Cotação atual, histórico e gráfico do papel: GAME11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 1,12% | 0,09 | 8,12 | 8,03 | 8,03 | 8,30 | 35K | 299 |
14/02/2025 | 0,00% | 0,00 | 8,03 | 8,12 | 8,01 | 8,20 | 64K | 311 |
13/02/2025 | 0,63% | 0,05 | 8,03 | 7,97 | 7,96 | 8,09 | 101K | 186 |
12/02/2025 | -2,68% | -0,22 | 7,98 | 8,20 | 7,95 | 8,39 | 181K | 289 |
11/02/2025 | -1,09% | -0,09 | 8,20 | 8,18 | 8,08 | 8,28 | 59K | 237 |
10/02/2025 | -0,12% | -0,01 | 8,29 | 8,30 | 8,13 | 8,33 | 40K | 374 |
07/02/2025 | 2,34% | 0,19 | 8,30 | 8,15 | 8,10 | 8,30 | 29K | 403 |
|
06/02/2025 | 0,25% | 0,02 | 8,11 | 8,10 | 8,07 | 8,17 | 33K | 238 |
05/02/2025 | 0,00% | 0,00 | 8,09 | 8,09 | 8,05 | 8,10 | 46K | 245 |
04/02/2025 | 0,00% | 0,00 | 8,09 | 8,09 | 8,01 | 8,10 | 29K | 199 |
03/02/2025 | 0,87% | 0,07 | 8,09 | 8,02 | 8,00 | 8,10 | 87K | 350 |
31/01/2025 | 0,00% | 0,00 | 8,02 | 8,02 | 8,01 | 8,05 | 66K | 232 |
30/01/2025 | 0,25% | 0,02 | 8,02 | 8,00 | 8,00 | 8,05 | 43K | 186 |
29/01/2025 | -0,12% | -0,01 | 8,00 | 8,10 | 8,00 | 8,10 | 34K | 206 |
28/01/2025 | -0,62% | -0,05 | 8,01 | 8,03 | 8,01 | 8,15 | 118K | 228 |
27/01/2025 | -0,74% | -0,06 | 8,06 | 8,12 | 8,02 | 8,19 | 62K | 304 |
24/01/2025 | -1,22% | -0,10 | 8,12 | 8,22 | 8,08 | 8,22 | 50K | 302 |
23/01/2025 | -0,48% | -0,04 | 8,22 | 8,35 | 8,15 | 8,43 | 57K | 233 |
22/01/2025 | -0,24% | -0,02 | 8,26 | 8,32 | 8,25 | 8,43 | 49K | 504 |
21/01/2025 | -0,48% | -0,04 | 8,28 | 8,30 | 8,26 | 8,30 | 66K | 201 |
20/01/2025 | 0,12% | 0,01 | 8,32 | 8,39 | 8,26 | 8,44 | 178K | 321 |
17/01/2025 | -1,54% | -0,13 | 8,31 | 8,42 | 8,02 | 8,43 | 69K | 272 |
16/01/2025 | 0,96% | 0,08 | 8,44 | 8,34 | 7,98 | 8,45 | 43K | 272 |
15/01/2025 | 0,00% | 0,00 | 8,36 | 8,36 | 8,33 | 8,46 | 23K | 288 |
14/01/2025 | -0,83% | -0,07 | 8,36 | 8,43 | 8,31 | 8,72 | 47K | 310 |
13/01/2025 | -1,75% | -0,15 | 8,43 | 8,32 | 8,20 | 8,64 | 80K | 394 |
10/01/2025 | -0,69% | -0,06 | 8,58 | 8,64 | 8,51 | 8,64 | 54K | 367 |
09/01/2025 | 2,13% | 0,18 | 8,64 | 8,55 | 8,47 | 8,65 | 43K | 291 |
08/01/2025 | 0,24% | 0,02 | 8,46 | 8,53 | 8,35 | 8,60 | 43K | 340 |
07/01/2025 | -0,35% | -0,03 | 8,44 | 8,50 | 8,36 | 8,69 | 57K | 335 |
06/01/2025 | -2,42% | -0,21 | 8,47 | 8,77 | 8,47 | 8,80 | 54K | 352 |
03/01/2025 | -0,23% | -0,02 | 8,68 | 8,80 | 8,62 | 8,80 | 35K | 261 |
02/01/2025 | 4,95% | 0,41 | 8,70 | 8,29 | 8,26 | 8,84 | 57K | 437 |
30/12/2024 | 1,72% | 0,14 | 8,29 | 8,14 | 8,11 | 8,29 | 137K | 430 |
27/12/2024 | 1,49% | 0,12 | 8,15 | 8,12 | 8,05 | 8,25 | 33K | 345 |
26/12/2024 | 3,48% | 0,27 | 8,03 | 7,76 | 7,76 | 8,10 | 74K | 557 |
23/12/2024 | 0,91% | 0,07 | 7,76 | 7,61 | 7,52 | 7,97 | 1M | 658 |
20/12/2024 | 0,79% | 0,06 | 7,69 | 7,71 | 7,57 | 7,85 | 60K | 700 |
19/12/2024 | -0,52% | -0,04 | 7,63 | 7,60 | 7,58 | 7,70 | 149K | 331 |
18/12/2024 | -1,41% | -0,11 | 7,67 | 7,77 | 7,61 | 7,78 | 45K | 458 |
17/12/2024 | -2,99% | -0,24 | 7,78 | 8,05 | 7,75 | 8,06 | 77K | 440 |
16/12/2024 | -0,12% | -0,01 | 8,02 | 8,12 | 8,00 | 8,15 | 61K | 483 |
13/12/2024 | -0,62% | -0,05 | 8,03 | 8,09 | 8,00 | 8,27 | 70K | 515 |
12/12/2024 | -2,65% | -0,22 | 8,08 | 8,31 | 8,00 | 8,31 | 96K | 1.492 |
11/12/2024 | -1,43% | -0,12 | 8,30 | 8,39 | 8,30 | 8,41 | 46K | 257 |
10/12/2024 | -0,59% | -0,05 | 8,42 | 8,34 | 8,25 | 8,47 | 54K | 367 |
09/12/2024 | 0,12% | 0,01 | 8,47 | 8,49 | 8,45 | 8,53 | 75K | 327 |
06/12/2024 | 0,36% | 0,03 | 8,46 | 8,43 | 8,40 | 8,48 | 135K | 458 |
05/12/2024 | -0,47% | -0,04 | 8,43 | 8,41 | 8,41 | 8,45 | 66K | 324 |
04/12/2024 | -0,82% | -0,07 | 8,47 | 8,55 | 8,45 | 8,67 | 129K | 308 |
03/12/2024 | 0,12% | 0,01 | 8,54 | 8,62 | 8,50 | 8,79 | 66K | 423 |
02/12/2024 | -0,47% | -0,04 | 8,53 | 8,58 | 8,45 | 8,85 | 175K | 851 |
29/11/2024 | -0,58% | -0,05 | 8,57 | 8,62 | 8,56 | 8,62 | 62K | 382 |
28/11/2024 | -0,69% | -0,06 | 8,62 | 8,73 | 8,60 | 8,73 | 54K | 288 |
27/11/2024 | -0,80% | -0,07 | 8,68 | 8,79 | 8,61 | 8,80 | 81K | 746 |
26/11/2024 | 1,63% | 0,14 | 8,75 | 8,67 | 8,62 | 8,79 | 2M | 405 |
25/11/2024 | 0,00% | 0,00 | 8,61 | 8,61 | 8,57 | 8,67 | 87K | 666 |
22/11/2024 | 0,23% | 0,02 | 8,61 | 8,66 | 8,59 | 8,66 | 59K | 262 |
21/11/2024 | -0,23% | -0,02 | 8,59 | 8,65 | 8,58 | 8,65 | 71K | 396 |
19/11/2024 | 0,12% | 0,01 | 8,61 | 8,66 | 8,57 | 8,66 | 67K | 323 |
18/11/2024 | 0,00% | 0,00 | 8,60 | 8,60 | 8,57 | 8,67 | 74K | 444 |
14/11/2024 | 0,35% | 0,03 | 8,60 | 8,54 | 8,54 | 8,67 | 80K | 393 |
13/11/2024 | -0,81% | -0,07 | 8,57 | 8,64 | 8,56 | 8,69 | 85K | 379 |
12/11/2024 | -2,04% | -0,18 | 8,64 | 8,75 | 8,64 | 8,75 | 49K | 295 |
11/11/2024 | -0,45% | -0,04 | 8,82 | 8,81 | 8,76 | 8,89 | 78K | 437 |
08/11/2024 | -0,23% | -0,02 | 8,86 | 8,90 | 8,83 | 8,90 | 126K | 389 |
07/11/2024 | -0,56% | -0,05 | 8,88 | 8,98 | 8,81 | 8,98 | 182K | 520 |
06/11/2024 | 0,22% | 0,02 | 8,93 | 8,97 | 8,90 | 8,97 | 57K | 289 |
05/11/2024 | -0,78% | -0,07 | 8,91 | 8,97 | 8,85 | 8,97 | 70K | 361 |
04/11/2024 | 1,47% | 0,13 | 8,98 | 8,85 | 8,85 | 9,01 | 224K | 1.041 |
01/11/2024 | 0,34% | 0,03 | 8,85 | 8,88 | 8,80 | 8,89 | 45K | 264 |
31/10/2024 | 0,80% | 0,07 | 8,82 | 8,77 | 8,70 | 8,86 | 65K | 331 |
30/10/2024 | 1,51% | 0,13 | 8,75 | 8,71 | 8,64 | 8,78 | 39K | 273 |
29/10/2024 | -0,58% | -0,05 | 8,62 | 8,62 | 8,60 | 8,72 | 51K | 277 |
28/10/2024 | 0,35% | 0,03 | 8,67 | 8,62 | 8,57 | 8,73 | 60K | 367 |
25/10/2024 | 0,47% | 0,04 | 8,64 | 8,58 | 8,58 | 8,70 | 73K | 271 |
24/10/2024 | -0,81% | -0,07 | 8,60 | 8,65 | 8,60 | 8,66 | 66K | 305 |
23/10/2024 | -0,46% | -0,04 | 8,67 | 8,79 | 8,66 | 8,79 | 53K | 289 |
22/10/2024 | -0,68% | -0,06 | 8,71 | 8,77 | 8,67 | 8,80 | 128K | 336 |
21/10/2024 | 0,11% | 0,01 | 8,77 | 8,76 | 8,72 | 8,85 | 84K | 588 |
18/10/2024 | -0,45% | -0,04 | 8,76 | 8,80 | 8,40 | 8,84 | 181K | 567 |
17/10/2024 | -0,23% | -0,02 | 8,80 | 8,82 | 8,75 | 8,82 | 98K | 438 |
16/10/2024 | -0,90% | -0,08 | 8,82 | 8,91 | 8,81 | 8,95 | 80K | 482 |
15/10/2024 | -0,11% | -0,01 | 8,90 | 8,91 | 8,86 | 8,95 | 52K | 489 |
14/10/2024 | 1,02% | 0,09 | 8,91 | 8,80 | 8,80 | 8,92 | 97K | 504 |
11/10/2024 | -0,56% | -0,05 | 8,82 | 8,83 | 8,81 | 8,90 | 98K | 358 |
10/10/2024 | -0,89% | -0,08 | 8,87 | 8,90 | 8,85 | 8,91 | 80K | 336 |
09/10/2024 | -0,44% | -0,04 | 8,95 | 9,00 | 8,92 | 9,08 | 156K | 515 |
08/10/2024 | -0,11% | -0,01 | 8,99 | 9,00 | 8,99 | 9,09 | 122K | 392 |
07/10/2024 | -0,44% | -0,04 | 9,00 | 9,12 | 8,99 | 9,12 | 146K | 581 |
04/10/2024 | -0,77% | -0,07 | 9,04 | 9,12 | 9,03 | 9,12 | 103K | 321 |
03/10/2024 | 0,33% | 0,03 | 9,11 | 9,11 | 9,08 | 9,12 | 33K | 177 |
02/10/2024 | 0,78% | 0,07 | 9,08 | 9,01 | 9,01 | 9,12 | 79K | 294 |
01/10/2024 | -0,33% | -0,03 | 9,01 | 9,09 | 8,97 | 9,11 | 182K | 1.084 |
30/09/2024 | -0,44% | -0,04 | 9,04 | 9,12 | 9,00 | 9,12 | 152K | 513 |
27/09/2024 | -0,11% | -0,01 | 9,08 | 9,10 | 9,05 | 9,12 | 237K | 391 |
26/09/2024 | -0,11% | -0,01 | 9,09 | 9,03 | 9,03 | 9,10 | 68K | 237 |
25/09/2024 | -0,22% | -0,02 | 9,10 | 9,12 | 9,09 | 9,12 | 64K | 229 |
24/09/2024 | 0,00% | 0,00 | 9,12 | 9,09 | 9,09 | 9,12 | 46K | 259 |
23/09/2024 | -0,11% | -0,01 | 9,12 | 9,18 | 9,10 | 9,18 | 66K | 359 |
20/09/2024 | -0,11% | -0,01 | 9,13 | 9,16 | 9,08 | 9,18 | 136K | 523 |
19/09/2024 | 1,22% | 0,11 | 9,14 | 9,14 | 9,02 | 9,15 | 159K | 373 |
18/09/2024 | -1,10% | -0,10 | 9,03 | 9,17 | 9,03 | 9,17 | 145K | 485 |
17/09/2024 | -0,54% | -0,05 | 9,13 | 9,21 | 9,12 | 9,26 | 107K | 323 |
16/09/2024 | 0,22% | 0,02 | 9,18 | 9,26 | 9,14 | 9,29 | 145K | 380 |
13/09/2024 | 0,22% | 0,02 | 9,16 | 9,14 | 9,14 | 9,18 | 838K | 346 |
12/09/2024 | 0,33% | 0,03 | 9,14 | 9,15 | 9,12 | 9,17 | 1M | 240 |
11/09/2024 | -1,19% | -0,11 | 9,11 | 9,13 | 9,05 | 9,20 | 176K | 448 |
10/09/2024 | 0,11% | 0,01 | 9,22 | 9,21 | 9,20 | 9,35 | 133K | 435 |
09/09/2024 | 0,22% | 0,02 | 9,21 | 9,17 | 9,11 | 9,22 | 87K | 489 |
06/09/2024 | -0,33% | -0,03 | 9,19 | 9,22 | 9,18 | 9,22 | 136K | 451 |
05/09/2024 | 0,22% | 0,02 | 9,22 | 9,21 | 9,20 | 9,23 | 37K | 245 |
04/09/2024 | 0,11% | 0,01 | 9,20 | 9,19 | 9,18 | 9,24 | 134K | 269 |
03/09/2024 | 0,22% | 0,02 | 9,19 | 9,18 | 9,17 | 9,20 | 60K | 269 |
02/09/2024 | 0,44% | 0,04 | 9,17 | 9,16 | 9,15 | 9,20 | 122K | 377 |
30/08/2024 | 0,00% | 0,00 | 9,13 | 9,15 | 9,12 | 9,16 | 70K | 448 |
29/08/2024 | 0,00% | 0,00 | 9,13 | 9,15 | 9,12 | 9,16 | 67K | 223 |
28/08/2024 | 0,00% | 0,00 | 9,13 | 9,13 | 9,11 | 9,13 | 25K | 192 |
27/08/2024 | -0,22% | -0,02 | 9,13 | 9,16 | 9,11 | 9,16 | 58K | 243 |
26/08/2024 | -0,11% | -0,01 | 9,15 | 9,11 | 9,11 | 9,16 | 45K | 328 |
23/08/2024 | 0,00% | 0,00 | 9,16 | 9,14 | 9,14 | 9,16 | 68K | 315 |
22/08/2024 | 0,11% | 0,01 | 9,16 | 9,16 | 9,14 | 9,16 | 68K | 442 |
21/08/2024 | 0,66% | 0,06 | 9,15 | 9,14 | 9,12 | 9,16 | 73K | 448 |
20/08/2024 | -0,66% | -0,06 | 9,09 | 9,15 | 9,06 | 9,16 | 147K | 408 |
19/08/2024 | 0,00% | 0,00 | 9,15 | 9,11 | 9,11 | 9,18 | 123K | 451 |
16/08/2024 | 0,11% | 0,01 | 9,15 | 9,14 | 9,11 | 9,16 | 746K | 318 |
15/08/2024 | 0,55% | 0,05 | 9,14 | 9,17 | 9,07 | 9,17 | 60K | 337 |
14/08/2024 | -0,11% | -0,01 | 9,09 | 9,11 | 9,04 | 9,11 | 48K | 395 |
13/08/2024 | 0,00% | 0,00 | 9,10 | 9,03 | 9,03 | 9,10 | 45K | 316 |
12/08/2024 | -1,09% | -0,10 | 9,10 | 9,13 | 9,00 | 9,16 | 111K | 417 |
09/08/2024 | 0,11% | 0,01 | 9,20 | 9,19 | 9,13 | 9,20 | 846K | 272 |
08/08/2024 | 0,22% | 0,02 | 9,19 | 9,15 | 9,10 | 9,20 | 79K | 854 |
07/08/2024 | 0,22% | 0,02 | 9,17 | 9,11 | 9,11 | 9,17 | 57K | 436 |
06/08/2024 | - | - | 9,15 | 9,14 | 9,12 | 9,15 | 52K | 318 |
Date,Open,High,Low,Close,Volume
17-Feb-25,8.03,8.30,8.03,8.12,35018
14-Feb-25,8.12,8.20,8.01,8.03,63608
13-Feb-25,7.97,8.09,7.96,8.03,100786
12-Feb-25,8.20,8.39,7.95,7.98,180636
11-Feb-25,8.18,8.28,8.08,8.20,59226
10-Feb-25,8.30,8.33,8.13,8.29,40043
07-Feb-25,8.15,8.30,8.10,8.30,29188
06-Feb-25,8.10,8.17,8.07,8.11,32654
05-Feb-25,8.09,8.10,8.05,8.09,45549
04-Feb-25,8.09,8.10,8.01,8.09,29353
03-Feb-25,8.02,8.10,8.00,8.09,87430
31-Jan-25,8.02,8.05,8.01,8.02,65809
30-Jan-25,8.00,8.05,8.00,8.02,43061
29-Jan-25,8.10,8.10,8.00,8.00,34350
28-Jan-25,8.03,8.15,8.01,8.01,117727
27-Jan-25,8.12,8.19,8.02,8.06,62399
24-Jan-25,8.22,8.22,8.08,8.12,50494
23-Jan-25,8.35,8.43,8.15,8.22,56981
22-Jan-25,8.32,8.43,8.25,8.26,49066
21-Jan-25,8.30,8.30,8.26,8.28,66380
20-Jan-25,8.39,8.44,8.26,8.32,177787
17-Jan-25,8.42,8.43,8.02,8.31,69037
16-Jan-25,8.34,8.45,7.98,8.44,43131
15-Jan-25,8.36,8.46,8.33,8.36,23227
14-Jan-25,8.43,8.72,8.31,8.36,46553
13-Jan-25,8.32,8.64,8.20,8.43,80277
10-Jan-25,8.64,8.64,8.51,8.58,54042
09-Jan-25,8.55,8.65,8.47,8.64,43342
08-Jan-25,8.53,8.60,8.35,8.46,43488
07-Jan-25,8.50,8.69,8.36,8.44,57337
06-Jan-25,8.77,8.80,8.47,8.47,54246
03-Jan-25,8.80,8.80,8.62,8.68,35322
02-Jan-25,8.29,8.84,8.26,8.70,56989
30-Dec-24,8.14,8.29,8.11,8.29,136573
27-Dec-24,8.12,8.25,8.05,8.15,32509
26-Dec-24,7.76,8.10,7.76,8.03,73965
23-Dec-24,7.61,7.97,7.52,7.76,1077951
20-Dec-24,7.71,7.85,7.57,7.69,60074
19-Dec-24,7.60,7.70,7.58,7.63,148909
18-Dec-24,7.77,7.78,7.61,7.67,44953
17-Dec-24,8.05,8.06,7.75,7.78,77152
16-Dec-24,8.12,8.15,8.00,8.02,60671
13-Dec-24,8.09,8.27,8.00,8.03,70327
12-Dec-24,8.31,8.31,8.00,8.08,96228
11-Dec-24,8.39,8.41,8.30,8.30,46325
10-Dec-24,8.34,8.47,8.25,8.42,53824
09-Dec-24,8.49,8.53,8.45,8.47,75182
06-Dec-24,8.43,8.48,8.40,8.46,135254
05-Dec-24,8.41,8.45,8.41,8.43,66402
04-Dec-24,8.55,8.67,8.45,8.47,128799
03-Dec-24,8.62,8.79,8.50,8.54,65759
02-Dec-24,8.58,8.85,8.45,8.53,174661
29-Nov-24,8.62,8.62,8.56,8.57,61677
28-Nov-24,8.73,8.73,8.60,8.62,53806
27-Nov-24,8.79,8.80,8.61,8.68,81318
26-Nov-24,8.67,8.79,8.62,8.75,1517944
25-Nov-24,8.61,8.67,8.57,8.61,86691
22-Nov-24,8.66,8.66,8.59,8.61,59205
21-Nov-24,8.65,8.65,8.58,8.59,71195
19-Nov-24,8.66,8.66,8.57,8.61,66580
18-Nov-24,8.60,8.67,8.57,8.60,73943
14-Nov-24,8.54,8.67,8.54,8.60,79652
13-Nov-24,8.64,8.69,8.56,8.57,84794
12-Nov-24,8.75,8.75,8.64,8.64,49103
11-Nov-24,8.81,8.89,8.76,8.82,78008
08-Nov-24,8.90,8.90,8.83,8.86,125822
07-Nov-24,8.98,8.98,8.81,8.88,181580
06-Nov-24,8.97,8.97,8.90,8.93,57336
05-Nov-24,8.97,8.97,8.85,8.91,69981
04-Nov-24,8.85,9.01,8.85,8.98,224202
01-Nov-24,8.88,8.89,8.80,8.85,45007
31-Oct-24,8.77,8.86,8.70,8.82,64672
30-Oct-24,8.71,8.78,8.64,8.75,39286
29-Oct-24,8.62,8.72,8.60,8.62,50781
28-Oct-24,8.62,8.73,8.57,8.67,59778
25-Oct-24,8.58,8.70,8.58,8.64,73064
24-Oct-24,8.65,8.66,8.60,8.60,65513
23-Oct-24,8.79,8.79,8.66,8.67,52608
22-Oct-24,8.77,8.80,8.67,8.71,127887
21-Oct-24,8.76,8.85,8.72,8.77,83528
18-Oct-24,8.80,8.84,8.40,8.76,181387
17-Oct-24,8.82,8.82,8.75,8.80,97824
16-Oct-24,8.91,8.95,8.81,8.82,80043
15-Oct-24,8.91,8.95,8.86,8.90,51590
14-Oct-24,8.80,8.92,8.80,8.91,96995
11-Oct-24,8.83,8.90,8.81,8.82,97597
10-Oct-24,8.90,8.91,8.85,8.87,79591
09-Oct-24,9.00,9.08,8.92,8.95,155682
08-Oct-24,9.00,9.09,8.99,8.99,121811
07-Oct-24,9.12,9.12,8.99,9.00,146164
04-Oct-24,9.12,9.12,9.03,9.04,102854
03-Oct-24,9.11,9.12,9.08,9.11,32674
02-Oct-24,9.01,9.12,9.01,9.08,78849
01-Oct-24,9.09,9.11,8.97,9.01,181580
30-Sep-24,9.12,9.12,9.00,9.04,152465
27-Sep-24,9.10,9.12,9.05,9.08,237217
26-Sep-24,9.03,9.10,9.03,9.09,67947
25-Sep-24,9.12,9.12,9.09,9.10,64017
24-Sep-24,9.09,9.12,9.09,9.12,46118
23-Sep-24,9.18,9.18,9.10,9.12,66043
20-Sep-24,9.16,9.18,9.08,9.13,136040
19-Sep-24,9.14,9.15,9.02,9.14,158659
18-Sep-24,9.17,9.17,9.03,9.03,145464
17-Sep-24,9.21,9.26,9.12,9.13,106674
16-Sep-24,9.26,9.29,9.14,9.18,145279
13-Sep-24,9.14,9.18,9.14,9.16,837958
12-Sep-24,9.15,9.17,9.12,9.14,1217095
11-Sep-24,9.13,9.20,9.05,9.11,176012
10-Sep-24,9.21,9.35,9.20,9.22,132576
09-Sep-24,9.17,9.22,9.11,9.21,87133
06-Sep-24,9.22,9.22,9.18,9.19,136387
05-Sep-24,9.21,9.23,9.20,9.22,36809
04-Sep-24,9.19,9.24,9.18,9.20,133683
03-Sep-24,9.18,9.20,9.17,9.19,59628
02-Sep-24,9.16,9.20,9.15,9.17,122424
30-Aug-24,9.15,9.16,9.12,9.13,69877
29-Aug-24,9.15,9.16,9.12,9.13,67353
28-Aug-24,9.13,9.13,9.11,9.13,25356
27-Aug-24,9.16,9.16,9.11,9.13,57650
26-Aug-24,9.11,9.16,9.11,9.15,45026
23-Aug-24,9.14,9.16,9.14,9.16,67566
22-Aug-24,9.16,9.16,9.14,9.16,68342
21-Aug-24,9.14,9.16,9.12,9.15,72603
20-Aug-24,9.15,9.16,9.06,9.09,146793
19-Aug-24,9.11,9.18,9.11,9.15,123330
16-Aug-24,9.14,9.16,9.11,9.15,746113
15-Aug-24,9.17,9.17,9.07,9.14,60122
14-Aug-24,9.11,9.11,9.04,9.09,48076
13-Aug-24,9.03,9.10,9.03,9.10,44843
12-Aug-24,9.13,9.16,9.00,9.10,110511
09-Aug-24,9.19,9.20,9.13,9.20,846094
08-Aug-24,9.15,9.20,9.10,9.19,78752
07-Aug-24,9.11,9.17,9.11,9.17,56659
06-Aug-24,9.14,9.15,9.12,9.15,51840
*exoneração de responsabilidade e termos de uso