ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,90%0,6674,3073,4673,4275,2396M7.045
13/06/2019-0,49%-0,3673,6474,0673,0175,7662M5.461
12/06/20191,55%1,1374,0072,7972,7975,15119M10.792
11/06/20190,36%0,2672,8773,0072,1773,83130M6.299
10/06/20191,48%1,0672,6171,8271,6872,9057M5.931
07/06/20192,80%1,9571,5569,8669,4871,5573M4.937
06/06/20190,58%0,4069,6070,1368,6070,3247M4.609
05/06/2019-1,73%-1,2269,2070,4469,2071,0059M4.848
04/06/20191,18%0,8270,4270,0069,0270,8759M5.309
03/06/20190,26%0,1869,6069,8069,3070,8388M6.768
31/05/2019-0,47%-0,3369,4269,5869,0170,4576M6.853
30/05/20190,50%0,3569,7569,5068,4270,2858M5.221
29/05/20192,50%1,6969,4067,1266,8069,9077M7.233
28/05/20193,03%1,9967,7165,7065,3167,99189M5.724
27/05/20190,18%0,1265,7265,6464,9365,9933M3.966
24/05/2019-0,14%-0,0965,6066,0264,8966,0241M4.266
23/05/2019-1,14%-0,7665,6965,5165,1566,7835M3.916
22/05/2019-0,82%-0,5566,4567,3465,8167,6135M4.323
21/05/20193,08%2,0067,0065,3764,9067,7060M5.810
20/05/20191,93%1,2365,0064,4863,5365,6056M5.446
17/05/2019-0,89%-0,5763,7764,1963,5365,2160M6.384
16/05/2019-2,99%-1,9864,3465,5064,1765,6289M7.472
15/05/2019-1,82%-1,2366,3266,9865,5167,2593M10.064
14/05/20190,00%0,0067,5567,5566,8767,8950M5.168
13/05/2019-0,76%-0,5267,5567,0066,5068,1270M6.719
10/05/2019-0,40%-0,2768,0768,2567,7069,2065M6.762
09/05/2019-1,13%-0,7868,3468,5668,1769,0951M4.705
08/05/20191,60%1,0969,1268,4468,4470,3587M5.673
07/05/2019-0,76%-0,5268,0368,0067,5068,7049M4.709
06/05/2019-1,03%-0,7168,5568,9068,0769,4943M4.541
03/05/20190,23%0,1669,2669,1068,8869,9877M6.220
02/05/2019-0,06%-0,0469,1068,9067,7969,84131M10.274
30/04/20191,30%0,8969,1467,5266,7869,14104M8.066
29/04/20190,74%0,5068,2568,0967,7268,8564M5.684
26/04/2019-0,29%-0,2067,7567,1867,0568,9465M5.968
25/04/20192,00%1,3367,9565,9265,6568,4079M5.199
24/04/2019-0,57%-0,3866,6267,0065,8567,00107M4.860
23/04/20191,52%1,0067,0066,3265,1767,70114M7.165
22/04/20191,41%0,9266,0064,9564,7566,1050M4.089
18/04/20190,51%0,3365,0864,7664,7665,7547M3.871
17/04/2019-3,07%-2,0564,7566,8164,0067,16127M7.440
16/04/20191,40%0,9266,8065,9165,5067,5551M5.254
15/04/2019-0,18%-0,1265,8866,3165,6167,0079M4.799
12/04/20190,00%0,0066,0065,2164,9766,5047M5.072
11/04/2019-0,83%-0,5566,0066,7465,6167,1044M4.354
10/04/2019-1,11%-0,7566,5567,5065,5967,5048M3.762
09/04/2019-1,01%-0,6967,3067,7666,8368,8182M7.190
08/04/2019-1,25%-0,8667,9969,1967,6669,1955M4.619
05/04/20192,23%1,5068,8567,9567,4369,2081M6.274
04/04/20192,82%1,8567,3565,9865,3567,7377M6.066
03/04/2019-0,27%-0,1865,5066,0064,9266,8247M4.947
02/04/20191,69%1,0965,6864,9264,1265,6860M3.998
01/04/2019-1,09%-0,7164,5966,0063,8966,0151M4.575
29/03/20190,46%0,3065,3065,0464,5566,6150M4.961
28/03/20191,04%0,6765,0064,0063,3166,4544M4.771
27/03/2019-2,77%-1,8364,3365,0064,0866,5596M10.701
26/03/20191,64%1,0766,1665,7263,7567,1463M5.989
25/03/2019-1,99%-1,3265,0966,1765,0266,4342M4.105
22/03/2019-0,14%-0,0966,4165,2864,7766,5079M8.101
21/03/20190,76%0,5066,5066,5064,7967,1879M7.588
20/03/2019-3,65%-2,5066,0067,8766,0068,9289M7.186
19/03/20190,85%0,5868,5068,0067,9169,0087M6.775
18/03/2019-1,08%-0,7467,9269,0067,2269,6962M5.630
15/03/2019-0,56%-0,3968,6669,1067,7369,7095M3.907
14/03/2019-1,50%-1,0569,0570,0967,9171,2072M5.824
13/03/20194,49%3,0170,1067,0566,7670,59152M9.987
12/03/20190,13%0,0967,0967,0066,6267,5144M3.235
11/03/20190,30%0,2067,0066,7966,0067,2998M5.606
08/03/20196,40%4,0266,8062,7862,2467,11176M9.647
07/03/2019-0,63%-0,4062,7863,0362,2463,5149M4.756
06/03/2019-1,05%-0,6763,1863,8662,7364,3054M5.118
01/03/2019-2,38%-1,5663,8565,4163,1066,41133M10.927
28/02/2019-0,12%-0,0865,4165,5064,7366,59166M11.810
27/02/20197,47%4,5565,4964,9063,9068,17452M24.603
26/02/20193,29%1,9460,9459,0058,6262,22115M11.303
25/02/2019-0,54%-0,3259,0059,4457,8659,8063M5.107
22/02/20190,63%0,3759,3259,2458,1559,4970M4.263
21/02/20191,38%0,8058,9558,6057,7559,5741M4.592
20/02/2019-1,84%-1,0958,1559,4357,9560,1880M7.882
19/02/20192,88%1,6659,2457,8557,8560,5073M7.056
18/02/2019-1,59%-0,9357,5858,2957,4058,4938M4.958
15/02/2019-0,46%-0,2758,5158,9158,1259,4957M5.904
14/02/20191,24%0,7258,7858,2657,1659,4665M7.144
13/02/2019-2,04%-1,2158,0659,9857,8659,9875M8.376
12/02/20190,03%0,0259,2760,0459,0360,9974M7.566
11/02/2019-1,63%-0,9859,2559,7158,6159,8346M4.107
08/02/2019-0,03%-0,0260,2360,1259,0861,3866M6.037
07/02/20190,87%0,5260,2559,8559,8561,1163M6.640
06/02/2019-2,59%-1,5959,7361,1859,7361,1862M5.564
05/02/2019-1,89%-1,1861,3262,5061,3262,8655M4.770
04/02/20190,08%0,0562,5062,9062,3163,2449M5.123
01/02/20190,73%0,4562,4561,9961,9962,9068M5.900
31/01/2019-0,58%-0,3662,0062,8961,8062,8966M6.452
30/01/2019-1,17%-0,7462,3663,3061,1564,1580M7.305
29/01/2019-3,09%-2,0163,1065,7362,8166,30126M9.002
28/01/20194,53%2,8265,1162,4661,8066,41117M9.220
24/01/20190,65%0,4062,2962,1361,6462,5844M3.637
23/01/20190,72%0,4461,8961,8561,4663,0056M4.764
22/01/2019-1,49%-0,9361,4562,4961,1363,0357M4.645
21/01/2019-1,56%-0,9962,3863,7761,2563,7750M5.833
18/01/20190,56%0,3563,3763,0662,9264,2353M4.590


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br