ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,67%-0,5987,8288,0087,6088,415M8.649
15/07/2024-1,00%-0,8988,4187,6087,0088,786M7.687
12/07/20240,00%0,0089,3089,6689,3089,904M9.352
11/07/2024-0,40%-0,3689,3089,7089,1089,873M4.082
10/07/2024-0,33%-0,3089,6689,9388,9589,933M6.719
09/07/20240,65%0,5889,9689,9889,5090,493M3.265
08/07/2024-0,63%-0,5789,3889,7589,2490,003M5.754
05/07/20241,50%1,3389,9588,9088,6590,002M3.061
04/07/2024-0,16%-0,1488,6288,9087,8589,254M4.155
03/07/20240,31%0,2788,7688,5087,8989,254M6.903
02/07/2024-0,91%-0,8188,4989,5088,4389,924M6.348
01/07/2024-0,76%-0,6889,3090,0089,1290,003M3.974
28/06/20242,19%1,9389,9888,1588,1590,003M3.362
27/06/20240,39%0,3488,0587,9587,7088,223M3.980
26/06/2024-0,05%-0,0487,7187,8987,5788,223M5.412
25/06/2024-0,72%-0,6487,7588,4087,5788,704M6.919
24/06/20240,19%0,1788,3988,2287,9088,504M7.664
21/06/2024-0,53%-0,4788,2288,6587,9588,923M6.546
20/06/20240,61%0,5488,6988,1087,5688,903M6.677
19/06/2024-0,05%-0,0488,1588,6987,2588,694M6.011
18/06/20240,46%0,4088,1987,7987,0188,874M7.684
17/06/2024-2,09%-1,8787,7988,9986,5089,007M6.231
14/06/20240,67%0,6089,6689,5489,0690,336M7.797
13/06/2024-0,48%-0,4389,0689,9089,0690,382M2.705
12/06/20240,40%0,3689,4989,1589,1290,644M1.570
11/06/2024-0,41%-0,3789,1389,5289,1190,004M2.629
10/06/2024-0,50%-0,4589,5090,0089,3090,244M5.967
07/06/20240,42%0,3889,9589,7289,5790,003M6.511
06/06/2024-0,07%-0,0689,5789,6689,5089,984M4.244
05/06/2024-0,29%-0,2689,6389,6689,2690,003M4.683
04/06/20240,16%0,1489,8989,9989,4090,004M6.160
03/06/2024-0,17%-0,1589,7589,9089,5190,394M5.713
31/05/2024-0,08%-0,0789,9089,9789,8390,102M4.128
29/05/20240,86%0,7789,9789,8089,5290,003M8.089
28/05/2024-0,37%-0,3389,2089,5989,2090,006M9.580
27/05/2024-0,85%-0,7789,5390,4089,3390,404M6.477
24/05/2024-0,34%-0,3190,3090,6190,2590,612M4.469
23/05/20240,40%0,3690,6190,3989,5190,703M5.011
22/05/20241,27%1,1390,2589,7989,5090,503M4.484
21/05/2024-1,32%-1,1989,1290,3489,0790,465M11.643
20/05/2024-0,38%-0,3490,3190,6090,0790,602M4.058
17/05/20240,92%0,8390,6589,9089,8090,703M5.429
16/05/2024-0,11%-0,1089,8290,0089,7890,703M3.578
15/05/2024-0,51%-0,4689,9290,0589,5090,494M4.391
14/05/20240,41%0,3790,3890,1290,0090,503M5.469
13/05/2024-0,14%-0,1390,0190,3389,9590,543M8.310
10/05/20240,16%0,1490,1490,1889,9090,553M3.714
09/05/2024-0,60%-0,5490,0090,7389,6290,743M4.749
08/05/2024-0,51%-0,4690,5491,1390,3791,843M2.553
07/05/2024-0,86%-0,7991,0091,4590,6791,642M3.400
06/05/20241,24%1,1291,7990,6790,4591,803M3.633
03/05/20240,42%0,3890,6790,2990,2891,162M3.216
02/05/20240,10%0,0990,2990,4890,2090,793M1.690
30/04/2024-1,10%-1,0090,2091,0090,2091,202M1.921
29/04/20240,83%0,7591,2090,5090,3691,973M2.983
26/04/20240,33%0,3090,4590,2090,0390,594M12.325
25/04/2024-0,89%-0,8190,1590,9690,1590,963M8.889
24/04/2024-0,26%-0,2490,9691,4590,1191,894M4.292
23/04/2024-1,19%-1,1091,2092,3091,0992,404M4.161
22/04/2024-0,22%-0,2092,3092,7191,5192,715M8.586
19/04/20240,19%0,1892,5092,4092,2992,852M1.005
18/04/20240,02%0,0292,3292,3692,3092,802M2.009
17/04/2024-0,77%-0,7292,3092,2892,0292,843M4.130
16/04/2024-0,30%-0,2893,0293,2992,8093,292M1.478
15/04/2024-0,37%-0,3593,3093,6593,0093,653M6.261
12/04/2024-0,11%-0,1093,6593,9393,5593,992M4.682
11/04/2024-0,10%-0,0993,7593,8493,4193,983M3.812
