oct-20,25.39,25.39,23.91,24.20,304946768
27-Oct-20,25.59,26.46,25.51,26.08,180680936
26-Oct-20,25.76,26.19,25.42,25.57,129494793
23-Oct-20,25.85,26.12,25.60,25.68,114418886
22-Oct-20,26.16,26.46,25.64,25.64,204321509
21-Oct-20,26.00,26.65,26.00,26.16,141354310
20-Oct-20,25.53,26.34,25.50,26.20,154746613
19-Oct-20,26.06,26.26,25.07,25.29,201601891
16-Oct-20,26.05,26.41,25.88,25.91,173099705
15-Oct-20,26.13,26.26,25.62,25.99,238603657
14-Oct-20,25.75,26.60,25.69,26.39,198478378
13-Oct-20,25.31,25.85,25.15,25.69,196549705
09-Oct-20,25.24,25.78,25.08,25.25,137927934
08-Oct-20,25.05,25.43,25.00,25.32,129860631
07-Oct-20,24.65,25.57,24.50,24.91,233354508
06-Oct-20,24.63,24.95,24.42,24.64,150980344
05-Oct-20,23.90,24.65,23.69,24.56,189615301
02-Oct-20,23.89,24.22,23.62,23.90,145262361
01-Oct-20,23.80,24.15,23.47,24.09,191331823
30-Sep-20,22.26,23.84,22.05,23.42,291534185
29-Sep-20,21.90,22.11,21.50,21.93,212583959
28-Sep-20,23.16,23.25,21.80,22.12,188287269
25-Sep-20,23.39,23.46,22.92,23.05,77797284
24-Sep-20,22.95,23.63,22.43,23.40,133896517
23-Sep-20,23.02,23.15,22.76,22.83,112133134
22-Sep-20,22.91,23.29,22.79,23.11,129634018
21-Sep-20,23.09,23.24,22.53,22.86,166534225
18-Sep-20,114.03,116.95,114.00,115.47,211867556
17-Sep-20,114.00,115.18,113.71,114.00,95515421
16-Sep-20,115.90,117.60,113.50,114.31,169763132
15-Sep-20,113.94,115.44,113.68,113.98,80356498
14-Sep-20,114.62,115.20,113.06,113.93,108445534
11-Sep-20,112.72,114.26,111.58,113.48,143189318
10-Sep-20,114.23,115.55,112.51,112.60,117936775
09-Sep-20,115.85,115.94,112.10,113.42,164139783
08-Sep-20,111.98,115.85,111.98,114.68,201029964
04-Sep-20,112.31,113.49,110.17,112.34,197178960
03-Sep-20,112.54,114.00,110.53,111.58,206881917
02-Sep-20,112.33,113.62,111.37,112.62,126829617
01-Sep-20,109.65,114.19,109.65,112.15,295578644
31-Aug-20,107.28,110.00,106.88,107.80,253899284
28-Aug-20,108.40,108.50,107.46,107.65,107847657
27-Aug-20,107.93,108.40,107.20,107.75,104707442
26-Aug-20,107.57,108.02,107.07,107.94,132376023
25-Aug-20,107.72,108.72,106.81,107.43,75796744
24-Aug-20,108.04,108.70,106.74,107.83,86383362
21-Aug-20,108.04,108.75,106.69,107.50,115137940
20-Aug-20,105.32,108.75,105.32,108.75,135536202
19-Aug-20,110.98,111.99,107.14,107.14,138713958
18-Aug-20,112.89,113.00,110.95,110.95,193385359
17-Aug-20,112.48,113.90,109.13,110.38,170104720
14-Aug-20,111.00,114.52,109.75,112.98,171072823
13-Aug-20,111.94,112.79,110.09,110.09,208064639
12-Aug-20,113.08,113.91,110.67,111.50,337894241
11-Aug-20,116.96,117.64,114.33,114.33,173335477
10-Aug-20,118.70,119.22,115.90,115.90,168181292
07-Aug-20,117.50,119.80,116.65,119.01,167177986
06-Aug-20,118.86,120.44,118.10,118.64,125113571
05-Aug-20,120.00,121.43,117.14,117.95,149697511
04-Aug-20,116.68,118.92,115.70,118.41,223537906
03-Aug-20,123.59,125.09,118.46,118.46,282149953
31-Jul-20,124.80,125.49,122.50,124.10,352769337
30-Jul-20,119.59,125.60,119.05,125.27,292469094
29-Jul-20,117.62,121.25,117.21,120.60,235239990
28-Jul-20,117.64,118.59,114.92,117.50,164304598
27-Jul-20,114.52,118.12,114.40,117.66,139364919
24-Jul-20,113.80,116.16,113.30,114.15,111723027
23-Jul-20,118.27,119.23,114.25,114.40,245752745
22-Jul-20,117.13,119.74,116.31,117.95,139132383
21-Jul-20,115.94,118.38,114.60,117.12,180511150
20-Jul-20,112.58,115.92,112.10,115.92,111545905
17-Jul-20,112.00,113.95,111.72,112.58,111930737
16-Jul-20,112.50,112.50,110.54,112.00,98225062
15-Jul-20,111.50,113.27,111.00,112.37,145329521
14-Jul-20,110.01,111.75,109.09,110.15,135700702
13-Jul-20,111.49,112.60,109.53,109.53,108918190
10-Jul-20,112.48,113.55,109.92,110.60,160457140
*exoneração de responsabilidade e termos de uso