ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-1,68%-0,4325,1025,2225,0525,42211M14.424
22/04/20240,31%0,0825,5325,5925,4625,86169M15.131
19/04/20242,21%0,5525,4524,8624,8625,82351M35.900
18/04/20240,00%0,0024,9024,9224,7925,16356M23.654
17/04/2024-1,27%-0,3224,9025,2124,7025,27212M20.708
16/04/2024-3,74%-0,9825,2226,0125,1926,23192M19.483
15/04/2024-0,61%-0,1626,2026,2326,0526,41162M19.336
12/04/20240,04%0,0126,3626,1126,0826,75174M14.665
11/04/2024-0,11%-0,0326,3526,2026,0726,41114M14.715
10/04/2024-1,75%-0,4726,3826,7526,2527,00218M18.908
09/04/20241,74%0,4626,8526,4126,3726,9492M8.419
08/04/20241,11%0,2926,3926,1025,8926,39113M8.806
05/04/2024-1,47%-0,3926,1026,4426,0526,4885M9.904
04/04/2024-0,04%-0,0126,4926,7026,4326,88177M20.229
03/04/2024-0,34%-0,0926,5026,7926,0526,79154M13.226
02/04/2024-0,78%-0,2126,5926,7326,3226,74116M14.213
01/04/2024-2,08%-0,5726,8027,5526,5027,58260M12.846
28/03/20240,07%0,0227,3727,2627,2627,72150M13.749
27/03/20240,63%0,1727,3527,1027,0927,4176M10.056
26/03/20240,41%0,1127,1827,0626,9227,4884M9.214
25/03/2024-0,44%-0,1227,0727,1027,0027,3197M10.013
22/03/2024-2,58%-0,7227,1927,7227,1027,78135M11.812
21/03/2024-1,03%-0,2927,9128,1927,7128,39574M14.715
20/03/20241,59%0,4428,2027,8527,6028,41382M17.538
19/03/20242,55%0,6927,7627,1427,0127,99246M15.164
18/03/20240,26%0,0727,0727,0326,9227,44265M16.509
15/03/20240,19%0,0527,0026,9126,9027,70345M14.320
14/03/2024-0,55%-0,1526,9527,1126,8127,19234M21.691
13/03/20241,99%0,5327,1026,6026,5627,48260M16.534
12/03/20240,80%0,2126,5726,4726,3726,82140M13.894
11/03/20241,54%0,4026,3625,7225,7226,43153M11.399
08/03/2024-0,15%-0,0425,9625,9225,5625,96110M17.243
07/03/20240,00%0,0026,0025,9325,5526,25297M25.095
06/03/20242,52%0,6426,0025,9225,5526,90477M29.760
05/03/2024-1,86%-0,4825,3625,9925,3225,99449M27.048
04/03/2024-3,11%-0,8325,8426,5225,7426,61234M18.850
01/03/20240,11%0,0326,6726,6826,4626,84181M14.015
29/02/2024-0,11%-0,0326,6426,6726,3026,83189M20.012
28/02/20240,23%0,0626,6726,5326,1526,8999M12.932
27/02/20240,04%0,0126,6126,8526,4527,11278M25.421
26/02/20241,60%0,4226,6026,2326,1126,85211M19.368
23/02/20241,20%0,3126,1826,0025,8126,18138M11.991
22/02/20240,27%0,0725,8725,8825,6725,97164M11.964
21/02/20240,70%0,1825,8025,6125,4125,88283M18.926
20/02/20242,89%0,7225,6224,8624,8025,81163M18.014
19/02/2024-1,35%-0,3424,9025,2424,8125,3075M10.971
16/02/2024-0,55%-0,1425,2425,6825,0625,68121M15.865
15/02/20240,32%0,0825,3825,4325,3025,68207M19.602
14/02/2024-0,51%-0,1325,3025,4425,0225,54201M17.129
09/02/20241,27%0,3225,4325,0324,9825,64157M16.796
08/02/2024-0,55%-0,1425,1125,1824,8325,28149M19.562
07/02/20240,40%0,1025,2525,0624,9925,75438M29.613
06/02/20242,82%0,6925,1524,4624,3725,25558M20.921
05/02/2024-1,61%-0,4024,4624,7524,3024,82245M23.142
02/02/2024-1,04%-0,2624,8625,0424,6325,16262M24.961
01/02/2024-0,71%-0,1825,1225,2224,9525,35249M21.981
31/01/2024-3,62%-0,9525,3025,9525,1726,04682M37.477
30/01/2024-0,19%-0,0526,2526,2925,9026,35142M16.594
29/01/20240,54%0,1426,3026,1526,0626,4673M11.685
26/01/20240,62%0,1626,1626,1325,8726,38100M10.961
25/01/20240,04%0,0126,0025,9025,5026,10399M25.958
24/01/2024-3,53%-0,9525,9927,1525,9927,15300M24.619
23/01/20241,70%0,4526,9426,5226,3027,01497M24.822
22/01/2024-1,52%-0,4126,4926,8026,3126,82123M12.103
19/01/2024-1,82%-0,5026,9027,4126,7027,46211M19.494
18/01/2024-0,36%-0,1027,4027,5027,2027,62149M13.724
17/01/2024-0,83%-0,2327,5027,6727,4427,72173M19.904
16/01/2024-0,82%-0,2327,7327,6727,4427,80167M24.166
15/01/2024-0,67%-0,1927,9628,1727,8028,2154M6.602
12/01/2024-0,07%-0,0228,1528,0827,8128,4885M10.873
11/01/2024-1,81%-0,5228,1728,5428,1528,68122M15.574
10/01/2024-1,14%-0,3328,6929,1528,2829,1595M13.292
09/01/2024-0,51%-0,1529,0229,1428,9229,43119M13.036
08/01/2024-1,12%-0,3329,1729,3529,1229,87130M12.209
05/01/20240,79%0,2329,5029,1928,9929,6296M11.766
04/01/20240,24%0,0729,2729,1128,7729,3467M9.250
03/01/2024-0,03%-0,0129,2029,2129,1829,7580M8.784
02/01/2024-0,65%-0,1929,2129,0128,9029,2986M9.898
28/12/20230,82%0,2429,4029,1529,1529,77108M8.982
27/12/2023-0,88%-0,2629,1629,4229,0329,4277M9.986
26/12/20231,83%0,5329,4228,8928,8629,6273M8.814
22/12/2023-0,45%-0,1328,8929,1728,8029,2397M14.084
21/12/20231,19%0,3429,0228,9928,8029,1197M15.271
20/12/2023-2,22%-0,6528,6829,2128,6829,88151M12.517
19/12/20231,24%0,3629,3329,0529,0329,60117M15.886
18/12/2023-1,73%-0,5128,9729,6028,8629,7494M11.446
15/12/2023-0,03%-0,0129,4829,4829,1229,79209M18.734
14/12/2023-0,24%-0,0729,4929,8729,3230,15225M24.945
13/12/20233,90%1,1129,5628,4628,2929,85240M18.181
12/12/20230,71%0,2028,4528,4228,1828,6792M13.221
11/12/20230,21%0,0628,2528,1928,0228,5096M10.635
08/12/2023-0,18%-0,0528,1928,3628,0528,5287M11.976
07/12/2023-1,36%-0,3928,2428,6928,0928,84112M10.823
06/12/20230,21%0,0628,6328,6728,2728,7399M12.029
05/12/20231,38%0,3928,5728,3528,3528,96129M14.352
04/12/20230,46%0,1328,1827,9627,8628,4577M9.309
01/12/2023-0,11%-0,0328,0528,0527,6528,25147M22.393
30/11/2023-0,88%-0,2528,0828,4027,5028,43541M29.354
29/11/2023-4,19%-1,2428,3329,6028,3329,73209M21.908
28/11/20231,62%0,4729,5729,1328,8329,86263M19.092
27/11/20232,75%0,7829,1028,4928,2729,13125M16.356
24/11/2023-0,11%-0,0328,3228,2628,1328,6484M10.676
23/11/2023-0,18%-0,0528,3528,3528,1328,7680M8.221
22/11/20230,50%0,1428,4028,4828,3329,13212M19.765
21/11/2023-1,19%-0,3428,2628,4628,2228,53140M16.205
20/11/20234,57%1,2528,6027,5527,4128,64208M17.167
17/11/2023-1,90%-0,5327,3527,8527,3427,99144M16.039
16/11/20232,05%0,5627,8827,6727,3928,10205M27.395
14/11/20232,75%0,7327,3226,7826,5727,57178M20.740
13/11/2023-0,60%-0,1626,5926,7426,0126,80142M10.464
10/11/20233,56%0,9226,7526,0425,6026,97164M21.215
09/11/2023-1,19%-0,3125,8326,1325,6726,20184M13.458
08/11/20230,93%0,2426,1426,0625,9426,34134M15.657
07/11/20231,25%0,3225,9025,6025,3625,97140M19.919
06/11/20230,83%0,2125,5825,3425,3225,77128M13.087
03/11/20232,17%0,5425,3725,3424,9425,57211M27.505
01/11/2023-3,76%-0,9724,8325,8024,3725,81459M31.422
31/10/20231,82%0,4625,8025,6125,3026,01204M14.491
30/10/2023-1,17%-0,3025,3425,7925,1425,88264M18.311
27/10/2023-2,29%-0,6025,6426,2025,6126,27159M12.815
26/10/20231,27%0,3326,2425,9825,8226,32101M12.479
25/10/2023-1,74%-0,4625,9126,2625,8326,40152M13.516
24/10/2023-0,49%-0,1326,3726,6326,1526,63123M12.501
23/10/20231,69%0,4426,5025,8725,8726,66129M13.098
20/10/2023-1,29%-0,3426,0626,2226,0326,43143M12.229
19/10/20230,38%0,1026,4026,3226,3226,82150M19.007
18/10/2023-4,92%-1,3626,3027,4626,3027,50263M26.836
17/10/2023-0,65%-0,1827,6627,7327,4527,87181M24.504
16/10/20230,32%0,0927,8427,9327,6628,25172M13.479
13/10/2023-1,00%-0,2827,7527,8827,5428,06169M16.090
11/10/2023-0,28%-0,0828,0328,0827,8328,3591M11.855
10/10/20231,33%0,3728,1127,8727,8028,30121M10.596
09/10/2023-0,68%-0,1927,7427,8627,3627,96112M12.481
06/10/2023--27,9327,5927,2328,14152M17.605


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito