ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,21%-0,2318,7318,9018,6619,0535M6.927
01/07/2022-1,25%-0,2418,9618,9518,7019,1090M15.842
30/06/2022-0,05%-0,0119,2018,7018,7019,40144M17.801
29/06/2022-2,44%-0,4819,2119,6419,0019,7476M13.663
28/06/2022-0,61%-0,1219,6919,9119,5220,09121M16.055
27/06/2022-0,20%-0,0419,8119,9819,7220,0870M7.949
24/06/20220,97%0,1919,8519,9119,5320,0772M10.936
23/06/20221,13%0,2219,6619,4919,3419,7790M13.484
22/06/20223,35%0,6319,4418,7518,6319,72130M18.618
21/06/20221,79%0,3318,8118,5218,2418,9585M11.780
20/06/2022-3,30%-0,6318,4819,1318,4219,1361M7.392
17/06/2022-1,55%-0,3019,1119,2018,5919,27188M22.305
15/06/2022-0,10%-0,0219,4119,6219,0519,71134M18.380
14/06/2022-3,81%-0,7719,4320,2019,3420,20134M19.195
13/06/2022-2,88%-0,6020,2020,4019,9320,69133M16.232
10/06/20220,73%0,1520,8020,5520,1720,9296M16.005
09/06/2022-1,53%-0,3220,6520,8820,5721,2492M12.157
08/06/2022-1,87%-0,4020,9721,2420,9121,41101M8.172
07/06/2022-2,24%-0,4921,3721,5520,8821,57165M17.264
06/06/20222,68%0,5721,8621,4121,1921,87265M20.153
03/06/20220,71%0,1521,2921,0020,9921,64123M14.165
02/06/2022-0,05%-0,0121,1421,5620,7721,56106M15.077
01/06/20222,42%0,5021,1520,7520,5921,42263M20.030
31/05/20221,67%0,3420,6520,4120,1220,85318M19.663
30/05/2022-1,36%-0,2820,3120,6120,1520,7392M11.596
27/05/20221,03%0,2120,5920,3620,0420,6599M11.117
26/05/20225,98%1,1520,3819,2018,9820,47198M22.918
25/05/20221,96%0,3719,2318,6518,5319,47120M15.417
24/05/20221,02%0,1918,8618,5418,5118,9093M14.229
23/05/20222,02%0,3718,6718,4018,2218,81116M22.573
20/05/2022-0,27%-0,0518,3018,4618,1318,5089M9.769
19/05/20220,44%0,0818,3518,2818,1718,54134M13.014
18/05/2022-1,46%-0,2718,2718,5317,8318,81276M28.082
17/05/20221,92%0,3518,5418,2818,2818,80126M19.056
16/05/2022-1,36%-0,2518,1918,4618,0718,58147M12.687
13/05/2022-1,91%-0,3618,4418,7918,4419,20185M19.506
12/05/20221,84%0,3418,8018,3118,2118,89183M20.225
11/05/2022-2,69%-0,5118,4618,9618,3819,01171M23.263
10/05/20220,21%0,0418,9719,0018,5919,22117M25.086
09/05/2022-0,47%-0,0918,9318,8418,6819,27188M30.436
06/05/2022-1,71%-0,3319,0219,3918,8119,39145M19.275
05/05/2022-4,40%-0,8919,3520,0118,7520,01210M32.323
04/05/20220,60%0,1220,2419,4019,1620,30288M34.411
03/05/2022-1,52%-0,3120,1220,4319,8120,53171M23.156
02/05/2022-2,39%-0,5020,4321,0020,2221,2898M18.167
29/04/2022-4,95%-1,0920,9322,3820,6522,39301M17.697
28/04/2022-0,59%-0,1322,0222,1921,9122,2391M14.635
27/04/2022-0,89%-0,2022,1522,2722,0122,60105M13.619
26/04/2022-2,49%-0,5722,3522,8122,2722,92225M29.493
25/04/20221,87%0,4222,9222,3322,2423,13172M16.172
22/04/20220,22%0,0522,5022,1822,1122,73247M28.193
20/04/2022-0,22%-0,0522,4522,4522,2623,03339M19.018
19/04/20221,90%0,4222,5021,9721,9422,59208M18.662
18/04/2022-0,81%-0,1822,0822,1921,9522,25177M14.103
14/04/2022-0,62%-0,1422,2622,2422,1522,43116M15.777
13/04/2022-1,23%-0,2822,4022,6822,2122,79184M27.098
12/04/2022-0,04%-0,0122,6822,8922,6323,32180M25.857
11/04/2022-0,92%-0,2122,6922,6622,5823,06110M20.933
08/04/2022-1,76%-0,4122,9023,1122,7823,3078M15.033
07/04/2022-1,35%-0,3223,3123,4023,2223,5571M12.544
06/04/20220,04%0,0123,6323,5123,3423,8194M16.489
05/04/2022-1,79%-0,4323,6224,2023,6224,2080M14.029
04/04/2022-0,37%-0,0924,0524,2123,9824,3070M10.871
01/04/20220,84%0,2024,1424,2623,6424,30147M23.774
31/03/2022-0,46%-0,1123,9424,2623,9224,2774M11.034
30/03/20220,84%0,2024,0523,9023,7924,30229M16.831
29/03/20220,76%0,1823,8524,0123,8324,49154M17.061
