ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,18%-0,0528,1928,3628,0528,5287M11.976
07/12/2023-1,36%-0,3928,2428,6928,0928,84112M10.823
06/12/20230,21%0,0628,6328,6728,2728,7399M12.029
05/12/20231,38%0,3928,5728,3528,3528,96129M14.352
04/12/20230,46%0,1328,1827,9627,8628,4577M9.309
01/12/2023-0,11%-0,0328,0528,0527,6528,25147M22.393
30/11/2023-0,88%-0,2528,0828,4027,5028,43541M29.354
29/11/2023-4,19%-1,2428,3329,6028,3329,73209M21.908
28/11/20231,62%0,4729,5729,1328,8329,86263M19.092
27/11/20232,75%0,7829,1028,4928,2729,13125M16.356
24/11/2023-0,11%-0,0328,3228,2628,1328,6484M10.676
23/11/2023-0,18%-0,0528,3528,3528,1328,7680M8.221
22/11/20230,50%0,1428,4028,4828,3329,13212M19.765
21/11/2023-1,19%-0,3428,2628,4628,2228,53140M16.205
20/11/20234,57%1,2528,6027,5527,4128,64208M17.167
17/11/2023-1,90%-0,5327,3527,8527,3427,99144M16.039
16/11/20232,05%0,5627,8827,6727,3928,10205M27.395
14/11/20232,75%0,7327,3226,7826,5727,57178M20.740
13/11/2023-0,60%-0,1626,5926,7426,0126,80142M10.464
10/11/20233,56%0,9226,7526,0425,6026,97164M21.215
09/11/2023-1,19%-0,3125,8326,1325,6726,20184M13.458
08/11/20230,93%0,2426,1426,0625,9426,34134M15.657
07/11/20231,25%0,3225,9025,6025,3625,97140M19.919
06/11/20230,83%0,2125,5825,3425,3225,77128M13.087
03/11/20232,17%0,5425,3725,3424,9425,57211M27.505
01/11/2023-3,76%-0,9724,8325,8024,3725,81459M31.422
31/10/20231,82%0,4625,8025,6125,3026,01204M14.491
30/10/2023-1,17%-0,3025,3425,7925,1425,88264M18.311
27/10/2023-2,29%-0,6025,6426,2025,6126,27159M12.815
26/10/20231,27%0,3326,2425,9825,8226,32101M12.479
25/10/2023-1,74%-0,4625,9126,2625,8326,40152M13.516
24/10/2023-0,49%-0,1326,3726,6326,1526,63123M12.501
23/10/20231,69%0,4426,5025,8725,8726,66129M13.098
20/10/2023-1,29%-0,3426,0626,2226,0326,43143M12.229
19/10/20230,38%0,1026,4026,3226,3226,82150M19.007
18/10/2023-4,92%-1,3626,3027,4626,3027,50263M26.836
17/10/2023-0,65%-0,1827,6627,7327,4527,87181M24.504
16/10/20230,32%0,0927,8427,9327,6628,25172M13.479
13/10/2023-1,00%-0,2827,7527,8827,5428,06169M16.090
11/10/2023-0,28%-0,0828,0328,0827,8328,3591M11.855
10/10/20231,33%0,3728,1127,8727,8028,30121M10.596
09/10/2023-0,68%-0,1927,7427,8627,3627,96112M12.481
06/10/20231,16%0,3227,9327,5927,2328,14152M17.605
05/10/2023-0,32%-0,0927,6127,6127,2627,79117M14.008
04/10/20232,14%0,5827,7027,2227,0827,83106M10.887
03/10/2023-0,95%-0,2627,1227,3127,0527,52134M13.974
02/10/2023-0,87%-0,2427,3827,6027,2927,7193M10.310
29/09/20230,77%0,2127,6227,5827,4727,95273M15.405
28/09/20231,14%0,3127,4127,1927,0727,48197M24.183
27/09/20230,71%0,1927,1026,9126,8627,57237M16.072
26/09/2023-0,55%-0,1526,9127,0926,6627,17206M15.796
25/09/2023-1,35%-0,3727,0627,4627,0627,48175M13.966
22/09/20232,12%0,5727,4326,8626,7927,66173M21.175
21/09/2023-1,18%-0,3226,8626,9126,5127,04185M17.719
20/09/20230,67%0,1827,1826,9926,9227,3877M9.759
19/09/2023-1,82%-0,5027,0027,5026,9527,5676M8.721
18/09/2023-0,33%-0,0927,5027,5927,3527,5968M7.066
15/09/2023-0,72%-0,2027,5927,8027,4327,84157M8.859
14/09/2023-0,18%-0,0527,7927,9127,5927,9769M10.112
13/09/20230,32%0,0927,8427,7627,5728,28109M13.013
12/09/20231,98%0,5427,7527,4027,3227,7876M7.220
11/09/20231,49%0,4027,2126,7626,5527,30108M10.770
08/09/2023-0,04%-0,0126,8126,7126,5726,93106M14.269
06/09/2023-2,44%-0,6726,8227,4926,7427,72116M15.089
05/09/2023-0,54%-0,1527,4927,5027,3927,68118M17.603
04/09/20230,36%0,1027,6427,5927,3327,8464M7.106
01/09/20230,22%0,0627,5427,5727,3327,95150M13.672
31/08/2023-0,54%-0,1527,4827,6027,0327,81178M9.545
30/08/2023-0,65%-0,1827,6327,9427,6328,0890M8.740
29/08/20233,31%0,8927,8127,1026,9127,81156M14.094
28/08/2023-0,44%-0,1226,9227,0126,6327,1259M7.860
25/08/2023-0,92%-0,2527,0427,2926,8327,3583M10.433
24/08/2023-0,15%-0,0427,2927,2427,1027,5581M9.260
23/08/20230,63%0,1727,3327,0926,9827,33105M12.969
22/08/20231,76%0,4727,1626,8426,7927,32118M14.018
21/08/2023-0,04%-0,0126,6926,7026,3726,84125M12.514
18/08/20230,00%0,0026,7026,7126,5726,8891M9.609
17/08/2023-1,55%-0,4226,7027,3226,5627,37189M19.649
16/08/2023-0,66%-0,1827,1227,2726,9927,53133M18.336
15/08/2023-0,33%-0,0927,3027,3227,2727,6375M10.303
14/08/2023-0,07%-0,0227,3927,3427,0927,39125M13.104
11/08/20230,48%0,1327,4127,3227,0927,58113M12.383
10/08/2023-0,62%-0,1727,2827,4427,0727,87117M8.603
09/08/2023-1,19%-0,3327,4527,6027,0627,80179M21.623
08/08/2023-0,50%-0,1427,7827,7327,5328,15124M11.884
07/08/20230,25%0,0727,9227,7827,7128,01106M10.074
04/08/2023-1,73%-0,4927,8528,1627,6928,52152M17.164
03/08/2023-0,84%-0,2428,3428,5928,1728,96219M14.866
02/08/2023-1,04%-0,3028,5828,8028,4628,87103M13.364
01/08/2023-0,31%-0,0928,8828,6928,5929,04192M15.256
31/07/2023-0,48%-0,1428,9729,1628,8329,25130M14.569
28/07/20232,00%0,5729,1128,8928,4829,28128M14.521
27/07/2023-0,70%-0,2028,5428,6728,5429,1098M12.438
26/07/20230,98%0,2828,7428,4028,4028,8079M9.486
25/07/2023-0,35%-0,1028,4628,9328,2828,94104M12.794
24/07/2023-0,24%-0,0728,5628,6528,2328,74113M14.145
21/07/20230,88%0,2528,6328,5828,4628,92146M22.537
20/07/20231,39%0,3928,3828,0227,9728,4796M12.101
19/07/2023-0,64%-0,1827,9928,0027,6728,10117M18.549
18/07/2023-1,81%-0,5228,1728,4827,9028,60171M21.888
17/07/20230,95%0,2728,6928,2928,2328,69116M15.861
14/07/2023-1,18%-0,3428,4228,7128,2428,77149M18.645
13/07/20231,52%0,4328,7628,2228,2229,01154M15.344
12/07/20230,57%0,1628,3328,0928,0928,57172M15.691
11/07/2023-1,09%-0,3128,1728,3527,6828,38117M15.211
10/07/2023-0,04%-0,0128,4828,3728,3028,69115M8.891
07/07/20231,57%0,4428,4928,1827,9828,65127M15.089
06/07/2023-1,99%-0,5728,0528,4627,9428,53142M19.004
05/07/20230,63%0,1828,6228,4028,1328,86127M19.968
04/07/2023-1,15%-0,3328,4428,7028,1428,83114M14.453
03/07/2023-2,80%-0,8328,7729,7428,5029,90268M40.588
30/06/20233,06%0,8829,6028,8628,5129,75302M22.394
29/06/20230,45%0,1328,7228,5428,3928,99163M15.306
28/06/2023-1,07%-0,3128,5928,6528,4628,98118M14.229
27/06/20230,35%0,1028,9028,9128,2729,00148M21.693
26/06/2023-0,93%-0,2728,8029,1528,4429,16125M13.815
23/06/20231,64%0,4729,0728,5828,5229,09119M15.922
22/06/2023-0,73%-0,2128,6028,8128,4328,90122M14.868
21/06/20230,38%0,1128,8128,7328,5628,96127M14.491
20/06/20230,38%0,1128,7028,4928,2628,72104M12.083
19/06/20230,32%0,0928,5928,5328,4228,9375M9.960
16/06/2023-0,84%-0,2428,5028,6028,2828,82202M12.109
15/06/20230,45%0,1328,7428,6128,4628,79127M18.914
14/06/20230,03%0,0128,6128,6428,2428,75262M26.770
13/06/2023-0,94%-0,2728,6028,9828,3529,02181M21.372
12/06/20230,73%0,2128,8728,8028,6829,15199M14.658
09/06/20231,16%0,3328,6628,5328,4329,32201M22.468
07/06/20230,11%0,0328,3328,4028,1528,63135M18.579
06/06/20232,54%0,7028,3027,8327,6228,39178M21.357
05/06/20230,04%0,0127,6027,6427,4427,80253M15.538
02/06/2023-3,60%-1,0327,5928,7627,4328,77337M31.990
01/06/20231,02%0,2928,6228,3028,1728,95243M27.932
31/05/2023-0,46%-0,1328,3328,3528,3328,77701M26.741
30/05/2023--28,4628,9728,2529,00195M21.027


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito