papéis
login
mais

Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,99%-0,4924,1524,3524,0924,65107M13.735
08/04/20211,61%0,3924,6424,2624,2624,8588M12.261
07/04/2021-1,26%-0,3124,2524,5823,9424,70130M15.993
06/04/2021-0,77%-0,1924,5624,8624,5024,90202M10.538
05/04/20211,06%0,2624,7524,5424,5025,05118M14.226
01/04/2021-2,27%-0,5724,4925,2224,4125,35111M13.019
31/03/2021-2,64%-0,6825,0625,6025,0325,78163M17.751
30/03/20211,26%0,3225,7425,1525,0526,00230M18.190
29/03/20212,29%0,5725,4224,7924,6725,67120M17.632
26/03/2021-0,72%-0,1824,8524,5024,1425,21133M19.239
25/03/2021-0,12%-0,0325,0324,8324,7325,38202M30.598
24/03/2021-3,47%-0,9025,0625,8424,8426,03171M19.672
23/03/2021-0,42%-0,1125,9625,6225,6226,5098M16.031
22/03/20210,77%0,2026,0725,5725,4726,11103M14.962
19/03/20211,02%0,2625,8725,6125,4826,00206M15.384
18/03/2021-0,12%-0,0325,6125,4325,0225,88117M20.611
17/03/2021-0,77%-0,2025,6425,5624,8725,68167M23.820
16/03/20213,57%0,8925,8424,9624,7225,84198M25.008
15/03/20213,14%0,7624,9523,8923,7525,03124M17.186
12/03/20210,54%0,1324,1923,7023,6624,1997M12.942
11/03/2021-1,19%-0,2924,0624,4523,8324,46125M20.217
10/03/20215,87%1,3524,3523,3623,2524,48311M46.984
09/03/20213,23%0,7223,0022,2522,0623,27193M27.617
08/03/2021-6,07%-1,4422,2823,2322,2823,50142M22.759
05/03/20210,51%0,1223,7223,6122,7623,88235M37.435
04/03/20211,68%0,3923,6023,4723,0423,77213M30.184
03/03/20211,44%0,3323,2122,9522,3323,51284M37.640
02/03/20210,44%0,1022,8822,1022,0523,11231M49.608
01/03/2021-1,94%-0,4522,7823,4522,7223,61115M24.120
26/02/2021-2,60%-0,6223,2323,9823,1724,04236M41.983
25/02/2021-3,01%-0,7423,8524,5523,7524,67178M23.958
24/02/2021-1,24%-0,3124,5924,8524,4324,85143M26.058
23/02/20211,51%0,3724,9024,1424,0824,90136M22.112
22/02/2021-2,08%-0,5224,5324,4924,2224,90186M31.017
19/02/20211,09%0,2725,0524,9224,6325,26162M27.669
18/02/2021-1,04%-0,2624,7824,7324,5625,01356M32.439
17/02/2021-3,25%-0,8425,0425,0024,5125,68214M19.695
12/02/2021-0,38%-0,1025,8825,9725,4625,9983M10.489
11/02/20212,08%0,5325,9825,6025,5225,9991M15.007
10/02/2021-0,62%-0,1625,4525,6225,1025,6991M16.718
09/02/20210,99%0,2525,6125,3525,1825,87114M24.846
08/02/20210,44%0,1125,3625,3124,8125,67179M23.334
05/02/20211,49%0,3725,2524,9924,7125,2791M11.816
04/02/2021-2,20%-0,5624,8825,4324,6225,4486M12.334
03/02/20210,67%0,1725,4425,4825,1625,72101M12.751
02/02/20210,96%0,2425,2725,4025,0625,77145M24.112
01/02/20210,44%0,1125,0325,2524,6125,28156M25.152
29/01/2021-1,70%-0,4324,9225,1024,6925,35128M17.643
28/01/20210,72%0,1825,3525,1525,0125,5582M13.649
27/01/2021-2,71%-0,7025,1725,9825,0626,16117M17.912
26/01/20213,31%0,8325,8725,1324,9926,20158M21.819
22/01/2021-1,69%-0,4325,0425,2124,7525,59160M23.920
21/01/2021-2,82%-0,7425,4726,2525,3126,43216M24.800
20/01/2021-2,20%-0,5926,2126,9426,1427,0180M13.865
19/01/2021-0,59%-0,1626,8027,0426,5727,30142M17.342
18/01/20213,53%0,9226,9626,1126,1127,25150M16.097
15/01/20210,58%0,1526,0425,3325,1726,33181M19.169
14/01/20213,23%0,8125,8925,1925,0425,95167M18.607
13/01/20210,00%0,0025,0825,2624,6425,29181M15.284
12/01/20211,79%0,4425,0824,6824,6625,38122M18.713
11/01/2021-0,52%-0,1324,6424,6324,5625,14123M20.970
08/01/20212,91%0,7024,7724,1324,0225,10148M26.403
07/01/2021-0,50%-0,1224,0724,3024,0124,48121M24.505
06/01/2021-3,08%-0,7724,1925,0024,1925,0098M18.332
05/01/2021-0,28%-0,0724,9624,9724,5025,16111M24.779
04/01/2021-0,04%-0,0125,0325,2324,8025,36108M17.721
30/12/2020-1,03%-0,2625,0425,4225,0425,6296M10.759
29/12/20200,36%0,0925,3025,2725,0425,4557M13.278
28/12/20201,04%0,2625,2125,0424,6925,3661M11.589
23/12/2020-1,69%-0,4324,9525,4524,6525,5782M14.681
22/12/20201,93%0,4825,3824,8324,8225,4852M8.497
21/12/2020-2,47%-0,6324,9025,1524,8025,50106M13.641
18/12/2020-1,43%-0,3725,5325,9025,2425,95124M15.000
17/12/20201,77%0,4525,9025,2225,1425,9099M12.352
16/12/20201,03%0,2625,4525,1624,8325,45160M24.472
15/12/20200,28%0,0725,1925,1224,5325,19125M14.348
14/12/20201,29%0,3225,1224,8824,6725,1989M13.273
11/12/20200,85%0,2124,8024,5024,2224,96102M17.211
10/12/20201,40%0,3424,5924,3524,1324,78217M16.355
09/12/20200,00%0,0024,2524,4424,0124,44148M22.777
08/12/20200,33%0,0824,2524,1023,9524,50119M16.195
07/12/2020-1,79%-0,4424,1724,7623,9024,78102M16.025
04/12/20201,23%0,3024,6124,5324,4324,96133M20.078
03/12/2020-0,08%-0,0224,3124,4424,1324,81166M20.026
02/12/2020-2,60%-0,6524,3324,9924,2125,38206M25.343
01/12/2020-3,37%-0,8724,9826,0724,7026,11283M50.034
30/11/20200,66%0,1725,8525,7125,4726,12251M24.428
27/11/20201,30%0,3325,6825,4525,2525,9895M16.961
26/11/2020-1,09%-0,2825,3525,5725,0025,94102M11.046
25/11/2020-0,27%-0,0725,6325,7125,6126,23126M19.087
24/11/2020-2,36%-0,6225,7026,3325,6726,44129M20.944
23/11/2020-1,24%-0,3326,3226,8426,1126,90135M20.648
20/11/20203,05%0,7926,6525,8025,4227,00312M20.935
19/11/2020-0,81%-0,2125,8626,3325,8626,47127M12.509
18/11/2020-1,51%-0,4026,0726,5625,9426,74151M26.388
17/11/2020-2,07%-0,5626,4726,9926,4727,32175M21.736
16/11/20200,00%0,0027,0327,2726,6127,34131M23.560
13/11/20206,71%1,7027,0325,7025,5227,07241M30.146
12/11/2020-2,76%-0,7225,3326,0625,2126,33187M23.656
11/11/20201,80%0,4626,0525,5625,4226,14118M19.015
10/11/20201,67%0,4225,5925,1125,0926,00136M22.770
09/11/2020-0,55%-0,1425,1726,3825,0926,49149M22.882
06/11/2020-1,06%-0,2725,3125,4124,9425,7599M17.367
05/11/20204,45%1,0925,5825,1024,5725,87167M22.996
04/11/20204,21%0,9924,4923,7523,6924,7295M15.432
03/11/2020-2,33%-0,5623,5024,5023,3524,50204M27.378
30/10/2020-1,35%-0,3324,0624,2523,9324,71166M20.752
29/10/20200,79%0,1924,3924,1723,8224,67135M18.304
28/10/2020-7,21%-1,8824,2025,3923,9125,39305M28.881
27/10/20201,99%0,5126,0825,5925,5126,46181M19.521
26/10/2020-0,43%-0,1125,5725,7625,4226,19129M15.945
23/10/20200,16%0,0425,6825,8525,6026,12114M16.769
22/10/2020-1,99%-0,5225,6426,1625,6426,46204M18.780
21/10/2020-0,15%-0,0426,1626,0026,0026,65141M22.415
20/10/20203,60%0,9126,2025,5325,5026,34155M20.491
19/10/2020-2,39%-0,6225,2926,0625,0726,26202M25.029
16/10/2020-0,31%-0,0825,9126,0525,8826,41173M18.314
15/10/2020-1,52%-0,4025,9926,1325,6226,26239M24.626
14/10/20202,72%0,7026,3925,7525,6926,60198M23.110
13/10/20201,74%0,4425,6925,3125,1525,85197M26.417
09/10/2020-0,28%-0,0725,2525,2425,0825,78138M17.318
08/10/20201,65%0,4125,3225,0525,0025,43130M16.122
07/10/20201,10%0,2724,9124,6524,5025,57233M26.192
06/10/20200,33%0,0824,6424,6324,4224,95151M19.641
05/10/20202,76%0,6624,5623,9023,6924,65190M19.673
02/10/2020-0,79%-0,1923,9023,8923,6224,22145M17.687
01/10/20202,86%0,6724,0923,8023,4724,15191M24.987
30/09/20206,79%1,4923,4222,2622,0523,84292M32.757
29/09/2020-0,86%-0,1921,9321,9021,5022,11213M27.506
28/09/2020-4,03%-0,9322,1223,1621,8023,25188M28.958
25/09/2020-1,50%-0,3523,0523,3922,9223,4678M12.050
24/09/20202,50%0,5723,4022,9522,4323,63134M19.665
23/09/2020-1,21%-0,2822,8323,0222,7623,15112M14.679
22/09/2020--23,1122,9122,7923,29130M19.750


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito