Cotação atual, histórico e gráfico do papel: BDIF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,57% | -0,50 | 87,00 | 87,65 | 86,97 | 89,48 | 4M | 1.989 |
28/11/2023 | -1,24% | -1,10 | 87,50 | 88,61 | 87,50 | 89,21 | 4M | 4.541 |
27/11/2023 | -1,80% | -1,62 | 88,60 | 90,37 | 88,30 | 90,82 | 5M | 5.057 |
24/11/2023 | -0,12% | -0,11 | 90,22 | 90,50 | 90,07 | 92,00 | 2M | 1.791 |
23/11/2023 | 0,26% | 0,23 | 90,33 | 90,50 | 90,01 | 91,00 | 2M | 1.564 |
22/11/2023 | -2,07% | -1,90 | 90,10 | 92,00 | 90,07 | 92,00 | 6M | 8.719 |
21/11/2023 | -1,44% | -1,34 | 92,00 | 93,45 | 91,23 | 93,45 | 4M | 3.356 |
20/11/2023 | -0,01% | -0,01 | 93,34 | 93,36 | 93,17 | 93,80 | 1M | 2.982 |
17/11/2023 | -0,97% | -0,91 | 93,35 | 93,81 | 93,30 | 93,84 | 1M | 1.916 |
16/11/2023 | -0,59% | -0,56 | 94,26 | 94,15 | 94,15 | 95,05 | 2M | 4.267 |
14/11/2023 | 0,87% | 0,82 | 94,82 | 94,00 | 93,88 | 95,00 | 2M | 2.327 |
|
13/11/2023 | 0,21% | 0,20 | 94,00 | 93,99 | 93,70 | 94,00 | 2M | 7.254 |
10/11/2023 | 0,01% | 0,01 | 93,80 | 93,79 | 93,70 | 94,00 | 2M | 2.255 |
09/11/2023 | 0,09% | 0,08 | 93,79 | 93,70 | 93,70 | 94,13 | 3M | 2.142 |
08/11/2023 | 0,01% | 0,01 | 93,71 | 93,74 | 93,71 | 94,00 | 1M | 2.272 |
07/11/2023 | 0,04% | 0,04 | 93,70 | 93,70 | 93,70 | 94,54 | 1M | 2.092 |
06/11/2023 | 0,24% | 0,22 | 93,66 | 93,66 | 93,30 | 94,19 | 1M | 799 |
03/11/2023 | 0,10% | 0,09 | 93,44 | 93,64 | 93,39 | 93,67 | 783K | 2.186 |
01/11/2023 | 0,29% | 0,27 | 93,35 | 93,30 | 93,15 | 93,74 | 1M | 733 |
31/10/2023 | -0,02% | -0,02 | 93,08 | 93,10 | 92,85 | 93,25 | 1M | 1.796 |
30/10/2023 | -0,30% | -0,28 | 93,10 | 93,38 | 92,99 | 93,48 | 3M | 3.671 |
27/10/2023 | 0,21% | 0,20 | 93,38 | 93,18 | 93,00 | 93,65 | 3M | 1.303 |
26/10/2023 | 0,08% | 0,07 | 93,18 | 93,40 | 92,91 | 93,55 | 1M | 1.001 |
25/10/2023 | -0,40% | -0,37 | 93,11 | 93,40 | 93,00 | 93,61 | 1M | 663 |
24/10/2023 | 0,60% | 0,56 | 93,48 | 92,98 | 92,22 | 93,48 | 2M | 7.191 |
23/10/2023 | 0,96% | 0,88 | 92,92 | 92,04 | 92,00 | 92,93 | 2M | 3.618 |
20/10/2023 | 0,20% | 0,18 | 92,04 | 92,00 | 91,87 | 92,38 | 1M | 1.466 |
19/10/2023 | 0,07% | 0,06 | 91,86 | 91,93 | 91,65 | 92,50 | 2M | 2.986 |
18/10/2023 | 0,11% | 0,10 | 91,80 | 91,79 | 91,70 | 92,00 | 931K | 980 |
17/10/2023 | -0,97% | -0,90 | 91,70 | 90,53 | 90,53 | 92,13 | 3M | 3.233 |
16/10/2023 | 0,16% | 0,15 | 92,60 | 92,90 | 91,56 | 93,29 | 4M | 3.921 |
13/10/2023 | 0,43% | 0,40 | 92,45 | 92,15 | 91,50 | 93,50 | 4M | 1.779 |
11/10/2023 | -0,49% | -0,45 | 92,05 | 92,27 | 91,69 | 92,39 | 6M | 3.491 |
10/10/2023 | 0,01% | 0,01 | 92,50 | 92,22 | 91,87 | 92,50 | 5M | 2.257 |
09/10/2023 | 0,00% | 0,00 | 92,49 | 92,51 | 92,08 | 92,57 | 5M | 4.604 |
06/10/2023 | 0,45% | 0,41 | 92,49 | 92,26 | 92,16 | 92,61 | 2M | 846 |
05/10/2023 | -2,46% | -2,32 | 92,08 | 92,83 | 92,06 | 92,98 | 4M | 5.399 |
04/10/2023 | 0,96% | 0,90 | 94,40 | 93,90 | 93,44 | 94,59 | 2M | 1.052 |
03/10/2023 | -1,16% | -1,10 | 93,50 | 94,19 | 92,95 | 94,63 | 2M | 2.581 |
02/10/2023 | 2,27% | 2,10 | 94,60 | 92,69 | 92,40 | 94,93 | 3M | 3.066 |
29/09/2023 | 0,52% | 0,48 | 92,50 | 92,28 | 92,01 | 93,01 | 2M | 1.857 |
28/09/2023 | 0,24% | 0,22 | 92,02 | 92,20 | 91,82 | 92,64 | 2M | 2.156 |
27/09/2023 | -1,05% | -0,97 | 91,80 | 93,10 | 91,42 | 93,18 | 3M | 2.568 |
26/09/2023 | -0,50% | -0,47 | 92,77 | 93,11 | 92,76 | 93,48 | 1M | 5.761 |
25/09/2023 | 0,10% | 0,09 | 93,24 | 93,50 | 92,52 | 93,50 | 1M | 2.777 |
22/09/2023 | -1,08% | -1,02 | 93,15 | 94,89 | 91,79 | 94,89 | 3M | 4.754 |
21/09/2023 | -0,87% | -0,83 | 94,17 | 94,98 | 94,06 | 94,99 | 1M | 4.831 |
20/09/2023 | 0,38% | 0,36 | 95,00 | 95,04 | 94,01 | 95,31 | 2M | 6.530 |
19/09/2023 | -0,74% | -0,71 | 94,64 | 95,50 | 94,56 | 95,69 | 3M | 7.943 |
18/09/2023 | -1,58% | -1,53 | 95,35 | 95,53 | 95,25 | 95,88 | 2M | 5.639 |
15/09/2023 | -1,08% | -1,06 | 96,88 | 97,40 | 96,58 | 97,97 | 3M | 6.357 |
14/09/2023 | 0,66% | 0,64 | 97,94 | 97,50 | 97,05 | 98,01 | 3M | 4.922 |
13/09/2023 | -0,21% | -0,20 | 97,30 | 97,96 | 97,05 | 98,30 | 3M | 5.019 |
12/09/2023 | 0,00% | 0,00 | 97,50 | 97,51 | 97,13 | 98,30 | 2M | 4.606 |
11/09/2023 | -0,30% | -0,29 | 97,50 | 97,49 | 96,64 | 97,91 | 2M | 1.602 |
08/09/2023 | 1,86% | 1,79 | 97,79 | 96,00 | 95,31 | 97,79 | 2M | 1.895 |
06/09/2023 | -1,83% | -1,79 | 96,00 | 97,37 | 95,78 | 97,68 | 2M | 1.617 |
05/09/2023 | 1,70% | 1,63 | 97,79 | 96,10 | 95,76 | 98,30 | 2M | 2.637 |
04/09/2023 | 1,31% | 1,24 | 96,16 | 95,48 | 94,96 | 96,19 | 1M | 535 |
01/09/2023 | 0,76% | 0,72 | 94,92 | 94,28 | 94,28 | 95,90 | 1M | 706 |
31/08/2023 | 0,36% | 0,34 | 94,20 | 93,86 | 93,75 | 94,20 | 716K | 845 |
30/08/2023 | 0,81% | 0,75 | 93,86 | 93,73 | 93,13 | 93,86 | 933K | 2.339 |
29/08/2023 | -0,95% | -0,89 | 93,11 | 93,99 | 93,09 | 93,99 | 1M | 3.645 |
28/08/2023 | 0,02% | 0,02 | 94,00 | 93,60 | 93,60 | 94,00 | 937K | 784 |
25/08/2023 | 0,67% | 0,63 | 93,98 | 93,64 | 93,35 | 93,98 | 1M | 4.166 |
24/08/2023 | -0,37% | -0,35 | 93,35 | 93,67 | 93,23 | 93,70 | 978K | 831 |
23/08/2023 | 0,87% | 0,81 | 93,70 | 92,96 | 92,96 | 93,70 | 891K | 1.697 |
22/08/2023 | -0,12% | -0,11 | 92,89 | 93,00 | 92,75 | 93,66 | 2M | 1.122 |
21/08/2023 | 0,09% | 0,08 | 93,00 | 93,28 | 92,92 | 93,59 | 1M | 1.625 |
18/08/2023 | -0,39% | -0,36 | 92,92 | 93,28 | 92,90 | 93,40 | 841K | 2.679 |
17/08/2023 | 0,32% | 0,30 | 93,28 | 93,05 | 93,00 | 93,70 | 1M | 2.222 |
16/08/2023 | 0,85% | 0,78 | 92,98 | 92,65 | 92,43 | 93,25 | 1M | 1.573 |
15/08/2023 | -1,63% | -1,53 | 92,20 | 92,50 | 92,09 | 93,10 | 1M | 847 |
14/08/2023 | 1,05% | 0,97 | 93,73 | 92,76 | 92,76 | 93,78 | 2M | 2.985 |
11/08/2023 | -0,26% | -0,24 | 92,76 | 93,01 | 92,00 | 93,79 | 3M | 5.217 |
10/08/2023 | -0,08% | -0,07 | 93,00 | 93,08 | 92,46 | 93,74 | 2M | 2.706 |
09/08/2023 | -0,41% | -0,38 | 93,07 | 93,44 | 92,00 | 93,44 | 4M | 5.524 |
08/08/2023 | 0,86% | 0,80 | 93,45 | 92,75 | 92,39 | 93,80 | 2M | 2.899 |
07/08/2023 | 0,16% | 0,15 | 92,65 | 92,90 | 92,00 | 92,93 | 2M | 2.317 |
04/08/2023 | -0,75% | -0,70 | 92,50 | 93,31 | 91,91 | 93,49 | 2M | 2.901 |
03/08/2023 | -0,34% | -0,32 | 93,20 | 93,40 | 92,50 | 93,40 | 2M | 3.997 |
02/08/2023 | -0,25% | -0,23 | 93,52 | 93,76 | 93,11 | 93,80 | 1M | 599 |
01/08/2023 | 1,01% | 0,94 | 93,75 | 93,11 | 92,91 | 93,94 | 706K | 408 |
31/07/2023 | 0,01% | 0,01 | 92,81 | 93,00 | 92,80 | 93,99 | 1M | 1.177 |
28/07/2023 | 0,23% | 0,21 | 92,80 | 92,93 | 92,69 | 93,20 | 744K | 3.309 |
27/07/2023 | 0,37% | 0,34 | 92,59 | 92,26 | 92,26 | 92,90 | 738K | 1.849 |
26/07/2023 | -0,81% | -0,75 | 92,25 | 92,98 | 92,00 | 92,98 | 2M | 6.284 |
25/07/2023 | 0,00% | 0,00 | 93,00 | 93,02 | 93,00 | 93,60 | 1M | 1.451 |
24/07/2023 | 0,65% | 0,60 | 93,00 | 92,40 | 92,25 | 93,29 | 925K | 2.023 |
21/07/2023 | -0,72% | -0,67 | 92,40 | 92,72 | 92,07 | 93,07 | 1M | 2.718 |
20/07/2023 | 0,41% | 0,38 | 93,07 | 93,00 | 92,57 | 93,60 | 884K | 2.708 |
19/07/2023 | -0,12% | -0,11 | 92,69 | 92,50 | 92,15 | 92,97 | 1M | 4.782 |
18/07/2023 | -0,11% | -0,10 | 92,80 | 92,71 | 92,41 | 93,00 | 870K | 1.899 |
17/07/2023 | -0,63% | -0,59 | 92,90 | 93,00 | 92,37 | 93,34 | 1M | 2.753 |
14/07/2023 | -0,49% | -0,46 | 93,49 | 93,49 | 92,80 | 93,73 | 1M | 2.519 |
13/07/2023 | 1,66% | 1,53 | 93,95 | 92,42 | 92,00 | 94,00 | 2M | 4.626 |
12/07/2023 | 0,24% | 0,22 | 92,42 | 92,20 | 92,20 | 92,99 | 759K | 726 |
11/07/2023 | -0,21% | -0,19 | 92,20 | 92,34 | 91,80 | 92,65 | 496K | 727 |
10/07/2023 | 0,28% | 0,26 | 92,39 | 92,09 | 91,99 | 92,65 | 673K | 639 |
07/07/2023 | 0,48% | 0,44 | 92,13 | 91,79 | 91,69 | 92,17 | 831K | 1.752 |
06/07/2023 | -0,12% | -0,11 | 91,69 | 91,80 | 91,50 | 92,16 | 1M | 2.087 |
05/07/2023 | 0,49% | 0,45 | 91,80 | 91,40 | 91,40 | 92,10 | 785K | 2.197 |
04/07/2023 | -0,67% | -0,62 | 91,35 | 91,97 | 91,21 | 92,27 | 1M | 3.721 |
03/07/2023 | 0,90% | 0,82 | 91,97 | 91,95 | 91,60 | 92,00 | 760K | 898 |
30/06/2023 | 0,18% | 0,16 | 91,15 | 91,09 | 91,05 | 91,99 | 998K | 4.188 |
29/06/2023 | 0,97% | 0,87 | 90,99 | 90,49 | 90,21 | 91,74 | 1M | 1.107 |
28/06/2023 | -0,91% | -0,83 | 90,12 | 90,97 | 90,00 | 90,97 | 1M | 943 |
27/06/2023 | 0,15% | 0,14 | 90,95 | 90,99 | 90,82 | 91,24 | 540K | 610 |
26/06/2023 | -0,10% | -0,09 | 90,81 | 91,09 | 90,52 | 91,09 | 502K | 1.117 |
23/06/2023 | 0,99% | 0,89 | 90,90 | 90,29 | 90,07 | 91,05 | 2M | 889 |
22/06/2023 | 0,23% | 0,21 | 90,01 | 90,00 | 89,80 | 90,71 | 776K | 495 |
21/06/2023 | 0,28% | 0,25 | 89,80 | 89,90 | 89,17 | 89,91 | 1M | 2.931 |
20/06/2023 | 0,39% | 0,35 | 89,55 | 89,24 | 89,24 | 90,86 | 2M | 1.341 |
19/06/2023 | -0,40% | -0,36 | 89,20 | 89,57 | 89,00 | 90,13 | 1M | 1.658 |
16/06/2023 | -0,50% | -0,45 | 89,56 | 89,67 | 89,00 | 90,15 | 1M | 3.651 |
15/06/2023 | 0,03% | 0,03 | 90,01 | 90,00 | 89,00 | 91,10 | 2M | 2.381 |
14/06/2023 | -0,22% | -0,20 | 89,98 | 90,36 | 89,85 | 90,74 | 1M | 1.571 |
13/06/2023 | -0,08% | -0,07 | 90,18 | 91,16 | 89,70 | 91,16 | 847K | 929 |
12/06/2023 | -1,09% | -0,99 | 90,25 | 91,43 | 90,25 | 91,50 | 1M | 1.438 |
09/06/2023 | 1,11% | 1,00 | 91,24 | 90,10 | 90,10 | 91,49 | 781K | 2.405 |
07/06/2023 | 0,26% | 0,23 | 90,24 | 90,04 | 89,98 | 90,30 | 1M | 803 |
06/06/2023 | -0,32% | -0,29 | 90,01 | 90,45 | 90,00 | 90,91 | 1M | 2.742 |
05/06/2023 | 0,51% | 0,46 | 90,30 | 89,80 | 89,11 | 90,48 | 971K | 1.290 |
02/06/2023 | 2,15% | 1,89 | 89,84 | 88,02 | 88,02 | 89,88 | 749K | 1.629 |
01/06/2023 | -0,28% | -0,25 | 87,95 | 88,19 | 87,95 | 88,79 | 1M | 1.869 |
31/05/2023 | -0,12% | -0,11 | 88,20 | 88,31 | 87,90 | 88,43 | 722K | 527 |
30/05/2023 | 0,78% | 0,68 | 88,31 | 87,63 | 87,55 | 88,31 | 860K | 485 |
29/05/2023 | -0,28% | -0,25 | 87,63 | 87,90 | 87,30 | 88,41 | 1M | 2.139 |
26/05/2023 | 0,26% | 0,23 | 87,88 | 87,90 | 87,57 | 88,16 | 718K | 422 |
25/05/2023 | 0,40% | 0,35 | 87,65 | 87,06 | 87,00 | 87,65 | 1M | 1.187 |
24/05/2023 | 0,40% | 0,35 | 87,30 | 86,95 | 86,15 | 87,99 | 1M | 2.831 |
23/05/2023 | 0,37% | 0,32 | 86,95 | 86,79 | 86,42 | 87,28 | 825K | 653 |
22/05/2023 | 0,73% | 0,63 | 86,63 | 86,10 | 86,00 | 86,90 | 819K | 723 |
19/05/2023 | - | - | 86,00 | 86,55 | 85,51 | 87,85 | 1M | 874 |
Date,Open,High,Low,Close,Volume
29-Nov-23,87.65,89.48,86.97,87.00,3896297
28-Nov-23,88.61,89.21,87.50,87.50,4297727
27-Nov-23,90.37,90.82,88.30,88.60,4630990
24-Nov-23,90.50,92.00,90.07,90.22,2041278
23-Nov-23,90.50,91.00,90.01,90.33,2123084
22-Nov-23,92.00,92.00,90.07,90.10,5819565
21-Nov-23,93.45,93.45,91.23,92.00,3727518
20-Nov-23,93.36,93.80,93.17,93.34,1275861
17-Nov-23,93.81,93.84,93.30,93.35,1139379
16-Nov-23,94.15,95.05,94.15,94.26,2069724
14-Nov-23,94.00,95.00,93.88,94.82,2295093
13-Nov-23,93.99,94.00,93.70,94.00,2098158
10-Nov-23,93.79,94.00,93.70,93.80,1509650
09-Nov-23,93.70,94.13,93.70,93.79,2536036
08-Nov-23,93.74,94.00,93.71,93.71,1252574
07-Nov-23,93.70,94.54,93.70,93.70,1061473
06-Nov-23,93.66,94.19,93.30,93.66,1426746
03-Nov-23,93.64,93.67,93.39,93.44,782844
01-Nov-23,93.30,93.74,93.15,93.35,1016004
31-Oct-23,93.10,93.25,92.85,93.08,1149487
30-Oct-23,93.38,93.48,92.99,93.10,3068995
27-Oct-23,93.18,93.65,93.00,93.38,3065914
26-Oct-23,93.40,93.55,92.91,93.18,1125990
25-Oct-23,93.40,93.61,93.00,93.11,1110720
24-Oct-23,92.98,93.48,92.22,93.48,2355129
23-Oct-23,92.04,92.93,92.00,92.92,2091011
20-Oct-23,92.00,92.38,91.87,92.04,1473144
19-Oct-23,91.93,92.50,91.65,91.86,1815269
18-Oct-23,91.79,92.00,91.70,91.80,931155
17-Oct-23,90.53,92.13,90.53,91.70,2613394
16-Oct-23,92.90,93.29,91.56,92.60,3892778
13-Oct-23,92.15,93.50,91.50,92.45,4389663
11-Oct-23,92.27,92.39,91.69,92.05,5501534
10-Oct-23,92.22,92.50,91.87,92.50,5472971
09-Oct-23,92.51,92.57,92.08,92.49,5081137
06-Oct-23,92.26,92.61,92.16,92.49,1560925
05-Oct-23,92.83,92.98,92.06,92.08,4131366
04-Oct-23,93.90,94.59,93.44,94.40,1598803
03-Oct-23,94.19,94.63,92.95,93.50,2398513
02-Oct-23,92.69,94.93,92.40,94.60,2822515
29-Sep-23,92.28,93.01,92.01,92.50,1573436
28-Sep-23,92.20,92.64,91.82,92.02,1726733
27-Sep-23,93.10,93.18,91.42,91.80,3089235
26-Sep-23,93.11,93.48,92.76,92.77,1476343
25-Sep-23,93.50,93.50,92.52,93.24,1354469
22-Sep-23,94.89,94.89,91.79,93.15,2590436
21-Sep-23,94.98,94.99,94.06,94.17,1408668
20-Sep-23,95.04,95.31,94.01,95.00,2243814
19-Sep-23,95.50,95.69,94.56,94.64,3275185
18-Sep-23,95.53,95.88,95.25,95.35,1800164
15-Sep-23,97.40,97.97,96.58,96.88,3194533
14-Sep-23,97.50,98.01,97.05,97.94,2830760
13-Sep-23,97.96,98.30,97.05,97.30,2743197
12-Sep-23,97.51,98.30,97.13,97.50,2083241
11-Sep-23,97.49,97.91,96.64,97.50,2245790
08-Sep-23,96.00,97.79,95.31,97.79,1895211
06-Sep-23,97.37,97.68,95.78,96.00,1522704
05-Sep-23,96.10,98.30,95.76,97.79,2156874
04-Sep-23,95.48,96.19,94.96,96.16,1242986
01-Sep-23,94.28,95.90,94.28,94.92,1058165
31-Aug-23,93.86,94.20,93.75,94.20,715891
30-Aug-23,93.73,93.86,93.13,93.86,932847
29-Aug-23,93.99,93.99,93.09,93.11,1455262
28-Aug-23,93.60,94.00,93.60,94.00,937170
25-Aug-23,93.64,93.98,93.35,93.98,1271388
24-Aug-23,93.67,93.70,93.23,93.35,978413
23-Aug-23,92.96,93.70,92.96,93.70,891307
22-Aug-23,93.00,93.66,92.75,92.89,1550371
21-Aug-23,93.28,93.59,92.92,93.00,1118710
18-Aug-23,93.28,93.40,92.90,92.92,841443
17-Aug-23,93.05,93.70,93.00,93.28,1158413
16-Aug-23,92.65,93.25,92.43,92.98,1385685
15-Aug-23,92.50,93.10,92.09,92.20,1454980
14-Aug-23,92.76,93.78,92.76,93.73,1507906
11-Aug-23,93.01,93.79,92.00,92.76,2753600
10-Aug-23,93.08,93.74,92.46,93.00,1985689
09-Aug-23,93.44,93.44,92.00,93.07,3686118
08-Aug-23,92.75,93.80,92.39,93.45,1615466
07-Aug-23,92.90,92.93,92.00,92.65,2107649
04-Aug-23,93.31,93.49,91.91,92.50,2114255
03-Aug-23,93.40,93.40,92.50,93.20,1854241
02-Aug-23,93.76,93.80,93.11,93.52,1090411
01-Aug-23,93.11,93.94,92.91,93.75,706293
31-Jul-23,93.00,93.99,92.80,92.81,1063524
28-Jul-23,92.93,93.20,92.69,92.80,743858
27-Jul-23,92.26,92.90,92.26,92.59,737854
26-Jul-23,92.98,92.98,92.00,92.25,2210709
25-Jul-23,93.02,93.60,93.00,93.00,1006926
24-Jul-23,92.40,93.29,92.25,93.00,924782
21-Jul-23,92.72,93.07,92.07,92.40,1156344
20-Jul-23,93.00,93.60,92.57,93.07,883901
19-Jul-23,92.50,92.97,92.15,92.69,1386176
18-Jul-23,92.71,93.00,92.41,92.80,869916
17-Jul-23,93.00,93.34,92.37,92.90,1321653
14-Jul-23,93.49,93.73,92.80,93.49,1052665
13-Jul-23,92.42,94.00,92.00,93.95,1595224
12-Jul-23,92.20,92.99,92.20,92.42,758803
11-Jul-23,92.34,92.65,91.80,92.20,495593
10-Jul-23,92.09,92.65,91.99,92.39,672700
07-Jul-23,91.79,92.17,91.69,92.13,830553
06-Jul-23,91.80,92.16,91.50,91.69,1416520
05-Jul-23,91.40,92.10,91.40,91.80,785190
04-Jul-23,91.97,92.27,91.21,91.35,1308607
03-Jul-23,91.95,92.00,91.60,91.97,759588
30-Jun-23,91.09,91.99,91.05,91.15,997538
29-Jun-23,90.49,91.74,90.21,90.99,1008601
28-Jun-23,90.97,90.97,90.00,90.12,1311915
27-Jun-23,90.99,91.24,90.82,90.95,540433
26-Jun-23,91.09,91.09,90.52,90.81,502167
23-Jun-23,90.29,91.05,90.07,90.90,1524599
22-Jun-23,90.00,90.71,89.80,90.01,776233
21-Jun-23,89.90,89.91,89.17,89.80,1417902
20-Jun-23,89.24,90.86,89.24,89.55,2025702
19-Jun-23,89.57,90.13,89.00,89.20,1225681
16-Jun-23,89.67,90.15,89.00,89.56,1336266
15-Jun-23,90.00,91.10,89.00,90.01,1784162
14-Jun-23,90.36,90.74,89.85,89.98,1348915
13-Jun-23,91.16,91.16,89.70,90.18,846685
12-Jun-23,91.43,91.50,90.25,90.25,1268529
09-Jun-23,90.10,91.49,90.10,91.24,780869
07-Jun-23,90.04,90.30,89.98,90.24,1064562
06-Jun-23,90.45,90.91,90.00,90.01,1112199
05-Jun-23,89.80,90.48,89.11,90.30,971140
02-Jun-23,88.02,89.88,88.02,89.84,748817
01-Jun-23,88.19,88.79,87.95,87.95,1076413
31-May-23,88.31,88.43,87.90,88.20,721576
30-May-23,87.63,88.31,87.55,88.31,860376
29-May-23,87.90,88.41,87.30,87.63,1223286
26-May-23,87.90,88.16,87.57,87.88,718354
25-May-23,87.06,87.65,87.00,87.65,1133505
24-May-23,86.95,87.99,86.15,87.30,1472581
23-May-23,86.79,87.28,86.42,86.95,824545
22-May-23,86.10,86.90,86.00,86.63,818584
19-May-23,86.55,87.85,85.51,86.00,1421020
*exoneração de responsabilidade e termos de uso