ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20192,15%2,18103,63101,86101,30103,95132M6.205
17/10/2019-1,39%-1,43101,45103,31100,83104,04159M7.943
16/10/20191,74%1,76102,88101,48100,82102,88146M7.221
15/10/20190,07%0,07101,12101,05100,10101,35148M5.392
14/10/20190,07%0,07101,05101,45100,40101,4558M3.998
11/10/20190,27%0,27100,98101,11100,65102,46123M7.964
10/10/2019-0,74%-0,75100,71101,87100,56102,26130M5.758
09/10/20191,45%1,45101,46100,40100,39103,23122M7.547
08/10/2019-2,08%-2,12100,01102,1598,90102,60138M8.835
07/10/20190,62%0,63102,13101,40100,02103,18141M9.068
04/10/20196,22%5,94101,5095,6695,13101,89291M14.338
03/10/20190,38%0,3695,5694,6093,3796,1898M6.908
02/10/2019-0,76%-0,7395,2095,4594,6096,39120M7.974
01/10/20190,13%0,1295,9396,1993,7296,21128M5.209
30/09/2019-0,35%-0,3495,8196,2595,5297,46100M6.071
27/09/20190,07%0,0796,1596,0895,3997,2191M4.837
26/09/20190,17%0,1696,0895,4895,0996,8958M3.996
25/09/2019-0,50%-0,4895,9296,3595,3197,2394M6.243
24/09/20192,77%2,6096,4093,3493,3496,40119M6.699
23/09/20190,20%0,1993,8093,8293,0294,0845M2.584
20/09/20190,59%0,5593,6193,5992,3094,10144M4.774
19/09/20190,98%0,9093,0692,8092,1193,1587M4.747
18/09/2019-2,03%-1,9192,1693,4892,1594,3589M4.922
17/09/20191,55%1,4494,0792,6592,3294,2798M4.696
16/09/20190,03%0,0392,6392,9891,1092,9878M3.907
13/09/2019-1,09%-1,0292,6093,5592,5994,1971M4.052
12/09/2019-0,88%-0,8393,6294,7593,0795,4095M6.534
11/09/20192,11%1,9594,4593,0092,1494,65196M7.165
10/09/20191,85%1,6892,5090,6890,6792,50104M6.014
09/09/20190,01%0,0190,8291,1890,0091,3285M5.611
06/09/2019-0,18%-0,1690,8191,3390,4691,3759M4.028
05/09/2019-0,58%-0,5390,9792,0890,8392,3880M4.290
04/09/20190,88%0,8091,5091,0090,2891,79182M6.355
03/09/20190,55%0,5090,7090,2189,6991,99114M6.210
02/09/2019-2,00%-1,8490,2091,0090,2092,6860M3.435
30/08/2019-0,08%-0,0792,0492,5992,0494,42357M6.962
29/08/2019-1,57%-1,4792,1193,6691,7593,99137M7.692
28/08/20194,79%4,2893,5888,9288,9193,80132M8.786
27/08/20191,50%1,3289,3088,7287,5890,30128M6.182
26/08/2019-1,15%-1,0287,9889,4287,4590,06118M4.880
23/08/2019-0,34%-0,3089,0088,8588,0990,4284M6.407
22/08/2019-0,22%-0,2089,3089,3988,6789,9967M4.984
21/08/2019-0,46%-0,4189,5090,1188,6690,36130M7.142
20/08/20190,69%0,6289,9189,6587,5790,1087M5.363
19/08/20190,84%0,7489,2988,7088,1590,44102M7.013
16/08/20191,55%1,3588,5587,9986,3788,55114M7.417
15/08/2019-0,92%-0,8187,2087,7986,0689,36149M7.349
14/08/2019-2,63%-2,3888,0189,0688,0090,74133M9.118
13/08/20190,55%0,4990,3989,0989,0191,6889M5.908
12/08/2019-2,28%-2,1089,9090,0089,3090,81120M8.688
09/08/20190,16%0,1592,0092,0191,8093,17155M8.650
08/08/2019-2,80%-2,6591,8594,7091,3694,74272M16.109
07/08/20199,25%8,0094,5089,7589,1194,67385M19.462
06/08/20192,98%2,5086,5083,9883,9887,52125M7.886
05/08/2019-4,55%-4,0084,0085,2584,0086,0086M6.449
02/08/20193,75%3,1888,0084,5584,5588,13145M9.162
01/08/20192,18%1,8184,8283,1882,9185,4192M6.706
31/07/2019-0,59%-0,4983,0183,6082,5084,2988M4.849
30/07/2019-0,71%-0,6083,5083,8983,1085,3056M3.874
29/07/20191,94%1,6084,1082,7081,8084,1652M3.911
26/07/20193,37%2,6982,5080,0079,9183,48134M6.128
25/07/2019-0,08%-0,0679,8179,5778,9681,4882M4.965
24/07/20192,97%2,3079,8777,4077,4079,8760M5.220
23/07/2019-0,03%-0,0277,5777,9177,4378,4653M4.344
22/07/20190,12%0,0977,5977,5277,5078,5054M2.818
19/07/2019-0,64%-0,5077,5078,2077,3979,0168M4.489
18/07/20190,58%0,4578,0078,0077,8178,3377M3.266
17/07/2019-0,72%-0,5677,5578,0976,9279,05118M7.116
16/07/2019-2,84%-2,2878,1180,3978,1180,79210M5.370
15/07/20190,32%0,2680,3980,5079,5380,9239M3.085
12/07/2019-4,21%-3,5280,1384,0080,1384,70132M8.108
11/07/20190,18%0,1583,6583,5283,0784,6597M6.054
10/07/20192,45%2,0083,5081,6681,3784,50130M11.669
08/07/20190,22%0,1881,5081,2280,4382,48102M7.743
05/07/20190,89%0,7281,3280,4079,9181,4252M4.147
04/07/20194,68%3,6080,6078,1977,6280,6079M5.649
03/07/20191,06%0,8177,0075,8575,7578,0095M8.336
02/07/2019-1,31%-1,0176,1977,2076,1977,6290M6.262
01/07/20191,45%1,1077,2076,4075,9677,32177M6.682
28/06/20190,22%0,1776,1075,8075,4776,8676M4.620
27/06/20193,45%2,5375,9372,2972,2975,9354M4.047
26/06/20190,55%0,4073,4072,9972,8673,6395M5.598
25/06/2019-3,08%-2,3273,0074,8273,0075,5078M5.395
24/06/20191,17%0,8775,3274,4773,6675,3940M4.140
21/06/2019-2,04%-1,5574,4576,0074,0576,0093M7.332
19/06/20191,36%1,0276,0074,7073,9776,3460M4.829
18/06/2019-0,03%-0,0274,9875,3074,6275,5663M3.750
17/06/20190,94%0,7075,0074,0074,0075,9071M5.327
14/06/20190,90%0,6674,3073,4673,4275,2396M7.045
13/06/2019-0,49%-0,3673,6474,0673,0175,7662M5.461
12/06/20191,55%1,1374,0072,7972,7975,15119M10.792
11/06/20190,36%0,2672,8773,0072,1773,83130M6.299
10/06/20191,48%1,0672,6171,8271,6872,9057M5.931
07/06/20192,80%1,9571,5569,8669,4871,5573M4.937
06/06/20190,58%0,4069,6070,1368,6070,3247M4.609
05/06/2019-1,73%-1,2269,2070,4469,2071,0059M4.848
04/06/20191,18%0,8270,4270,0069,0270,8759M5.309
03/06/20190,26%0,1869,6069,8069,3070,8388M6.768
31/05/2019-0,47%-0,3369,4269,5869,0170,4576M6.853
30/05/20190,50%0,3569,7569,5068,4270,2858M5.221
29/05/20192,50%1,6969,4067,1266,8069,9077M7.233


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br