28/03/2022-0,04%-0,0123,6723,6623,4723,84132M14.699
25/03/20221,67%0,3923,6823,3123,1923,81121M21.621
24/03/20221,48%0,3423,2923,2222,8123,30159M19.536
23/03/20220,75%0,1722,9522,8622,5023,1389M12.181
22/03/20221,47%0,3322,7822,6322,5823,23220M30.733
21/03/2022-1,28%-0,2922,4523,0122,3223,0181M13.317
18/03/20221,16%0,2622,7422,4822,1922,98212M19.713
17/03/20220,36%0,0822,4822,3822,0222,5085M11.504
16/03/20220,09%0,0222,4022,4121,9022,73138M23.204
15/03/20221,96%0,4322,3821,9521,9422,82140M24.718
14/03/2022-0,23%-0,0521,9522,0121,6822,2098M20.113
11/03/2022-1,61%-0,3622,0022,4821,8422,51133M16.798
10/03/2022-2,95%-0,6822,3622,0222,0022,70170M21.836
09/03/20222,54%0,5723,0422,6722,4523,42219M36.186
08/03/2022-1,96%-0,4522,4722,9022,3723,05166M35.237
07/03/2022-3,66%-0,8722,9223,7722,7323,79196M32.842
04/03/2022-0,25%-0,0623,7923,8723,5824,03177M32.069
03/03/20223,34%0,7723,8523,0523,0523,85189M30.822
02/03/2022-1,20%-0,2823,0823,6522,9424,00243M24.270
25/02/20220,73%0,1723,3623,1323,1023,95438M48.379
24/02/20223,90%0,8723,1921,5321,3223,20216M33.432
23/02/2022-6,02%-1,4322,3223,0721,9323,24418M47.487
22/02/20221,89%0,4423,7523,5123,2923,95125M19.070
21/02/2022-1,65%-0,3923,3123,5023,2023,7457M9.625
18/02/20220,59%0,1423,7023,8723,6224,03103M14.949
17/02/20220,26%0,0623,5623,5523,3723,74111M16.354
16/02/20220,21%0,0523,5023,4623,3323,80148M30.696
15/02/20221,96%0,4523,4523,4523,2023,78141M17.592
14/02/20223,14%0,7023,0022,3722,3423,17149M20.149
11/02/2022-0,45%-0,1022,3022,4022,0922,58103M16.010
10/02/2022-0,44%-0,1022,4022,4822,1122,64120M18.763
09/02/20222,74%0,6022,5021,9221,8522,65110M19.159
08/02/2022-0,50%-0,1121,9021,7021,5321,9162M11.027
07/02/20220,14%0,0322,0121,9721,8022,3294M13.572
04/02/2022-3,00%-0,6821,9822,6121,8522,69101M19.062
03/02/2022-1,31%-0,3022,6623,0022,6323,2892M15.521
02/02/20220,61%0,1422,9622,8522,7823,29113M16.414
01/02/2022-1,47%-0,3422,8222,9422,5423,15152M27.775
31/01/20222,03%0,4623,1622,5022,1823,53203M22.971
28/01/20221,43%0,3222,7022,1522,1422,97130M22.933
27/01/20221,87%0,4122,3822,0121,9022,48207M20.128
26/01/20221,71%0,3721,9721,8121,6822,20130M19.121
25/01/20222,86%0,6021,6020,9320,8521,74131M19.446
24/01/20220,00%0,0021,0021,0120,5221,17178M20.556
21/01/20222,69%0,5521,0020,3620,2121,08129M20.740
20/01/2022-0,44%-0,0920,4520,5620,2921,00221M23.353
19/01/2022-0,19%-0,0420,5420,7120,4521,07177M24.007
18/01/20220,19%0,0420,5820,3319,7120,58189M27.025
17/01/2022-2,19%-0,4620,5421,1020,4421,1490M16.095
14/01/20220,00%0,0021,0021,0920,8221,1490M13.055
13/01/2022-4,98%-1,1021,0022,1120,9122,22134M21.778
12/01/20222,84%0,6122,1021,4921,0322,55222M32.980
11/01/20222,04%0,4321,4921,1620,8321,52118M21.932
10/01/2022-1,96%-0,4221,0621,3520,6421,46279M25.403
07/01/2022-1,47%-0,3221,4821,7321,3022,02224M21.835
06/01/2022-2,11%-0,4721,8022,2321,5022,32237M34.007
05/01/2022-4,63%-1,0822,2723,1922,1223,35189M25.049
04/01/20220,43%0,1023,3523,2723,2023,58107M22.352
03/01/2022-4,32%-1,0523,2524,6922,9624,74168M27.030
30/12/20212,19%0,5224,3023,7823,7824,32140M17.413
29/12/20210,30%0,0723,7823,6223,4623,9865M12.543
28/12/2021-1,50%-0,3623,7123,9723,5624,0950M8.030
27/12/2021-0,12%-0,0324,0724,2823,9324,5468M9.487
23/12/20210,08%0,0224,1024,2023,9424,30113M14.864
22/12/2021-0,45%-0,1124,0824,1523,6124,2465M9.633
21/12/20210,17%0,0424,1924,0923,8024,3075M10.248
20/12/2021--24,1523,9023,9024,3080M10.828


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito