Cotação atual, histórico e gráfico do papel: BDIF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/08/2025 | -0,43% | -0,31 | 72,45 | 72,77 | 71,97 | 73,13 | 4M | 15.998 |
| 08/08/2025 | -0,49% | -0,36 | 72,76 | 73,12 | 72,20 | 73,48 | 2M | 9.163 |
| 07/08/2025 | 0,59% | 0,43 | 73,12 | 72,69 | 70,73 | 73,50 | 3M | 4.165 |
| 06/08/2025 | 1,52% | 1,09 | 72,69 | 72,12 | 71,73 | 72,85 | 1M | 2.941 |
| 05/08/2025 | -1,73% | -1,26 | 71,60 | 72,82 | 71,52 | 73,64 | 2M | 7.378 |
| 04/08/2025 | -0,74% | -0,54 | 72,86 | 73,60 | 72,51 | 74,09 | 1M | 2.744 |
| 01/08/2025 | -0,16% | -0,12 | 73,40 | 73,67 | 73,40 | 74,05 | 1M | 3.651 |
|
|
| 31/07/2025 | 0,57% | 0,42 | 73,52 | 73,45 | 73,30 | 74,02 | 1M | 2.686 |
| 30/07/2025 | 0,07% | 0,05 | 73,10 | 73,00 | 72,82 | 73,55 | 1M | 1.526 |
| 29/07/2025 | -0,22% | -0,16 | 73,05 | 73,20 | 72,86 | 73,85 | 1M | 1.626 |
| 28/07/2025 | -0,54% | -0,40 | 73,21 | 73,61 | 73,21 | 74,78 | 2M | 4.341 |
| 25/07/2025 | 0,49% | 0,36 | 73,61 | 73,96 | 72,66 | 73,96 | 1M | 5.196 |
| 24/07/2025 | -0,35% | -0,26 | 73,25 | 73,36 | 73,10 | 74,08 | 1M | 3.005 |
| 23/07/2025 | 0,25% | 0,18 | 73,51 | 73,35 | 73,30 | 73,98 | 1M | 4.444 |
| 22/07/2025 | -1,41% | -1,05 | 73,33 | 74,49 | 73,20 | 74,49 | 2M | 6.883 |
| 21/07/2025 | -0,29% | -0,22 | 74,38 | 74,32 | 72,97 | 74,78 | 2M | 8.729 |
| 18/07/2025 | -0,20% | -0,15 | 74,60 | 74,50 | 74,30 | 74,70 | 1M | 8.282 |
| 17/07/2025 | 0,99% | 0,73 | 74,75 | 74,99 | 74,12 | 74,99 | 2M | 8.788 |
| 16/07/2025 | -1,17% | -0,88 | 74,02 | 75,00 | 74,00 | 75,30 | 2M | 4.493 |
| 15/07/2025 | -2,73% | -2,10 | 74,90 | 75,80 | 71,00 | 75,80 | 2M | 4.852 |
| 14/07/2025 | 1,29% | 0,98 | 77,00 | 76,10 | 76,10 | 77,10 | 2M | 5.999 |
| 11/07/2025 | -0,83% | -0,64 | 76,02 | 76,82 | 75,78 | 76,85 | 2M | 4.054 |
| 10/07/2025 | 0,04% | 0,03 | 76,66 | 76,61 | 75,42 | 76,84 | 1M | 3.002 |
| 09/07/2025 | -0,27% | -0,21 | 76,63 | 76,35 | 75,81 | 76,72 | 503K | 1.929 |
| 08/07/2025 | 0,85% | 0,65 | 76,84 | 76,17 | 75,52 | 76,84 | 2M | 4.765 |
| 07/07/2025 | 0,61% | 0,46 | 76,19 | 75,73 | 75,19 | 76,47 | 2M | 3.873 |
| 04/07/2025 | 0,84% | 0,63 | 75,73 | 75,49 | 75,14 | 75,97 | 2M | 2.852 |
| 03/07/2025 | -0,07% | -0,05 | 75,10 | 75,16 | 74,99 | 75,50 | 2M | 6.502 |
| 02/07/2025 | -0,46% | -0,35 | 75,15 | 75,75 | 75,02 | 75,75 | 2M | 6.035 |
| 01/07/2025 | 0,67% | 0,50 | 75,50 | 75,40 | 74,81 | 75,78 | 1M | 2.141 |
| 27/06/2025 | -1,43% | -1,09 | 75,00 | 76,09 | 74,99 | 76,09 | 2M | 5.116 |
| 26/06/2025 | 1,32% | 0,99 | 76,09 | 75,00 | 74,90 | 76,26 | 2M | 5.890 |
| 25/06/2025 | -0,53% | -0,40 | 75,10 | 75,48 | 74,77 | 75,48 | 2M | 5.280 |
| 24/06/2025 | -0,28% | -0,21 | 75,50 | 76,39 | 74,71 | 76,59 | 4M | 9.339 |
| 23/06/2025 | -1,53% | -1,18 | 75,71 | 76,89 | 75,63 | 77,13 | 2M | 8.153 |
| 20/06/2025 | 0,42% | 0,32 | 76,89 | 76,58 | 75,99 | 77,15 | 1M | 4.490 |
| 18/06/2025 | 1,40% | 1,06 | 76,57 | 76,00 | 75,54 | 76,59 | 2M | 6.260 |
| 17/06/2025 | -1,49% | -1,14 | 75,51 | 76,30 | 75,51 | 77,44 | 4M | 4.813 |
| 16/06/2025 | -0,20% | -0,15 | 76,65 | 75,97 | 75,00 | 77,09 | 6M | 6.514 |
