papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,42%1,3495,7595,3594,7195,801M200
19/05/2022-1,06%-1,0194,4195,6194,2695,611M1.780
18/05/2022-0,02%-0,0295,4295,4495,1495,80603K1.171
17/05/20220,45%0,4395,4495,7995,2095,801M1.193
16/05/2022-0,41%-0,3995,0194,5094,5095,80679K596
13/05/2022-0,54%-0,5295,4096,5895,4096,591M561
12/05/20222,02%1,9095,9294,7594,2296,00878K832
11/05/20220,23%0,2294,0293,9093,7694,861M860
10/05/2022-0,70%-0,6693,8094,1593,7594,471M2.506
09/05/20220,73%0,6894,4693,7893,7594,46967K1.354
06/05/20220,88%0,8293,7893,0092,5794,502M296
05/05/2022-0,84%-0,7992,9693,7492,0593,943M2.577
04/05/20220,81%0,7593,7593,6793,5093,992M397
03/05/20220,15%0,1493,0093,1592,8093,852M1.344
02/05/2022-1,46%-1,3892,8693,7792,8094,001M892
29/04/20221,20%1,1294,2493,9593,1794,24512K275
28/04/20220,06%0,0693,1293,1092,8193,122M231
27/04/2022-0,04%-0,0493,0693,1193,0593,841M268
26/04/2022-0,61%-0,5793,1093,7293,0094,34835K274
25/04/2022-0,35%-0,3393,6794,3393,6794,33608K170
22/04/2022-0,48%-0,4594,0094,5093,5094,70668K163
20/04/2022-0,57%-0,5494,4594,9994,1094,99642K132
19/04/20220,86%0,8194,9994,2994,1795,01369K109
18/04/2022-0,85%-0,8194,1894,1893,9394,951M674
14/04/2022-0,13%-0,1294,9995,6094,8596,002M1.558
13/04/20220,12%0,1195,1195,1195,1095,39801K186
12/04/20220,53%0,5095,0094,8094,8095,921M496
11/04/2022-1,05%-1,0094,5095,0694,5095,91895K320
08/04/2022-0,12%-0,1195,5095,5095,0095,56463K311
07/04/20220,80%0,7695,6195,0094,8095,61528K156
06/04/20220,16%0,1594,8595,4894,8095,66703K808
05/04/2022-0,73%-0,7094,7095,8994,6895,89710K323
04/04/20220,00%0,0095,4095,1095,0095,90435K124
01/04/20221,01%0,9595,4093,8893,8895,64665K205
31/03/20221,54%1,4394,4593,9493,5494,55889K2.474
30/03/20220,42%0,3993,0292,7992,5794,09676K207
29/03/2022-0,60%-0,5692,6392,9892,5093,30527K266
28/03/20220,51%0,4793,1992,7292,5293,27527K279
25/03/20220,14%0,1392,7292,7492,1892,74247K169
24/03/20220,44%0,4192,5993,3391,0193,331M1.256
23/03/2022-0,14%-0,1392,1892,4992,0092,94749K512
22/03/20220,04%0,0492,3193,3892,3193,38428K146
21/03/2022-0,50%-0,4692,2792,7092,1593,20716K99
18/03/20220,16%0,1592,7392,6892,1992,73291K73
17/03/20220,10%0,0992,5891,7091,7092,58582K81
16/03/20221,46%1,3392,4991,2691,0492,491M287
15/03/2022-0,49%-0,4591,1691,4989,5192,141M202
14/03/2022-0,42%-0,3991,6192,0091,4092,00593K353
11/03/20220,11%0,1092,0092,0091,7992,00508K510
10/03/20220,03%0,0391,9091,9091,3592,001M488
09/03/20220,01%0,0191,8792,0091,2892,001M981
08/03/2022-0,58%-0,5491,8692,3991,8692,40589K459
07/03/20220,05%0,0592,4092,2992,0092,40793K289
04/03/20220,22%0,2092,3592,1591,9392,36257K258
03/03/20220,05%0,0592,1592,1091,7492,20443K617
02/03/2022-0,32%-0,3092,1092,3992,0792,40485K467
25/02/20220,72%0,6692,4091,9691,9692,401M4.135
24/02/2022-0,55%-0,5191,7491,9691,1791,96461K129
23/02/20221,31%1,1992,2592,1591,1192,31328K135
22/02/2022-1,38%-1,2791,0692,1091,0692,402M443
21/02/20220,09%0,0892,3393,4192,0093,411M534
18/02/2022-1,16%-1,0892,2593,4992,2593,49909K187
17/02/20221,01%0,9393,3392,8592,4093,33768K226
16/02/2022-0,65%-0,6092,4093,1592,0593,15538K246
15/02/2022-1,06%-1,0093,0093,5592,7993,75404K97
14/02/20220,01%0,0194,0093,8193,7094,15831K680
11/02/20220,01%0,0193,9994,0793,6194,07666K462
10/02/20220,32%0,3093,9894,1593,5094,15569K124
09/02/2022-0,53%-0,5093,6894,5293,6694,53588K515
08/02/2022-0,86%-0,8294,1895,0993,6595,09646K196
07/02/20220,32%0,3095,0094,6894,1195,14343K79
04/02/2022-0,09%-0,0994,7094,5193,8794,72909K633
03/02/20220,10%0,0994,7994,7093,5194,831M151
02/02/2022-0,56%-0,5394,7095,1194,5095,28604K559
01/02/20221,22%1,1595,2394,1194,1095,25537K248
31/01/2022-1,77%-1,7094,0895,7893,8695,94950K371
28/01/20220,00%0,0095,7895,7695,0595,78462K287
27/01/20221,12%1,0695,7894,7694,7696,00522K1.147
26/01/20220,34%0,3294,7294,9894,4096,00776K328
25/01/2022-1,55%-1,4994,4096,3194,3396,311M144
24/01/2022-0,05%-0,0595,8995,9794,5096,001M218
21/01/20221,47%1,3995,9495,4394,2096,28738K1.490
20/01/20220,10%0,0994,5594,1094,1096,49824K1.561
19/01/2022-1,14%-1,0994,4695,5794,4396,73542K555
18/01/20220,05%0,0595,5595,5594,9095,55434K54
17/01/2022-0,25%-0,2495,5095,0694,9095,74368K188
14/01/20221,80%1,6995,7493,9493,9495,75247K82
13/01/2022-1,52%-1,4594,0595,5093,7595,68739K685
12/01/20221,08%1,0295,5094,4393,9095,77399K634
11/01/20221,36%1,2794,4894,3393,7295,88642K1.357
10/01/2022-1,63%-1,5493,2196,0893,1996,08630K1.779
07/01/2022-1,48%-1,4294,7596,1694,6596,18377K1.252
06/01/20221,64%1,5596,1794,6294,6296,29337K699
05/01/2022-0,45%-0,4394,6296,2094,6096,20167K117
04/01/20220,47%0,4495,0596,3094,6596,30230K705
03/01/2022-1,40%-1,3494,6196,3194,6196,31514K276
30/12/2021-0,38%-0,3795,9596,2995,9596,32175K881
29/12/20211,14%1,0996,3295,5195,2396,69588K1.525
28/12/2021-0,80%-0,7795,2396,1595,2397,00370K848
27/12/2021-0,16%-0,1596,0096,1394,6196,14363K813
23/12/20210,68%0,6596,1595,8594,8096,80264K315
22/12/2021-1,00%-0,9695,5096,4695,5096,95646K91
21/12/20211,22%1,1696,4694,9094,2096,50961K660
20/12/20210,08%0,0895,3095,1994,5195,30769K397
17/12/2021-0,29%-0,2895,2295,3993,2595,39279K34
16/12/20210,91%0,8695,5094,6493,1596,00757K902
15/12/20212,75%2,5394,6491,9991,9994,99385K97
14/12/2021-1,58%-1,4892,1193,0092,1193,56497K179
13/12/20210,29%0,2793,5993,1591,5393,59631K85
10/12/20214,84%4,3193,3290,0190,0193,32630K161
09/12/2021-3,14%-2,8989,0192,0088,5192,06599K183
08/12/20210,53%0,4891,9092,6791,5092,99313K104
07/12/20211,50%1,3591,4290,0790,0293,13284K55
06/12/20210,63%0,5690,0789,9989,9892,00424K188
03/12/2021-0,44%-0,4089,5189,9288,9089,96175K310
02/12/20210,68%0,6189,9188,5087,8189,981M555
01/12/20210,33%0,2989,3089,5086,0389,51841K507
30/11/2021-1,65%-1,4989,0190,5088,5090,891M398
29/11/20210,56%0,5090,5091,3890,0091,38363K92
26/11/2021-0,77%-0,7090,0090,7289,3091,48512K74
25/11/2021-0,82%-0,7590,7091,5590,3191,55499K265
24/11/20210,10%0,0991,4591,3690,7593,18961K400
23/11/2021-0,10%-0,0991,3692,0091,3692,00654K197
22/11/20210,33%0,3091,4591,1591,1593,40512K347
19/11/20210,03%0,0391,1592,5091,1592,90687K425
18/11/2021-0,59%-0,5491,1292,0091,1293,20117K25
17/11/2021-0,37%-0,3491,6692,5091,2093,781M278
16/11/2021-0,54%-0,5092,0092,5091,0092,50719K85
12/11/2021-0,54%-0,5092,5092,9991,7994,45992K167
11/11/20210,00%0,0093,0092,9991,8593,87816K399
10/11/20210,43%0,4093,0093,0092,0093,00661K133
09/11/2021-0,02%-0,0292,6092,5691,9593,801M1.154
08/11/2021-1,27%-1,1992,6293,8592,5394,45924K185
05/11/2021--93,8194,7093,8094,70523K319


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito