Cotação atual, histórico e gráfico do papel: GAME11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,00% | 0,00 | 9,15 | 9,14 | 9,09 | 9,15 | 54K | 278 |
24/04/2024 | -1,51% | -0,14 | 9,15 | 9,28 | 9,10 | 9,28 | 41K | 281 |
23/04/2024 | 0,43% | 0,04 | 9,29 | 9,25 | 9,10 | 9,29 | 101K | 2.950 |
22/04/2024 | -0,54% | -0,05 | 9,25 | 9,29 | 9,15 | 9,29 | 84K | 1.160 |
19/04/2024 | 1,09% | 0,10 | 9,30 | 9,20 | 9,14 | 9,30 | 70K | 560 |
18/04/2024 | 0,00% | 0,00 | 9,20 | 9,22 | 9,18 | 9,29 | 52K | 258 |
17/04/2024 | 0,00% | 0,00 | 9,20 | 9,21 | 9,18 | 9,32 | 40K | 501 |
16/04/2024 | -1,08% | -0,10 | 9,20 | 9,28 | 9,20 | 9,35 | 77K | 517 |
15/04/2024 | 0,11% | 0,01 | 9,30 | 9,29 | 9,20 | 9,38 | 107K | 1.292 |
12/04/2024 | 0,00% | 0,00 | 9,29 | 9,30 | 9,20 | 9,31 | 113K | 472 |
11/04/2024 | -0,54% | -0,05 | 9,29 | 9,32 | 9,16 | 9,32 | 84K | 779 |
10/04/2024 | -1,27% | -0,12 | 9,34 | 9,29 | 9,10 | 9,37 | 118K | 428 |
09/04/2024 | 0,64% | 0,06 | 9,46 | 9,42 | 9,41 | 9,62 | 231K | 705 |
08/04/2024 | 1,18% | 0,11 | 9,40 | 9,29 | 9,25 | 9,49 | 166K | 1.570 |
05/04/2024 | 0,32% | 0,03 | 9,29 | 9,26 | 9,24 | 9,30 | 75K | 400 |
04/04/2024 | 0,11% | 0,01 | 9,26 | 9,23 | 9,16 | 9,30 | 89K | 758 |
03/04/2024 | 0,43% | 0,04 | 9,25 | 9,18 | 9,13 | 9,25 | 138K | 742 |
02/04/2024 | 0,00% | 0,00 | 9,21 | 9,22 | 9,14 | 9,23 | 48K | 453 |
01/04/2024 | -0,22% | -0,02 | 9,21 | 9,14 | 9,13 | 9,23 | 109K | 788 |
28/03/2024 | 0,87% | 0,08 | 9,23 | 9,15 | 9,08 | 9,23 | 139K | 909 |
27/03/2024 | 0,99% | 0,09 | 9,15 | 9,06 | 9,05 | 9,15 | 105K | 2.556 |
26/03/2024 | 0,00% | 0,00 | 9,06 | 9,06 | 9,03 | 9,12 | 69K | 350 |
25/03/2024 | -0,98% | -0,09 | 9,06 | 9,15 | 9,03 | 9,16 | 105K | 778 |
22/03/2024 | 1,22% | 0,11 | 9,15 | 9,04 | 9,00 | 9,28 | 465K | 2.040 |
21/03/2024 | 0,11% | 0,01 | 9,04 | 9,03 | 9,00 | 9,05 | 52K | 472 |
20/03/2024 | 0,33% | 0,03 | 9,03 | 9,02 | 9,00 | 9,06 | 43K | 346 |
19/03/2024 | -0,22% | -0,02 | 9,00 | 9,02 | 8,99 | 9,05 | 45K | 366 |
18/03/2024 | 0,56% | 0,05 | 9,02 | 8,97 | 8,95 | 9,02 | 84K | 544 |
15/03/2024 | -0,11% | -0,01 | 8,97 | 8,99 | 8,96 | 9,01 | 79K | 492 |
14/03/2024 | 0,00% | 0,00 | 8,98 | 8,98 | 8,97 | 9,01 | 61K | 442 |
13/03/2024 | -0,11% | -0,01 | 8,98 | 8,99 | 8,95 | 9,00 | 120K | 437 |
12/03/2024 | -0,66% | -0,06 | 8,99 | 8,96 | 8,96 | 9,02 | 91K | 418 |
11/03/2024 | 0,00% | 0,00 | 9,05 | 9,03 | 9,03 | 9,09 | 155K | 1.563 |
08/03/2024 | 0,11% | 0,01 | 9,05 | 9,07 | 9,03 | 9,12 | 202K | 1.445 |
07/03/2024 | -0,33% | -0,03 | 9,04 | 9,08 | 9,04 | 9,12 | 109K | 933 |
06/03/2024 | 0,44% | 0,04 | 9,07 | 9,05 | 9,02 | 9,08 | 77K | 650 |
05/03/2024 | -0,99% | -0,09 | 9,03 | 9,14 | 9,01 | 9,14 | 122K | 1.795 |
04/03/2024 | 0,22% | 0,02 | 9,12 | 8,99 | 8,99 | 9,14 | 67K | 488 |
01/03/2024 | 0,66% | 0,06 | 9,10 | 9,01 | 9,01 | 9,12 | 73K | 430 |
29/02/2024 | 0,22% | 0,02 | 9,04 | 9,03 | 8,99 | 9,04 | 125K | 591 |
28/02/2024 | -0,33% | -0,03 | 9,02 | 9,05 | 9,01 | 9,09 | 78K | 397 |
27/02/2024 | -0,22% | -0,02 | 9,05 | 9,07 | 9,03 | 9,10 | 93K | 463 |
26/02/2024 | 0,00% | 0,00 | 9,07 | 9,07 | 9,04 | 9,10 | 106K | 572 |
23/02/2024 | 0,00% | 0,00 | 9,07 | 9,09 | 9,03 | 9,13 | 121K | 889 |
22/02/2024 | 0,00% | 0,00 | 9,07 | 9,10 | 9,03 | 9,11 | 80K | 794 |
21/02/2024 | -0,11% | -0,01 | 9,07 | 9,08 | 9,06 | 9,09 | 68K | 526 |
20/02/2024 | -0,22% | -0,02 | 9,08 | 9,10 | 9,02 | 9,14 | 147K | 499 |
19/02/2024 | -0,44% | -0,04 | 9,10 | 9,14 | 9,05 | 9,15 | 114K | 633 |
16/02/2024 | 0,44% | 0,04 | 9,14 | 9,10 | 9,10 | 9,15 | 81K | 555 |
15/02/2024 | -0,33% | -0,03 | 9,10 | 9,15 | 9,08 | 9,15 | 86K | 474 |
14/02/2024 | -1,40% | -0,13 | 9,13 | 9,15 | 8,85 | 9,15 | 269K | 801 |
09/02/2024 | 0,11% | 0,01 | 9,26 | 9,26 | 9,24 | 9,26 | 200K | 376 |
08/02/2024 | 0,33% | 0,03 | 9,25 | 9,27 | 9,23 | 9,27 | 163K | 501 |
07/02/2024 | 0,22% | 0,02 | 9,22 | 9,25 | 9,21 | 9,27 | 129K | 763 |
06/02/2024 | 0,33% | 0,03 | 9,20 | 9,17 | 9,15 | 9,25 | 138K | 473 |
05/02/2024 | -0,22% | -0,02 | 9,17 | 9,18 | 9,15 | 9,18 | 109K | 993 |
02/02/2024 | 0,00% | 0,00 | 9,19 | 9,20 | 9,18 | 9,20 | 85K | 340 |
01/02/2024 | 0,11% | 0,01 | 9,19 | 9,18 | 9,15 | 9,20 | 117K | 384 |
31/01/2024 | -0,11% | -0,01 | 9,18 | 9,20 | 9,16 | 9,20 | 110K | 395 |
30/01/2024 | 0,33% | 0,03 | 9,19 | 9,23 | 9,17 | 9,23 | 81K | 359 |
29/01/2024 | 0,22% | 0,02 | 9,16 | 9,14 | 9,11 | 9,25 | 117K | 567 |
26/01/2024 | 0,00% | 0,00 | 9,14 | 9,15 | 9,13 | 9,24 | 147K | 1.999 |
25/01/2024 | 0,00% | 0,00 | 9,14 | 9,13 | 9,01 | 9,16 | 98K | 622 |
24/01/2024 | -0,65% | -0,06 | 9,14 | 9,21 | 9,05 | 9,23 | 1M | 1.209 |
23/01/2024 | -0,11% | -0,01 | 9,20 | 9,21 | 9,20 | 9,24 | 108K | 827 |
22/01/2024 | -0,32% | -0,03 | 9,21 | 9,25 | 9,20 | 9,25 | 76K | 767 |
19/01/2024 | -0,22% | -0,02 | 9,24 | 9,27 | 9,10 | 9,27 | 120K | 544 |
18/01/2024 | 0,11% | 0,01 | 9,26 | 9,25 | 9,25 | 9,30 | 66K | 401 |
17/01/2024 | -0,32% | -0,03 | 9,25 | 9,29 | 9,21 | 9,30 | 81K | 453 |
16/01/2024 | -0,43% | -0,04 | 9,28 | 9,32 | 9,21 | 9,33 | 107K | 607 |
15/01/2024 | 0,54% | 0,05 | 9,32 | 9,27 | 9,22 | 9,34 | 86K | 731 |
12/01/2024 | 0,43% | 0,04 | 9,27 | 9,30 | 9,22 | 9,30 | 161K | 458 |
11/01/2024 | -1,49% | -0,14 | 9,23 | 9,27 | 9,18 | 9,30 | 87K | 497 |
10/01/2024 | 0,00% | 0,00 | 9,37 | 9,37 | 9,22 | 9,37 | 113K | 489 |
09/01/2024 | 0,32% | 0,03 | 9,37 | 9,34 | 9,31 | 9,38 | 115K | 532 |
08/01/2024 | 0,00% | 0,00 | 9,34 | 9,34 | 9,23 | 9,38 | 233K | 827 |
05/01/2024 | 0,21% | 0,02 | 9,34 | 9,32 | 9,26 | 9,35 | 94K | 489 |
04/01/2024 | 0,43% | 0,04 | 9,32 | 9,28 | 9,28 | 9,33 | 86K | 345 |
03/01/2024 | 0,98% | 0,09 | 9,28 | 9,28 | 9,21 | 9,33 | 96K | 673 |
02/01/2024 | 1,10% | 0,10 | 9,19 | 9,19 | 9,10 | 9,26 | 245K | 681 |
28/12/2023 | -0,33% | -0,03 | 9,09 | 9,12 | 9,05 | 9,20 | 137K | 586 |
27/12/2023 | 0,55% | 0,05 | 9,12 | 9,07 | 9,04 | 9,13 | 67K | 430 |
26/12/2023 | 0,55% | 0,05 | 9,07 | 9,02 | 9,00 | 9,08 | 151K | 762 |
22/12/2023 | 0,45% | 0,04 | 9,02 | 8,98 | 8,98 | 9,03 | 76K | 433 |
21/12/2023 | 0,67% | 0,06 | 8,98 | 8,92 | 8,90 | 9,00 | 144K | 752 |
20/12/2023 | -0,56% | -0,05 | 8,92 | 8,97 | 8,92 | 9,00 | 68K | 530 |
19/12/2023 | 0,56% | 0,05 | 8,97 | 8,92 | 8,89 | 8,98 | 128K | 2.157 |
18/12/2023 | -0,67% | -0,06 | 8,92 | 8,98 | 8,89 | 9,00 | 107K | 687 |
15/12/2023 | -0,22% | -0,02 | 8,98 | 9,00 | 8,95 | 9,00 | 81K | 1.745 |
14/12/2023 | 1,01% | 0,09 | 9,00 | 8,91 | 8,89 | 9,01 | 272K | 673 |
13/12/2023 | 0,22% | 0,02 | 8,91 | 8,90 | 8,85 | 8,93 | 88K | 541 |
12/12/2023 | -1,22% | -0,11 | 8,89 | 8,94 | 8,79 | 8,94 | 113K | 658 |
11/12/2023 | 0,00% | 0,00 | 9,00 | 9,01 | 8,97 | 9,01 | 199K | 884 |
08/12/2023 | 0,45% | 0,04 | 9,00 | 8,96 | 8,96 | 9,00 | 108K | 477 |
07/12/2023 | 0,22% | 0,02 | 8,96 | 8,94 | 8,92 | 8,98 | 108K | 633 |
06/12/2023 | 0,68% | 0,06 | 8,94 | 8,93 | 8,80 | 8,98 | 110K | 593 |
05/12/2023 | 0,34% | 0,03 | 8,88 | 8,85 | 8,85 | 8,93 | 188K | 683 |
04/12/2023 | -0,45% | -0,04 | 8,85 | 8,98 | 8,75 | 8,98 | 372K | 2.535 |
01/12/2023 | -0,56% | -0,05 | 8,89 | 8,95 | 8,70 | 9,00 | 498K | 2.669 |
30/11/2023 | -1,11% | -0,10 | 8,94 | 9,04 | 8,88 | 9,05 | 850K | 1.723 |
29/11/2023 | 0,44% | 0,04 | 9,04 | 9,04 | 9,00 | 9,05 | 67K | 385 |
28/11/2023 | -0,66% | -0,06 | 9,00 | 9,06 | 8,91 | 9,08 | 142K | 1.437 |
27/11/2023 | 0,11% | 0,01 | 9,06 | 9,05 | 9,00 | 9,09 | 121K | 596 |
24/11/2023 | 0,22% | 0,02 | 9,05 | 9,04 | 9,03 | 9,09 | 66K | 946 |
23/11/2023 | 0,78% | 0,07 | 9,03 | 9,06 | 9,00 | 9,12 | 176K | 726 |
22/11/2023 | -1,54% | -0,14 | 8,96 | 9,11 | 8,96 | 9,11 | 353K | 3.716 |
21/11/2023 | 0,11% | 0,01 | 9,10 | 9,09 | 9,08 | 9,12 | 73K | 937 |
20/11/2023 | -0,11% | -0,01 | 9,09 | 9,10 | 8,95 | 9,12 | 278K | 1.431 |
17/11/2023 | 0,00% | 0,00 | 9,10 | 9,12 | 9,00 | 9,12 | 94K | 525 |
16/11/2023 | 0,11% | 0,01 | 9,10 | 9,09 | 9,06 | 9,10 | 96K | 737 |
14/11/2023 | -0,11% | -0,01 | 9,09 | 9,10 | 9,06 | 9,12 | 101K | 1.679 |
13/11/2023 | -0,98% | -0,09 | 9,10 | 9,11 | 9,06 | 9,12 | 141K | 682 |
10/11/2023 | 0,33% | 0,03 | 9,19 | 9,20 | 9,16 | 9,20 | 148K | 2.917 |
09/11/2023 | -0,11% | -0,01 | 9,16 | 9,17 | 9,15 | 9,20 | 73K | 455 |
08/11/2023 | 0,44% | 0,04 | 9,17 | 9,13 | 9,11 | 9,19 | 87K | 542 |
07/11/2023 | -0,11% | -0,01 | 9,13 | 9,15 | 9,11 | 9,18 | 118K | 1.488 |
06/11/2023 | 0,33% | 0,03 | 9,14 | 9,13 | 9,11 | 9,15 | 131K | 583 |
03/11/2023 | 0,55% | 0,05 | 9,11 | 9,07 | 9,06 | 9,15 | 63K | 501 |
01/11/2023 | -0,55% | -0,05 | 9,06 | 9,11 | 9,03 | 9,16 | 184K | 3.097 |
31/10/2023 | 0,22% | 0,02 | 9,11 | 9,09 | 9,09 | 9,14 | 63K | 427 |
30/10/2023 | 0,11% | 0,01 | 9,09 | 9,08 | 9,04 | 9,10 | 73K | 529 |
27/10/2023 | 0,89% | 0,08 | 9,08 | 9,02 | 9,00 | 9,11 | 67K | 508 |
26/10/2023 | -0,33% | -0,03 | 9,00 | 9,03 | 8,96 | 9,05 | 181K | 3.306 |
25/10/2023 | -0,88% | -0,08 | 9,03 | 9,13 | 9,01 | 9,15 | 186K | 3.999 |
24/10/2023 | -0,33% | -0,03 | 9,11 | 9,15 | 9,10 | 9,16 | 178K | 1.373 |
23/10/2023 | 0,00% | 0,00 | 9,14 | 9,14 | 9,10 | 9,18 | 139K | 1.083 |
20/10/2023 | 0,00% | 0,00 | 9,14 | 9,18 | 9,12 | 9,19 | 83K | 1.928 |
19/10/2023 | -0,22% | -0,02 | 9,14 | 9,17 | 9,14 | 9,21 | 201K | 2.400 |
18/10/2023 | -0,22% | -0,02 | 9,16 | 9,18 | 9,14 | 9,20 | 94K | 2.089 |
17/10/2023 | 0,00% | 0,00 | 9,18 | 9,18 | 9,12 | 9,19 | 206K | 609 |
16/10/2023 | 0,22% | 0,02 | 9,18 | 9,16 | 9,01 | 9,18 | 144K | 1.150 |
13/10/2023 | 0,44% | 0,04 | 9,16 | 9,14 | 9,12 | 9,17 | 99K | 1.838 |
11/10/2023 | -1,51% | -0,14 | 9,12 | 9,16 | 9,10 | 9,16 | 109K | 647 |
10/10/2023 | - | - | 9,26 | 9,27 | 9,21 | 9,27 | 800K | 575 |
Date,Open,High,Low,Close,Volume
25-Apr-24,9.14,9.15,9.09,9.15,53680
24-Apr-24,9.28,9.28,9.10,9.15,40525
23-Apr-24,9.25,9.29,9.10,9.29,100528
22-Apr-24,9.29,9.29,9.15,9.25,83538
19-Apr-24,9.20,9.30,9.14,9.30,69530
18-Apr-24,9.22,9.29,9.18,9.20,51920
17-Apr-24,9.21,9.32,9.18,9.20,40407
16-Apr-24,9.28,9.35,9.20,9.20,77005
15-Apr-24,9.29,9.38,9.20,9.30,107095
12-Apr-24,9.30,9.31,9.20,9.29,112961
11-Apr-24,9.32,9.32,9.16,9.29,83840
10-Apr-24,9.29,9.37,9.10,9.34,118402
09-Apr-24,9.42,9.62,9.41,9.46,230768
08-Apr-24,9.29,9.49,9.25,9.40,165903
05-Apr-24,9.26,9.30,9.24,9.29,74704
04-Apr-24,9.23,9.30,9.16,9.26,89384
03-Apr-24,9.18,9.25,9.13,9.25,137608
02-Apr-24,9.22,9.23,9.14,9.21,47677
01-Apr-24,9.14,9.23,9.13,9.21,109262
28-Mar-24,9.15,9.23,9.08,9.23,139203
27-Mar-24,9.06,9.15,9.05,9.15,104944
26-Mar-24,9.06,9.12,9.03,9.06,68826
25-Mar-24,9.15,9.16,9.03,9.06,104862
22-Mar-24,9.04,9.28,9.00,9.15,464948
21-Mar-24,9.03,9.05,9.00,9.04,51652
20-Mar-24,9.02,9.06,9.00,9.03,42836
19-Mar-24,9.02,9.05,8.99,9.00,45090
18-Mar-24,8.97,9.02,8.95,9.02,83671
15-Mar-24,8.99,9.01,8.96,8.97,78755
14-Mar-24,8.98,9.01,8.97,8.98,61026
13-Mar-24,8.99,9.00,8.95,8.98,120150
12-Mar-24,8.96,9.02,8.96,8.99,91137
11-Mar-24,9.03,9.09,9.03,9.05,154729
08-Mar-24,9.07,9.12,9.03,9.05,201600
07-Mar-24,9.08,9.12,9.04,9.04,109388
06-Mar-24,9.05,9.08,9.02,9.07,77326
05-Mar-24,9.14,9.14,9.01,9.03,122244
04-Mar-24,8.99,9.14,8.99,9.12,66771
01-Mar-24,9.01,9.12,9.01,9.10,73486
29-Feb-24,9.03,9.04,8.99,9.04,125450
28-Feb-24,9.05,9.09,9.01,9.02,78263
27-Feb-24,9.07,9.10,9.03,9.05,93357
26-Feb-24,9.07,9.10,9.04,9.07,105838
23-Feb-24,9.09,9.13,9.03,9.07,121383
22-Feb-24,9.10,9.11,9.03,9.07,80320
21-Feb-24,9.08,9.09,9.06,9.07,67660
20-Feb-24,9.10,9.14,9.02,9.08,147198
19-Feb-24,9.14,9.15,9.05,9.10,114213
16-Feb-24,9.10,9.15,9.10,9.14,80721
15-Feb-24,9.15,9.15,9.08,9.10,85669
14-Feb-24,9.15,9.15,8.85,9.13,268851
09-Feb-24,9.26,9.26,9.24,9.26,199772
08-Feb-24,9.27,9.27,9.23,9.25,162521
07-Feb-24,9.25,9.27,9.21,9.22,128969
06-Feb-24,9.17,9.25,9.15,9.20,137949
05-Feb-24,9.18,9.18,9.15,9.17,108551
02-Feb-24,9.20,9.20,9.18,9.19,85022
01-Feb-24,9.18,9.20,9.15,9.19,116834
31-Jan-24,9.20,9.20,9.16,9.18,109780
30-Jan-24,9.23,9.23,9.17,9.19,80826
29-Jan-24,9.14,9.25,9.11,9.16,116675
26-Jan-24,9.15,9.24,9.13,9.14,146870
25-Jan-24,9.13,9.16,9.01,9.14,98285
24-Jan-24,9.21,9.23,9.05,9.14,1105145
23-Jan-24,9.21,9.24,9.20,9.20,107516
22-Jan-24,9.25,9.25,9.20,9.21,76309
19-Jan-24,9.27,9.27,9.10,9.24,120259
18-Jan-24,9.25,9.30,9.25,9.26,66476
17-Jan-24,9.29,9.30,9.21,9.25,81263
16-Jan-24,9.32,9.33,9.21,9.28,106978
15-Jan-24,9.27,9.34,9.22,9.32,85649
12-Jan-24,9.30,9.30,9.22,9.27,160591
11-Jan-24,9.27,9.30,9.18,9.23,87356
10-Jan-24,9.37,9.37,9.22,9.37,112618
09-Jan-24,9.34,9.38,9.31,9.37,115409
08-Jan-24,9.34,9.38,9.23,9.34,232982
05-Jan-24,9.32,9.35,9.26,9.34,94203
04-Jan-24,9.28,9.33,9.28,9.32,86169
03-Jan-24,9.28,9.33,9.21,9.28,95567
02-Jan-24,9.19,9.26,9.10,9.19,244696
28-Dec-23,9.12,9.20,9.05,9.09,136533
27-Dec-23,9.07,9.13,9.04,9.12,67464
26-Dec-23,9.02,9.08,9.00,9.07,151308
22-Dec-23,8.98,9.03,8.98,9.02,76125
21-Dec-23,8.92,9.00,8.90,8.98,143758
20-Dec-23,8.97,9.00,8.92,8.92,67904
19-Dec-23,8.92,8.98,8.89,8.97,128122
18-Dec-23,8.98,9.00,8.89,8.92,106704
15-Dec-23,9.00,9.00,8.95,8.98,81196
14-Dec-23,8.91,9.01,8.89,9.00,271594
13-Dec-23,8.90,8.93,8.85,8.91,88137
12-Dec-23,8.94,8.94,8.79,8.89,113048
11-Dec-23,9.01,9.01,8.97,9.00,199382
08-Dec-23,8.96,9.00,8.96,9.00,107714
07-Dec-23,8.94,8.98,8.92,8.96,107554
06-Dec-23,8.93,8.98,8.80,8.94,110060
05-Dec-23,8.85,8.93,8.85,8.88,187985
04-Dec-23,8.98,8.98,8.75,8.85,371715
01-Dec-23,8.95,9.00,8.70,8.89,497703
30-Nov-23,9.04,9.05,8.88,8.94,849843
29-Nov-23,9.04,9.05,9.00,9.04,67492
28-Nov-23,9.06,9.08,8.91,9.00,141622
27-Nov-23,9.05,9.09,9.00,9.06,120800
24-Nov-23,9.04,9.09,9.03,9.05,66111
23-Nov-23,9.06,9.12,9.00,9.03,176295
22-Nov-23,9.11,9.11,8.96,8.96,353093
21-Nov-23,9.09,9.12,9.08,9.10,73013
20-Nov-23,9.10,9.12,8.95,9.09,278131
17-Nov-23,9.12,9.12,9.00,9.10,94312
16-Nov-23,9.09,9.10,9.06,9.10,95535
14-Nov-23,9.10,9.12,9.06,9.09,101364
13-Nov-23,9.11,9.12,9.06,9.10,140982
10-Nov-23,9.20,9.20,9.16,9.19,148193
09-Nov-23,9.17,9.20,9.15,9.16,72894
08-Nov-23,9.13,9.19,9.11,9.17,87103
07-Nov-23,9.15,9.18,9.11,9.13,118308
06-Nov-23,9.13,9.15,9.11,9.14,130845
03-Nov-23,9.07,9.15,9.06,9.11,62904
01-Nov-23,9.11,9.16,9.03,9.06,183854
31-Oct-23,9.09,9.14,9.09,9.11,63209
30-Oct-23,9.08,9.10,9.04,9.09,73119
27-Oct-23,9.02,9.11,9.00,9.08,67026
26-Oct-23,9.03,9.05,8.96,9.00,181438
25-Oct-23,9.13,9.15,9.01,9.03,185649
24-Oct-23,9.15,9.16,9.10,9.11,177674
23-Oct-23,9.14,9.18,9.10,9.14,139455
20-Oct-23,9.18,9.19,9.12,9.14,83387
19-Oct-23,9.17,9.21,9.14,9.14,200773
18-Oct-23,9.18,9.20,9.14,9.16,93787
17-Oct-23,9.18,9.19,9.12,9.18,205933
16-Oct-23,9.16,9.18,9.01,9.18,143862
13-Oct-23,9.14,9.17,9.12,9.16,99137
11-Oct-23,9.16,9.16,9.10,9.12,108688
10-Oct-23,9.27,9.27,9.21,9.26,799855
*exoneração de responsabilidade e termos de uso