Cotação atual, histórico e gráfico do papel: RADL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,18% | -0,05 | 28,19 | 28,36 | 28,05 | 28,52 | 87M | 11.976 |
07/12/2023 | -1,36% | -0,39 | 28,24 | 28,69 | 28,09 | 28,84 | 112M | 10.823 |
06/12/2023 | 0,21% | 0,06 | 28,63 | 28,67 | 28,27 | 28,73 | 99M | 12.029 |
05/12/2023 | 1,38% | 0,39 | 28,57 | 28,35 | 28,35 | 28,96 | 129M | 14.352 |
04/12/2023 | 0,46% | 0,13 | 28,18 | 27,96 | 27,86 | 28,45 | 77M | 9.309 |
01/12/2023 | -0,11% | -0,03 | 28,05 | 28,05 | 27,65 | 28,25 | 147M | 22.393 |
30/11/2023 | -0,88% | -0,25 | 28,08 | 28,40 | 27,50 | 28,43 | 541M | 29.354 |
29/11/2023 | -4,19% | -1,24 | 28,33 | 29,60 | 28,33 | 29,73 | 209M | 21.908 |
28/11/2023 | 1,62% | 0,47 | 29,57 | 29,13 | 28,83 | 29,86 | 263M | 19.092 |
27/11/2023 | 2,75% | 0,78 | 29,10 | 28,49 | 28,27 | 29,13 | 125M | 16.356 |
24/11/2023 | -0,11% | -0,03 | 28,32 | 28,26 | 28,13 | 28,64 | 84M | 10.676 |
|
23/11/2023 | -0,18% | -0,05 | 28,35 | 28,35 | 28,13 | 28,76 | 80M | 8.221 |
22/11/2023 | 0,50% | 0,14 | 28,40 | 28,48 | 28,33 | 29,13 | 212M | 19.765 |
21/11/2023 | -1,19% | -0,34 | 28,26 | 28,46 | 28,22 | 28,53 | 140M | 16.205 |
20/11/2023 | 4,57% | 1,25 | 28,60 | 27,55 | 27,41 | 28,64 | 208M | 17.167 |
17/11/2023 | -1,90% | -0,53 | 27,35 | 27,85 | 27,34 | 27,99 | 144M | 16.039 |
16/11/2023 | 2,05% | 0,56 | 27,88 | 27,67 | 27,39 | 28,10 | 205M | 27.395 |
14/11/2023 | 2,75% | 0,73 | 27,32 | 26,78 | 26,57 | 27,57 | 178M | 20.740 |
13/11/2023 | -0,60% | -0,16 | 26,59 | 26,74 | 26,01 | 26,80 | 142M | 10.464 |
10/11/2023 | 3,56% | 0,92 | 26,75 | 26,04 | 25,60 | 26,97 | 164M | 21.215 |
09/11/2023 | -1,19% | -0,31 | 25,83 | 26,13 | 25,67 | 26,20 | 184M | 13.458 |
08/11/2023 | 0,93% | 0,24 | 26,14 | 26,06 | 25,94 | 26,34 | 134M | 15.657 |
07/11/2023 | 1,25% | 0,32 | 25,90 | 25,60 | 25,36 | 25,97 | 140M | 19.919 |
06/11/2023 | 0,83% | 0,21 | 25,58 | 25,34 | 25,32 | 25,77 | 128M | 13.087 |
03/11/2023 | 2,17% | 0,54 | 25,37 | 25,34 | 24,94 | 25,57 | 211M | 27.505 |
01/11/2023 | -3,76% | -0,97 | 24,83 | 25,80 | 24,37 | 25,81 | 459M | 31.422 |
31/10/2023 | 1,82% | 0,46 | 25,80 | 25,61 | 25,30 | 26,01 | 204M | 14.491 |
30/10/2023 | -1,17% | -0,30 | 25,34 | 25,79 | 25,14 | 25,88 | 264M | 18.311 |
27/10/2023 | -2,29% | -0,60 | 25,64 | 26,20 | 25,61 | 26,27 | 159M | 12.815 |
26/10/2023 | 1,27% | 0,33 | 26,24 | 25,98 | 25,82 | 26,32 | 101M | 12.479 |
25/10/2023 | -1,74% | -0,46 | 25,91 | 26,26 | 25,83 | 26,40 | 152M | 13.516 |
24/10/2023 | -0,49% | -0,13 | 26,37 | 26,63 | 26,15 | 26,63 | 123M | 12.501 |
23/10/2023 | 1,69% | 0,44 | 26,50 | 25,87 | 25,87 | 26,66 | 129M | 13.098 |
20/10/2023 | -1,29% | -0,34 | 26,06 | 26,22 | 26,03 | 26,43 | 143M | 12.229 |
19/10/2023 | 0,38% | 0,10 | 26,40 | 26,32 | 26,32 | 26,82 | 150M | 19.007 |
18/10/2023 | -4,92% | -1,36 | 26,30 | 27,46 | 26,30 | 27,50 | 263M | 26.836 |
17/10/2023 | -0,65% | -0,18 | 27,66 | 27,73 | 27,45 | 27,87 | 181M | 24.504 |
16/10/2023 | 0,32% | 0,09 | 27,84 | 27,93 | 27,66 | 28,25 | 172M | 13.479 |
13/10/2023 | -1,00% | -0,28 | 27,75 | 27,88 | 27,54 | 28,06 | 169M | 16.090 |
11/10/2023 | -0,28% | -0,08 | 28,03 | 28,08 | 27,83 | 28,35 | 91M | 11.855 |
10/10/2023 | 1,33% | 0,37 | 28,11 | 27,87 | 27,80 | 28,30 | 121M | 10.596 |
09/10/2023 | -0,68% | -0,19 | 27,74 | 27,86 | 27,36 | 27,96 | 112M | 12.481 |
06/10/2023 | 1,16% | 0,32 | 27,93 | 27,59 | 27,23 | 28,14 | 152M | 17.605 |
05/10/2023 | -0,32% | -0,09 | 27,61 | 27,61 | 27,26 | 27,79 | 117M | 14.008 |
04/10/2023 | 2,14% | 0,58 | 27,70 | 27,22 | 27,08 | 27,83 | 106M | 10.887 |
03/10/2023 | -0,95% | -0,26 | 27,12 | 27,31 | 27,05 | 27,52 | 134M | 13.974 |
02/10/2023 | -0,87% | -0,24 | 27,38 | 27,60 | 27,29 | 27,71 | 93M | 10.310 |
29/09/2023 | 0,77% | 0,21 | 27,62 | 27,58 | 27,47 | 27,95 | 273M | 15.405 |
28/09/2023 | 1,14% | 0,31 | 27,41 | 27,19 | 27,07 | 27,48 | 197M | 24.183 |
27/09/2023 | 0,71% | 0,19 | 27,10 | 26,91 | 26,86 | 27,57 | 237M | 16.072 |
26/09/2023 | -0,55% | -0,15 | 26,91 | 27,09 | 26,66 | 27,17 | 206M | 15.796 |
25/09/2023 | -1,35% | -0,37 | 27,06 | 27,46 | 27,06 | 27,48 | 175M | 13.966 |
22/09/2023 | 2,12% | 0,57 | 27,43 | 26,86 | 26,79 | 27,66 | 173M | 21.175 |
21/09/2023 | -1,18% | -0,32 | 26,86 | 26,91 | 26,51 | 27,04 | 185M | 17.719 |
20/09/2023 | 0,67% | 0,18 | 27,18 | 26,99 | 26,92 | 27,38 | 77M | 9.759 |
19/09/2023 | -1,82% | -0,50 | 27,00 | 27,50 | 26,95 | 27,56 | 76M | 8.721 |
18/09/2023 | -0,33% | -0,09 | 27,50 | 27,59 | 27,35 | 27,59 | 68M | 7.066 |
15/09/2023 | -0,72% | -0,20 | 27,59 | 27,80 | 27,43 | 27,84 | 157M | 8.859 |
14/09/2023 | -0,18% | -0,05 | 27,79 | 27,91 | 27,59 | 27,97 | 69M | 10.112 |
13/09/2023 | 0,32% | 0,09 | 27,84 | 27,76 | 27,57 | 28,28 | 109M | 13.013 |
12/09/2023 | 1,98% | 0,54 | 27,75 | 27,40 | 27,32 | 27,78 | 76M | 7.220 |
11/09/2023 | 1,49% | 0,40 | 27,21 | 26,76 | 26,55 | 27,30 | 108M | 10.770 |
08/09/2023 | -0,04% | -0,01 | 26,81 | 26,71 | 26,57 | 26,93 | 106M | 14.269 |
06/09/2023 | -2,44% | -0,67 | 26,82 | 27,49 | 26,74 | 27,72 | 116M | 15.089 |
05/09/2023 | -0,54% | -0,15 | 27,49 | 27,50 | 27,39 | 27,68 | 118M | 17.603 |
04/09/2023 | 0,36% | 0,10 | 27,64 | 27,59 | 27,33 | 27,84 | 64M | 7.106 |
01/09/2023 | 0,22% | 0,06 | 27,54 | 27,57 | 27,33 | 27,95 | 150M | 13.672 |
31/08/2023 | -0,54% | -0,15 | 27,48 | 27,60 | 27,03 | 27,81 | 178M | 9.545 |
30/08/2023 | -0,65% | -0,18 | 27,63 | 27,94 | 27,63 | 28,08 | 90M | 8.740 |
29/08/2023 | 3,31% | 0,89 | 27,81 | 27,10 | 26,91 | 27,81 | 156M | 14.094 |
28/08/2023 | -0,44% | -0,12 | 26,92 | 27,01 | 26,63 | 27,12 | 59M | 7.860 |
25/08/2023 | -0,92% | -0,25 | 27,04 | 27,29 | 26,83 | 27,35 | 83M | 10.433 |
24/08/2023 | -0,15% | -0,04 | 27,29 | 27,24 | 27,10 | 27,55 | 81M | 9.260 |
23/08/2023 | 0,63% | 0,17 | 27,33 | 27,09 | 26,98 | 27,33 | 105M | 12.969 |
22/08/2023 | 1,76% | 0,47 | 27,16 | 26,84 | 26,79 | 27,32 | 118M | 14.018 |
21/08/2023 | -0,04% | -0,01 | 26,69 | 26,70 | 26,37 | 26,84 | 125M | 12.514 |
18/08/2023 | 0,00% | 0,00 | 26,70 | 26,71 | 26,57 | 26,88 | 91M | 9.609 |
17/08/2023 | -1,55% | -0,42 | 26,70 | 27,32 | 26,56 | 27,37 | 189M | 19.649 |
16/08/2023 | -0,66% | -0,18 | 27,12 | 27,27 | 26,99 | 27,53 | 133M | 18.336 |
15/08/2023 | -0,33% | -0,09 | 27,30 | 27,32 | 27,27 | 27,63 | 75M | 10.303 |
14/08/2023 | -0,07% | -0,02 | 27,39 | 27,34 | 27,09 | 27,39 | 125M | 13.104 |
11/08/2023 | 0,48% | 0,13 | 27,41 | 27,32 | 27,09 | 27,58 | 113M | 12.383 |
10/08/2023 | -0,62% | -0,17 | 27,28 | 27,44 | 27,07 | 27,87 | 117M | 8.603 |
09/08/2023 | -1,19% | -0,33 | 27,45 | 27,60 | 27,06 | 27,80 | 179M | 21.623 |
08/08/2023 | -0,50% | -0,14 | 27,78 | 27,73 | 27,53 | 28,15 | 124M | 11.884 |
07/08/2023 | 0,25% | 0,07 | 27,92 | 27,78 | 27,71 | 28,01 | 106M | 10.074 |
04/08/2023 | -1,73% | -0,49 | 27,85 | 28,16 | 27,69 | 28,52 | 152M | 17.164 |
03/08/2023 | -0,84% | -0,24 | 28,34 | 28,59 | 28,17 | 28,96 | 219M | 14.866 |
02/08/2023 | -1,04% | -0,30 | 28,58 | 28,80 | 28,46 | 28,87 | 103M | 13.364 |
01/08/2023 | -0,31% | -0,09 | 28,88 | 28,69 | 28,59 | 29,04 | 192M | 15.256 |
31/07/2023 | -0,48% | -0,14 | 28,97 | 29,16 | 28,83 | 29,25 | 130M | 14.569 |
28/07/2023 | 2,00% | 0,57 | 29,11 | 28,89 | 28,48 | 29,28 | 128M | 14.521 |
27/07/2023 | -0,70% | -0,20 | 28,54 | 28,67 | 28,54 | 29,10 | 98M | 12.438 |
26/07/2023 | 0,98% | 0,28 | 28,74 | 28,40 | 28,40 | 28,80 | 79M | 9.486 |
25/07/2023 | -0,35% | -0,10 | 28,46 | 28,93 | 28,28 | 28,94 | 104M | 12.794 |
24/07/2023 | -0,24% | -0,07 | 28,56 | 28,65 | 28,23 | 28,74 | 113M | 14.145 |
21/07/2023 | 0,88% | 0,25 | 28,63 | 28,58 | 28,46 | 28,92 | 146M | 22.537 |
20/07/2023 | 1,39% | 0,39 | 28,38 | 28,02 | 27,97 | 28,47 | 96M | 12.101 |
19/07/2023 | -0,64% | -0,18 | 27,99 | 28,00 | 27,67 | 28,10 | 117M | 18.549 |
18/07/2023 | -1,81% | -0,52 | 28,17 | 28,48 | 27,90 | 28,60 | 171M | 21.888 |
17/07/2023 | 0,95% | 0,27 | 28,69 | 28,29 | 28,23 | 28,69 | 116M | 15.861 |
14/07/2023 | -1,18% | -0,34 | 28,42 | 28,71 | 28,24 | 28,77 | 149M | 18.645 |
13/07/2023 | 1,52% | 0,43 | 28,76 | 28,22 | 28,22 | 29,01 | 154M | 15.344 |
12/07/2023 | 0,57% | 0,16 | 28,33 | 28,09 | 28,09 | 28,57 | 172M | 15.691 |
11/07/2023 | -1,09% | -0,31 | 28,17 | 28,35 | 27,68 | 28,38 | 117M | 15.211 |
10/07/2023 | -0,04% | -0,01 | 28,48 | 28,37 | 28,30 | 28,69 | 115M | 8.891 |
07/07/2023 | 1,57% | 0,44 | 28,49 | 28,18 | 27,98 | 28,65 | 127M | 15.089 |
06/07/2023 | -1,99% | -0,57 | 28,05 | 28,46 | 27,94 | 28,53 | 142M | 19.004 |
05/07/2023 | 0,63% | 0,18 | 28,62 | 28,40 | 28,13 | 28,86 | 127M | 19.968 |
04/07/2023 | -1,15% | -0,33 | 28,44 | 28,70 | 28,14 | 28,83 | 114M | 14.453 |
03/07/2023 | -2,80% | -0,83 | 28,77 | 29,74 | 28,50 | 29,90 | 268M | 40.588 |
30/06/2023 | 3,06% | 0,88 | 29,60 | 28,86 | 28,51 | 29,75 | 302M | 22.394 |
29/06/2023 | 0,45% | 0,13 | 28,72 | 28,54 | 28,39 | 28,99 | 163M | 15.306 |
28/06/2023 | -1,07% | -0,31 | 28,59 | 28,65 | 28,46 | 28,98 | 118M | 14.229 |
27/06/2023 | 0,35% | 0,10 | 28,90 | 28,91 | 28,27 | 29,00 | 148M | 21.693 |
26/06/2023 | -0,93% | -0,27 | 28,80 | 29,15 | 28,44 | 29,16 | 125M | 13.815 |
23/06/2023 | 1,64% | 0,47 | 29,07 | 28,58 | 28,52 | 29,09 | 119M | 15.922 |
22/06/2023 | -0,73% | -0,21 | 28,60 | 28,81 | 28,43 | 28,90 | 122M | 14.868 |
21/06/2023 | 0,38% | 0,11 | 28,81 | 28,73 | 28,56 | 28,96 | 127M | 14.491 |
20/06/2023 | 0,38% | 0,11 | 28,70 | 28,49 | 28,26 | 28,72 | 104M | 12.083 |
19/06/2023 | 0,32% | 0,09 | 28,59 | 28,53 | 28,42 | 28,93 | 75M | 9.960 |
16/06/2023 | -0,84% | -0,24 | 28,50 | 28,60 | 28,28 | 28,82 | 202M | 12.109 |
15/06/2023 | 0,45% | 0,13 | 28,74 | 28,61 | 28,46 | 28,79 | 127M | 18.914 |
14/06/2023 | 0,03% | 0,01 | 28,61 | 28,64 | 28,24 | 28,75 | 262M | 26.770 |
13/06/2023 | -0,94% | -0,27 | 28,60 | 28,98 | 28,35 | 29,02 | 181M | 21.372 |
12/06/2023 | 0,73% | 0,21 | 28,87 | 28,80 | 28,68 | 29,15 | 199M | 14.658 |
09/06/2023 | 1,16% | 0,33 | 28,66 | 28,53 | 28,43 | 29,32 | 201M | 22.468 |
07/06/2023 | 0,11% | 0,03 | 28,33 | 28,40 | 28,15 | 28,63 | 135M | 18.579 |
06/06/2023 | 2,54% | 0,70 | 28,30 | 27,83 | 27,62 | 28,39 | 178M | 21.357 |
05/06/2023 | 0,04% | 0,01 | 27,60 | 27,64 | 27,44 | 27,80 | 253M | 15.538 |
02/06/2023 | -3,60% | -1,03 | 27,59 | 28,76 | 27,43 | 28,77 | 337M | 31.990 |
01/06/2023 | 1,02% | 0,29 | 28,62 | 28,30 | 28,17 | 28,95 | 243M | 27.932 |
31/05/2023 | -0,46% | -0,13 | 28,33 | 28,35 | 28,33 | 28,77 | 701M | 26.741 |
30/05/2023 | - | - | 28,46 | 28,97 | 28,25 | 29,00 | 195M | 21.027 |
Date,Open,High,Low,Close,Volume
08-Dec-23,28.36,28.52,28.05,28.19,86715780
07-Dec-23,28.69,28.84,28.09,28.24,111697259
06-Dec-23,28.67,28.73,28.27,28.63,99174537
05-Dec-23,28.35,28.96,28.35,28.57,129160496
04-Dec-23,27.96,28.45,27.86,28.18,77095766
01-Dec-23,28.05,28.25,27.65,28.05,147095614
30-Nov-23,28.40,28.43,27.50,28.08,540553098
29-Nov-23,29.60,29.73,28.33,28.33,208680795
28-Nov-23,29.13,29.86,28.83,29.57,262874718
27-Nov-23,28.49,29.13,28.27,29.10,125174703
24-Nov-23,28.26,28.64,28.13,28.32,84408463
23-Nov-23,28.35,28.76,28.13,28.35,79634418
22-Nov-23,28.48,29.13,28.33,28.40,212225378
21-Nov-23,28.46,28.53,28.22,28.26,139560480
20-Nov-23,27.55,28.64,27.41,28.60,208244087
17-Nov-23,27.85,27.99,27.34,27.35,144454936
16-Nov-23,27.67,28.10,27.39,27.88,204674157
14-Nov-23,26.78,27.57,26.57,27.32,177993381
13-Nov-23,26.74,26.80,26.01,26.59,142400775
10-Nov-23,26.04,26.97,25.60,26.75,163634299
09-Nov-23,26.13,26.20,25.67,25.83,183770775
08-Nov-23,26.06,26.34,25.94,26.14,133881476
07-Nov-23,25.60,25.97,25.36,25.90,140067672
06-Nov-23,25.34,25.77,25.32,25.58,128242535
03-Nov-23,25.34,25.57,24.94,25.37,211071449
01-Nov-23,25.80,25.81,24.37,24.83,458987583
31-Oct-23,25.61,26.01,25.30,25.80,203902069
30-Oct-23,25.79,25.88,25.14,25.34,263639198
27-Oct-23,26.20,26.27,25.61,25.64,159283849
26-Oct-23,25.98,26.32,25.82,26.24,101480293
25-Oct-23,26.26,26.40,25.83,25.91,151653162
24-Oct-23,26.63,26.63,26.15,26.37,123417214
23-Oct-23,25.87,26.66,25.87,26.50,129286823
20-Oct-23,26.22,26.43,26.03,26.06,143427357
19-Oct-23,26.32,26.82,26.32,26.40,149783451
18-Oct-23,27.46,27.50,26.30,26.30,262806571
17-Oct-23,27.73,27.87,27.45,27.66,181055966
16-Oct-23,27.93,28.25,27.66,27.84,172244984
13-Oct-23,27.88,28.06,27.54,27.75,169073178
11-Oct-23,28.08,28.35,27.83,28.03,91087393
10-Oct-23,27.87,28.30,27.80,28.11,121384593
09-Oct-23,27.86,27.96,27.36,27.74,111885624
06-Oct-23,27.59,28.14,27.23,27.93,152106110
05-Oct-23,27.61,27.79,27.26,27.61,117467697
04-Oct-23,27.22,27.83,27.08,27.70,106331689
03-Oct-23,27.31,27.52,27.05,27.12,133843860
02-Oct-23,27.60,27.71,27.29,27.38,92965091
29-Sep-23,27.58,27.95,27.47,27.62,272941472
28-Sep-23,27.19,27.48,27.07,27.41,197132954
27-Sep-23,26.91,27.57,26.86,27.10,236958495
26-Sep-23,27.09,27.17,26.66,26.91,205851977
25-Sep-23,27.46,27.48,27.06,27.06,175252146
22-Sep-23,26.86,27.66,26.79,27.43,173232367
21-Sep-23,26.91,27.04,26.51,26.86,185142628
20-Sep-23,26.99,27.38,26.92,27.18,77108539
19-Sep-23,27.50,27.56,26.95,27.00,75620184
18-Sep-23,27.59,27.59,27.35,27.50,68100983
15-Sep-23,27.80,27.84,27.43,27.59,157333250
14-Sep-23,27.91,27.97,27.59,27.79,68959995
13-Sep-23,27.76,28.28,27.57,27.84,109101285
12-Sep-23,27.40,27.78,27.32,27.75,75521910
11-Sep-23,26.76,27.30,26.55,27.21,107597453
08-Sep-23,26.71,26.93,26.57,26.81,105511592
06-Sep-23,27.49,27.72,26.74,26.82,116031169
05-Sep-23,27.50,27.68,27.39,27.49,117762537
04-Sep-23,27.59,27.84,27.33,27.64,63772083
01-Sep-23,27.57,27.95,27.33,27.54,149910703
31-Aug-23,27.60,27.81,27.03,27.48,177696820
30-Aug-23,27.94,28.08,27.63,27.63,89842698
29-Aug-23,27.10,27.81,26.91,27.81,156116868
28-Aug-23,27.01,27.12,26.63,26.92,58777061
25-Aug-23,27.29,27.35,26.83,27.04,82550342
24-Aug-23,27.24,27.55,27.10,27.29,81239512
23-Aug-23,27.09,27.33,26.98,27.33,105099749
22-Aug-23,26.84,27.32,26.79,27.16,118275082
21-Aug-23,26.70,26.84,26.37,26.69,125402077
18-Aug-23,26.71,26.88,26.57,26.70,90881261
17-Aug-23,27.32,27.37,26.56,26.70,189253346
16-Aug-23,27.27,27.53,26.99,27.12,133352384
15-Aug-23,27.32,27.63,27.27,27.30,74656444
14-Aug-23,27.34,27.39,27.09,27.39,124751054
11-Aug-23,27.32,27.58,27.09,27.41,112692972
10-Aug-23,27.44,27.87,27.07,27.28,117281386
09-Aug-23,27.60,27.80,27.06,27.45,179149801
08-Aug-23,27.73,28.15,27.53,27.78,124013383
07-Aug-23,27.78,28.01,27.71,27.92,105518610
04-Aug-23,28.16,28.52,27.69,27.85,151911126
03-Aug-23,28.59,28.96,28.17,28.34,218749426
02-Aug-23,28.80,28.87,28.46,28.58,102866168
01-Aug-23,28.69,29.04,28.59,28.88,192162772
31-Jul-23,29.16,29.25,28.83,28.97,130019209
28-Jul-23,28.89,29.28,28.48,29.11,128199795
27-Jul-23,28.67,29.10,28.54,28.54,97974887
26-Jul-23,28.40,28.80,28.40,28.74,78834732
25-Jul-23,28.93,28.94,28.28,28.46,104399187
24-Jul-23,28.65,28.74,28.23,28.56,112848272
21-Jul-23,28.58,28.92,28.46,28.63,145872471
20-Jul-23,28.02,28.47,27.97,28.38,95582084
19-Jul-23,28.00,28.10,27.67,27.99,116713358
18-Jul-23,28.48,28.60,27.90,28.17,170830573
17-Jul-23,28.29,28.69,28.23,28.69,116184802
14-Jul-23,28.71,28.77,28.24,28.42,148789493
13-Jul-23,28.22,29.01,28.22,28.76,154418027
12-Jul-23,28.09,28.57,28.09,28.33,172028654
11-Jul-23,28.35,28.38,27.68,28.17,116708100
10-Jul-23,28.37,28.69,28.30,28.48,114845462
07-Jul-23,28.18,28.65,27.98,28.49,126896058
06-Jul-23,28.46,28.53,27.94,28.05,142062212
05-Jul-23,28.40,28.86,28.13,28.62,127439480
04-Jul-23,28.70,28.83,28.14,28.44,113638953
03-Jul-23,29.74,29.90,28.50,28.77,268133909
30-Jun-23,28.86,29.75,28.51,29.60,301749865
29-Jun-23,28.54,28.99,28.39,28.72,163297934
28-Jun-23,28.65,28.98,28.46,28.59,118309054
27-Jun-23,28.91,29.00,28.27,28.90,147567249
26-Jun-23,29.15,29.16,28.44,28.80,125012519
23-Jun-23,28.58,29.09,28.52,29.07,119386457
22-Jun-23,28.81,28.90,28.43,28.60,122157168
21-Jun-23,28.73,28.96,28.56,28.81,127254053
20-Jun-23,28.49,28.72,28.26,28.70,104375624
19-Jun-23,28.53,28.93,28.42,28.59,74641067
16-Jun-23,28.60,28.82,28.28,28.50,202453328
15-Jun-23,28.61,28.79,28.46,28.74,127290613
14-Jun-23,28.64,28.75,28.24,28.61,262411925
13-Jun-23,28.98,29.02,28.35,28.60,181022120
12-Jun-23,28.80,29.15,28.68,28.87,199053730
09-Jun-23,28.53,29.32,28.43,28.66,200741591
07-Jun-23,28.40,28.63,28.15,28.33,134941292
06-Jun-23,27.83,28.39,27.62,28.30,177854659
05-Jun-23,27.64,27.80,27.44,27.60,252504140
02-Jun-23,28.76,28.77,27.43,27.59,336512171
01-Jun-23,28.30,28.95,28.17,28.62,242586588
31-May-23,28.35,28.77,28.33,28.33,700911385
30-May-23,28.97,29.00,28.25,28.46,195288031
*exoneração de responsabilidade e termos de uso