10/04/2024-0,17%-0,1693,8493,9993,2594,004M7.421
09/04/20240,11%0,1094,0093,9093,7794,002M928
08/04/20240,36%0,3493,9093,6293,5994,003M2.640
05/04/2024-0,15%-0,1493,5693,7093,4193,893M3.192
04/04/20240,04%0,0493,7093,4593,3593,702M4.709
03/04/2024-0,04%-0,0493,6693,6693,2893,663M1.573
02/04/20240,34%0,3293,7093,6793,2593,703M2.080
01/04/2024-0,12%-0,1193,3893,0693,0093,882M2.822
28/03/20240,70%0,6593,4992,8492,6393,534M3.918
27/03/2024-0,32%-0,3092,8493,0392,2593,144M1.800
26/03/2024-0,17%-0,1693,1493,0092,7593,244M4.326
25/03/2024-0,05%-0,0593,3093,2892,2793,466M4.536
22/03/20240,13%0,1293,3593,1292,9693,452M3.370
21/03/20240,00%0,0093,2393,3592,8093,473M9.825
20/03/20240,19%0,1893,2393,1992,9593,292M4.571
19/03/20240,05%0,0593,0592,9992,8093,203M4.994
18/03/2024-0,16%-0,1593,0093,0092,7593,202M4.459
15/03/2024-0,36%-0,3493,1592,5092,5093,154M3.650
14/03/20240,10%0,0993,4993,3592,9093,504M2.355
13/03/20240,05%0,0593,4093,3592,5093,464M6.308
12/03/20240,15%0,1493,3593,3193,1593,493M5.996
11/03/2024-0,31%-0,2993,2193,1992,9593,322M1.733
08/03/20240,56%0,5293,5093,2292,7793,503M3.896
07/03/2024-0,45%-0,4292,9893,4992,9793,502M3.178
06/03/20240,38%0,3593,4093,4493,0793,502M2.799
05/03/2024-0,99%-0,9393,0593,9892,7294,484M4.904
04/03/20240,98%0,9193,9893,0793,0594,002M1.850
01/03/20240,36%0,3393,0792,7492,7493,202M988
29/02/20240,16%0,1592,7492,5992,2592,893M5.548
28/02/20240,36%0,3392,5992,2892,1392,902M2.470
27/02/20240,26%0,2492,2692,3092,0792,803M8.449
26/02/2024-0,20%-0,1892,0292,2091,5792,413M3.290
23/02/20240,23%0,2192,2092,1091,7092,272M2.714
22/02/2024-0,16%-0,1591,9992,2091,5292,503M1.636
21/02/20240,81%0,7492,1491,3291,2592,143M3.395
20/02/20240,64%0,5891,4090,9490,9491,953M5.934
19/02/2024-1,61%-1,4990,8291,5090,3991,665M3.895
16/02/2024-0,53%-0,4992,3192,8092,1692,803M4.747
15/02/20240,12%0,1192,8092,7092,0092,993M6.626
14/02/2024-0,04%-0,0492,6992,7992,6892,922M6.476
09/02/2024-0,19%-0,1892,7392,8992,5592,932M6.364
08/02/20240,27%0,2592,9192,8092,4093,003M6.076
07/02/20240,13%0,1292,6692,6992,2892,882M2.929
06/02/20240,27%0,2592,5492,2991,8992,632M6.084
05/02/20241,23%1,1292,2991,1791,1792,362M716
02/02/2024-0,12%-0,1191,1791,2091,0091,842M1.856
01/02/20240,04%0,0491,2891,4990,9091,913M3.862
31/01/20241,15%1,0491,2490,4790,2091,492M2.175
30/01/2024-0,32%-0,2990,2090,9490,1090,943M6.774
29/01/2024-1,15%-1,0590,4991,5890,1691,755M5.663
26/01/20240,54%0,4991,5491,4891,0391,542M4.137
25/01/2024-0,37%-0,3491,0591,4091,0091,842M3.849
24/01/2024-0,24%-0,2291,3991,7091,0691,842M4.215
23/01/2024-0,01%-0,0191,6191,6391,5091,932M7.261
22/01/20240,03%0,0391,6292,0091,5192,042M2.387
19/01/2024-0,01%-0,0191,5991,6091,4491,951M3.822
18/01/20240,04%0,0491,6091,6391,2192,242M3.139
17/01/2024-0,26%-0,2491,5691,8391,3292,393M6.296
16/01/2024-0,76%-0,7091,8091,5291,4592,332M3.060
15/01/2024-0,28%-0,2692,5092,8192,5093,213M2.973
12/01/2024-0,16%-0,1592,7692,9992,1593,142M2.981
11/01/20240,39%0,3692,9192,5592,4093,102M2.428
10/01/20240,26%0,2492,5592,3192,2593,002M1.800
09/01/2024-0,43%-0,4092,3192,7192,2792,803M5.065
08/01/2024-0,31%-0,2992,7193,0092,1193,002M4.836
05/01/20240,44%0,4193,0092,6592,6593,002M2.711
04/01/2024--92,5993,1992,1193,222M3.260


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito