ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,57%-0,5087,0087,6586,9789,484M1.989
28/11/2023-1,24%-1,1087,5088,6187,5089,214M4.541
27/11/2023-1,80%-1,6288,6090,3788,3090,825M5.057
24/11/2023-0,12%-0,1190,2290,5090,0792,002M1.791
23/11/20230,26%0,2390,3390,5090,0191,002M1.564
22/11/2023-2,07%-1,9090,1092,0090,0792,006M8.719
21/11/2023-1,44%-1,3492,0093,4591,2393,454M3.356
20/11/2023-0,01%-0,0193,3493,3693,1793,801M2.982
17/11/2023-0,97%-0,9193,3593,8193,3093,841M1.916
16/11/2023-0,59%-0,5694,2694,1594,1595,052M4.267
14/11/20230,87%0,8294,8294,0093,8895,002M2.327
13/11/20230,21%0,2094,0093,9993,7094,002M7.254
10/11/20230,01%0,0193,8093,7993,7094,002M2.255
09/11/20230,09%0,0893,7993,7093,7094,133M2.142
08/11/20230,01%0,0193,7193,7493,7194,001M2.272
07/11/20230,04%0,0493,7093,7093,7094,541M2.092
06/11/20230,24%0,2293,6693,6693,3094,191M799
03/11/20230,10%0,0993,4493,6493,3993,67783K2.186
01/11/20230,29%0,2793,3593,3093,1593,741M733
31/10/2023-0,02%-0,0293,0893,1092,8593,251M1.796
30/10/2023-0,30%-0,2893,1093,3892,9993,483M3.671
27/10/20230,21%0,2093,3893,1893,0093,653M1.303
26/10/20230,08%0,0793,1893,4092,9193,551M1.001
25/10/2023-0,40%-0,3793,1193,4093,0093,611M663
24/10/20230,60%0,5693,4892,9892,2293,482M7.191
23/10/20230,96%0,8892,9292,0492,0092,932M3.618
20/10/20230,20%0,1892,0492,0091,8792,381M1.466
19/10/20230,07%0,0691,8691,9391,6592,502M2.986
18/10/20230,11%0,1091,8091,7991,7092,00931K980
17/10/2023-0,97%-0,9091,7090,5390,5392,133M3.233
16/10/20230,16%0,1592,6092,9091,5693,294M3.921
13/10/20230,43%0,4092,4592,1591,5093,504M1.779
11/10/2023-0,49%-0,4592,0592,2791,6992,396M3.491
10/10/20230,01%0,0192,5092,2291,8792,505M2.257
09/10/20230,00%0,0092,4992,5192,0892,575M4.604
06/10/20230,45%0,4192,4992,2692,1692,612M846
05/10/2023-2,46%-2,3292,0892,8392,0692,984M5.399
04/10/20230,96%0,9094,4093,9093,4494,592M1.052
03/10/2023-1,16%-1,1093,5094,1992,9594,632M2.581
02/10/20232,27%2,1094,6092,6992,4094,933M3.066
29/09/20230,52%0,4892,5092,2892,0193,012M1.857
28/09/20230,24%0,2292,0292,2091,8292,642M2.156
27/09/2023-1,05%-0,9791,8093,1091,4293,183M2.568
26/09/2023-0,50%-0,4792,7793,1192,7693,481M5.761
25/09/20230,10%0,0993,2493,5092,5293,501M2.777
22/09/2023-1,08%-1,0293,1594,8991,7994,893M4.754
21/09/2023-0,87%-0,8394,1794,9894,0694,991M4.831
20/09/20230,38%0,3695,0095,0494,0195,312M6.530
19/09/2023-0,74%-0,7194,6495,5094,5695,693M7.943
18/09/2023-1,58%-1,5395,3595,5395,2595,882M5.639
15/09/2023-1,08%-1,0696,8897,4096,5897,973M6.357
14/09/20230,66%0,6497,9497,5097,0598,013M4.922
13/09/2023-0,21%-0,2097,3097,9697,0598,303M5.019
12/09/20230,00%0,0097,5097,5197,1398,302M4.606
11/09/2023-0,30%-0,2997,5097,4996,6497,912M1.602
08/09/20231,86%1,7997,7996,0095,3197,792M1.895
06/09/2023-1,83%-1,7996,0097,3795,7897,682M1.617
05/09/20231,70%1,6397,7996,1095,7698,302M2.637
04/09/20231,31%1,2496,1695,4894,9696,191M535
01/09/20230,76%0,7294,9294,2894,2895,901M706
31/08/20230,36%0,3494,2093,8693,7594,20716K845
30/08/20230,81%0,7593,8693,7393,1393,86933K2.339
29/08/2023-0,95%-0,8993,1193,9993,0993,991M3.645
28/08/20230,02%0,0294,0093,6093,6094,00937K784
25/08/20230,67%0,6393,9893,6493,3593,981M4.166
24/08/2023-0,37%-0,3593,3593,6793,2393,70978K831
23/08/20230,87%0,8193,7092,9692,9693,70891K1.697
22/08/2023-0,12%-0,1192,8993,0092,7593,662M1.122
21/08/20230,09%0,0893,0093,2892,9293,591M1.625
18/08/2023-0,39%-0,3692,9293,2892,9093,40841K2.679
17/08/20230,32%0,3093,2893,0593,0093,701M2.222
16/08/20230,85%0,7892,9892,6592,4393,251M1.573
15/08/2023-1,63%-1,5392,2092,5092,0993,101M847
14/08/20231,05%0,9793,7392,7692,7693,782M2.985
11/08/2023-0,26%-0,2492,7693,0192,0093,793M5.217
10/08/2023-0,08%-0,0793,0093,0892,4693,742M2.706
09/08/2023-0,41%-0,3893,0793,4492,0093,444M5.524
08/08/20230,86%0,8093,4592,7592,3993,802M2.899
07/08/20230,16%0,1592,6592,9092,0092,932M2.317
04/08/2023-0,75%-0,7092,5093,3191,9193,492M2.901
03/08/2023-0,34%-0,3293,2093,4092,5093,402M3.997
02/08/2023-0,25%-0,2393,5293,7693,1193,801M599
01/08/20231,01%0,9493,7593,1192,9193,94706K408
31/07/20230,01%0,0192,8193,0092,8093,991M1.177
28/07/20230,23%0,2192,8092,9392,6993,20744K3.309
27/07/20230,37%0,3492,5992,2692,2692,90738K1.849
26/07/2023-0,81%-0,7592,2592,9892,0092,982M6.284
25/07/20230,00%0,0093,0093,0293,0093,601M1.451
24/07/20230,65%0,6093,0092,4092,2593,29925K2.023
21/07/2023-0,72%-0,6792,4092,7292,0793,071M2.718
20/07/20230,41%0,3893,0793,0092,5793,60884K2.708
19/07/2023-0,12%-0,1192,6992,5092,1592,971M4.782
18/07/2023-0,11%-0,1092,8092,7192,4193,00870K1.899
17/07/2023-0,63%-0,5992,9093,0092,3793,341M2.753
14/07/2023-0,49%-0,4693,4993,4992,8093,731M2.519
13/07/20231,66%1,5393,9592,4292,0094,002M4.626
12/07/20230,24%0,2292,4292,2092,2092,99759K726
11/07/2023-0,21%-0,1992,2092,3491,8092,65496K727
10/07/20230,28%0,2692,3992,0991,9992,65673K639
07/07/20230,48%0,4492,1391,7991,6992,17831K1.752
06/07/2023-0,12%-0,1191,6991,8091,5092,161M2.087
05/07/20230,49%0,4591,8091,4091,4092,10785K2.197
04/07/2023-0,67%-0,6291,3591,9791,2192,271M3.721
03/07/20230,90%0,8291,9791,9591,6092,00760K898
30/06/20230,18%0,1691,1591,0991,0591,99998K4.188
29/06/20230,97%0,8790,9990,4990,2191,741M1.107
28/06/2023-0,91%-0,8390,1290,9790,0090,971M943
27/06/20230,15%0,1490,9590,9990,8291,24540K610
26/06/2023-0,10%-0,0990,8191,0990,5291,09502K1.117
23/06/20230,99%0,8990,9090,2990,0791,052M889
22/06/20230,23%0,2190,0190,0089,8090,71776K495
21/06/20230,28%0,2589,8089,9089,1789,911M2.931
20/06/20230,39%0,3589,5589,2489,2490,862M1.341
19/06/2023-0,40%-0,3689,2089,5789,0090,131M1.658
16/06/2023-0,50%-0,4589,5689,6789,0090,151M3.651
15/06/20230,03%0,0390,0190,0089,0091,102M2.381
14/06/2023-0,22%-0,2089,9890,3689,8590,741M1.571
13/06/2023-0,08%-0,0790,1891,1689,7091,16847K929
12/06/2023-1,09%-0,9990,2591,4390,2591,501M1.438
09/06/20231,11%1,0091,2490,1090,1091,49781K2.405
07/06/20230,26%0,2390,2490,0489,9890,301M803
06/06/2023-0,32%-0,2990,0190,4590,0090,911M2.742
05/06/20230,51%0,4690,3089,8089,1190,48971K1.290
02/06/20232,15%1,8989,8488,0288,0289,88749K1.629
01/06/2023-0,28%-0,2587,9588,1987,9588,791M1.869
31/05/2023-0,12%-0,1188,2088,3187,9088,43722K527
30/05/20230,78%0,6888,3187,6387,5588,31860K485
29/05/2023-0,28%-0,2587,6387,9087,3088,411M2.139
26/05/20230,26%0,2387,8887,9087,5788,16718K422
25/05/20230,40%0,3587,6587,0687,0087,651M1.187
24/05/20230,40%0,3587,3086,9586,1587,991M2.831
23/05/20230,37%0,3286,9586,7986,4287,28825K653
22/05/20230,73%0,6386,6386,1086,0086,90819K723
19/05/2023--86,0086,5585,5187,851M874


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito