Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20191,38%0,8058,9558,6057,7559,5741M4.592
20/02/2019-1,84%-1,0958,1559,4357,9560,1880M7.882
19/02/20192,88%1,6659,2457,8557,8560,5073M7.056
18/02/2019-1,59%-0,9357,5858,2957,4058,4938M4.958
15/02/2019-0,46%-0,2758,5158,9158,1259,4957M5.904
14/02/20191,24%0,7258,7858,2657,1659,4665M7.144
13/02/2019-2,04%-1,2158,0659,9857,8659,9875M8.376
12/02/20190,03%0,0259,2760,0459,0360,9974M7.566
11/02/2019-1,63%-0,9859,2559,7158,6159,8346M4.107
08/02/2019-0,03%-0,0260,2360,1259,0861,3866M6.037
07/02/20190,87%0,5260,2559,8559,8561,1163M6.640
06/02/2019-2,59%-1,5959,7361,1859,7361,1862M5.564
05/02/2019-1,89%-1,1861,3262,5061,3262,8655M4.770
04/02/20190,08%0,0562,5062,9062,3163,2449M5.123
01/02/20190,73%0,4562,4561,9961,9962,9068M5.900
31/01/2019-0,58%-0,3662,0062,8961,8062,8966M6.452
30/01/2019-1,17%-0,7462,3663,3061,1564,1580M7.305
29/01/2019-3,09%-2,0163,1065,7362,8166,30126M9.002
28/01/20194,53%2,8265,1162,4661,8066,41117M9.220
24/01/20190,65%0,4062,2962,1361,6462,5844M3.637
23/01/20190,72%0,4461,8961,8561,4663,0056M4.764
22/01/2019-1,49%-0,9361,4562,4961,1363,0357M4.645
21/01/2019-1,56%-0,9962,3863,7761,2563,7750M5.833
18/01/20190,56%0,3563,3763,0662,9264,2353M4.590
17/01/2019-1,84%-1,1863,0264,1563,0264,8456M5.796
16/01/2019-0,80%-0,5264,2065,0162,5865,1582M8.042
15/01/20191,49%0,9564,7263,6063,1564,7961M3.228
14/01/2019-0,36%-0,2363,7763,5262,7066,0568M5.954
11/01/20190,76%0,4864,0063,4962,6664,7988M5.408
10/01/20193,94%2,4163,5261,1161,0063,9688M7.522
09/01/20195,09%2,9661,1158,3758,3761,55115M7.964
08/01/20193,65%2,0558,1556,2555,6358,4482M5.639
07/01/2019-2,23%-1,2856,1057,9955,9858,0048M4.205
04/01/20191,43%0,8157,3857,0055,8358,70144M6.512
03/01/2019-0,23%-0,1356,5756,7655,2656,8072M5.926
02/01/2019-0,79%-0,4556,7057,0056,1757,7597M7.613
28/12/2018-0,02%-0,0157,1557,9556,6057,9566M4.251
27/12/2018-1,11%-0,6457,1657,8057,1658,4725M2.646
26/12/2018-2,20%-1,3057,8058,9157,7958,9125M2.551
21/12/20182,32%1,3459,1057,7657,6159,98113M6.816
20/12/2018-2,94%-1,7557,7659,9957,0060,0495M6.932
19/12/20180,93%0,5559,5159,5558,9661,19113M7.358
18/12/2018-3,19%-1,9458,9661,5058,9061,5067M4.483
17/12/2018-2,75%-1,7260,9062,7660,9062,7639M3.317
14/12/2018-0,82%-0,5262,6262,9561,7663,6847M4.284
13/12/2018-1,42%-0,9163,1464,0762,9565,0049M3.339
12/12/20181,75%1,1064,0563,0162,4464,9382M7.229
11/12/20183,37%2,0562,9561,5661,1262,95179M5.596
10/12/2018-0,86%-0,5360,9061,5560,5362,2434M2.568
07/12/2018-2,18%-1,3761,4362,9761,4362,9774M3.969
06/12/20180,18%0,1162,8062,5162,0663,2767M4.597
05/12/2018-2,05%-1,3162,6963,7762,5164,12113M3.468
04/12/20180,85%0,5464,0063,4963,4864,57135M10.020
03/12/20182,14%1,3363,4662,9862,3265,20159M10.498
30/11/2018-0,08%-0,0562,1362,2361,9362,95100M3.921
29/11/2018-0,35%-0,2262,1862,0161,6162,9568M3.464
28/11/2018-0,64%-0,4062,4063,1060,7463,10158M8.164
27/11/20181,01%0,6362,8062,8362,3763,6073M6.513
26/11/2018-0,86%-0,5462,1763,5562,1764,3443M3.569
23/11/2018-0,78%-0,4962,7162,8562,0864,2459M5.793
22/11/20180,16%0,1063,2062,6462,6463,9027M2.382
21/11/2018-0,63%-0,4063,1063,4961,2164,0880M7.746
19/11/2018-4,15%-2,7563,5066,5062,3266,74124M10.339
16/11/2018-0,53%-0,3566,2567,1265,5267,66108M9.432
14/11/2018-0,45%-0,3066,6067,0066,4168,1950M4.172
13/11/20182,08%1,3666,9066,2464,0067,2569M5.905
12/11/2018-0,70%-0,4665,5465,2664,9366,5137M2.141
09/11/20180,00%0,0066,0066,1064,9666,5946M4.324
08/11/2018-1,49%-1,0066,0067,1165,9167,50147M7.577
07/11/20180,37%0,2567,0067,5566,2767,5556M4.247
06/11/20180,38%0,2566,7566,3065,8267,68113M8.213
05/11/20185,30%3,3566,5063,1562,9566,50119M9.324
01/11/20180,53%0,3363,1563,5562,1563,71110M7.670
31/10/2018-3,35%-2,1862,8263,8061,9864,00178M14.841
30/10/20182,85%1,8065,0063,7663,7666,62139M13.248
29/10/2018-4,18%-2,7663,2067,7062,5868,10121M11.758
26/10/20181,20%0,7865,9665,9064,9566,1071M6.512
25/10/20181,59%1,0265,1865,0164,3166,2091M5.864
24/10/2018-3,95%-2,6464,1667,0063,8067,3084M6.306
23/10/20180,00%0,0066,8066,2166,0267,19132M8.859
22/10/20180,75%0,5066,8066,7966,1067,6092M4.226
19/10/20180,00%0,0066,3066,2465,8067,3089M3.100
18/10/20181,86%1,2166,3065,1064,9666,79173M6.191
17/10/2018-2,87%-1,9265,0966,5064,9266,85143M7.945
16/10/2018-0,71%-0,4867,0168,0065,8368,20140M9.301
15/10/20180,01%0,0167,4967,8766,7668,2598M9.052
11/10/2018-5,98%-4,2967,4872,7067,0872,70173M12.662
10/10/2018-2,06%-1,5171,7772,6071,4074,1674M5.938
09/10/2018-1,31%-0,9773,2875,4073,2575,4067M5.724
08/10/20182,06%1,5074,2575,9972,7576,48117M10.787
05/10/2018-1,90%-1,4172,7575,3072,7075,5861M4.421
04/10/20180,22%0,1674,1674,3073,8575,2778M6.058
03/10/20182,05%1,4974,0074,0073,7176,55140M12.988
02/10/20181,70%1,2172,5173,4071,8873,8055M5.523
01/10/2018-1,56%-1,1371,3072,9970,3772,99182M6.018
28/09/2018-2,39%-1,7772,4373,4572,4374,1939M3.048
27/09/20182,06%1,5074,2072,9972,8374,7565M6.528
26/09/2018-1,01%-0,7472,7074,2372,7074,7862M5.539
25/09/2018-1,21%-0,9073,4474,0372,5274,32163M5.179
24/09/2018-4,32%-3,3674,3477,2474,3477,4643M3.640
21/09/20180,87%0,6777,7077,9377,5180,00103M5.457


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br