| 13/06/2025 | 1,68% | 1,27 | 76,80 | 75,53 | 75,53 | 77,00 | 2M | 4.819 |
| 12/06/2025 | 0,05% | 0,04 | 75,53 | 75,50 | 75,00 | 76,20 | 2M | 4.960 |
| 11/06/2025 | 0,08% | 0,06 | 75,49 | 75,44 | 75,27 | 75,99 | 2M | 5.005 |
| 10/06/2025 | 0,57% | 0,43 | 75,43 | 75,00 | 74,86 | 75,49 | 1M | 2.149 |
| 09/06/2025 | -0,83% | -0,63 | 75,00 | 75,48 | 74,90 | 75,87 | 2M | 3.190 |
| 06/06/2025 | -0,09% | -0,07 | 75,63 | 75,00 | 75,00 | 75,89 | 1M | 2.319 |
| 05/06/2025 | 1,01% | 0,76 | 75,70 | 75,10 | 75,00 | 75,79 | 2M | 6.414 |
| 04/06/2025 | -0,16% | -0,12 | 74,94 | 75,20 | 74,81 | 75,67 | 2M | 4.486 |
| 03/06/2025 | -0,65% | -0,49 | 75,06 | 76,24 | 74,86 | 76,24 | 4M | 4.943 |
| 02/06/2025 | -0,07% | -0,05 | 75,55 | 75,78 | 75,51 | 76,23 | 2M | 1.166 |
| 30/05/2025 | 0,23% | 0,17 | 75,60 | 75,90 | 75,26 | 75,90 | 2M | 3.907 |
| 29/05/2025 | -0,88% | -0,67 | 75,43 | 76,24 | 75,24 | 76,57 | 3M | 4.536 |
| 28/05/2025 | -0,24% | -0,18 | 76,10 | 76,36 | 76,00 | 76,71 | 2M | 3.944 |
| 27/05/2025 | -0,16% | -0,12 | 76,28 | 76,40 | 76,00 | 76,90 | 3M | 3.083 |
| 26/05/2025 | 0,17% | 0,13 | 76,40 | 76,76 | 76,10 | 76,88 | 2M | 3.607 |
| 23/05/2025 | -1,22% | -0,94 | 76,27 | 77,21 | 76,14 | 77,40 | 3M | 1.834 |
| 22/05/2025 | 0,57% | 0,44 | 77,21 | 76,98 | 76,50 | 77,40 | 2M | 2.266 |
| 21/05/2025 | -0,05% | -0,04 | 76,77 | 76,79 | 76,10 | 76,99 | 3M | 7.197 |
| 20/05/2025 | -0,38% | -0,29 | 76,81 | 77,00 | 76,20 | 77,00 | 4M | 10.610 |
| 19/05/2025 | 0,77% | 0,59 | 77,10 | 76,93 | 75,97 | 77,42 | 3M | 5.118 |
| 16/05/2025 | -1,39% | -1,08 | 76,51 | 76,48 | 76,31 | 77,59 | 3M | 2.894 |
| 15/05/2025 | 1,13% | 0,87 | 77,59 | 76,99 | 76,62 | 77,75 | 2M | 4.170 |
| 14/05/2025 | 0,46% | 0,35 | 76,72 | 76,37 | 76,37 | 77,50 | 3M | 7.596 |
| 13/05/2025 | 0,62% | 0,47 | 76,37 | 76,57 | 76,00 | 77,30 | 3M | 3.806 |
| 12/05/2025 | 0,01% | 0,01 | 75,90 | 76,50 | 75,53 | 76,50 | 3M | 6.303 |
| 09/05/2025 | -0,28% | -0,21 | 75,89 | 76,29 | 75,75 | 76,52 | 3M | 5.335 |
| 08/05/2025 | 0,67% | 0,51 | 76,10 | 75,90 | 75,00 | 76,49 | 4M | 6.408 |
| 07/05/2025 | 0,33% | 0,25 | 75,59 | 75,77 | 75,59 | 75,88 | 1M | 2.212 |
| 06/05/2025 | 0,51% | 0,38 | 75,34 | 75,31 | 75,09 | 75,82 | 1M | 3.306 |
| 05/05/2025 | -0,23% | -0,17 | 74,96 | 75,24 | 74,96 | 76,28 | 4M | 3.647 |
| 02/05/2025 | -1,01% | -0,77 | 75,13 | 76,00 | 75,00 | 76,33 | 2M | 2.102 |
| 30/04/2025 | 0,13% | 0,10 | 75,90 | 75,80 | 75,02 | 75,90 | 2M | 3.762 |
| 29/04/2025 | 0,97% | 0,73 | 75,80 | 75,15 | 74,57 | 76,20 | 4M | 6.127 |
| 28/04/2025 | 0,00% | 0,00 | 75,07 | 75,37 | 75,07 | 75,67 | 2M | 4.981 |
| 25/04/2025 | -1,38% | -1,05 | 75,07 | 75,15 | 74,96 | 76,13 | 4M | 5.255 |
| 24/04/2025 | 0,82% | 0,62 | 76,12 | 75,50 | 75,00 | 76,28 | 3M | 6.295 |
| 23/04/2025 | 0,45% | 0,34 | 75,50 | 75,16 | 75,16 | 75,68 | 2M | 5.018 |
| 22/04/2025 | 0,07% | 0,05 | 75,16 | 75,21 | 75,16 | 75,74 | 1M | 3.907 |
| 17/04/2025 | 0,28% | 0,21 | 75,11 | 75,00 | 74,95 | 75,91 | 2M | 2.195 |
| 16/04/2025 | -0,12% | -0,09 | 74,90 | 75,29 | 74,90 | 75,29 | 1M | 3.985 |
| 15/04/2025 | -0,99% | -0,75 | 74,99 | 74,80 | 74,80 | 75,59 | 2M | 5.161 |
| 14/04/2025 | -0,20% | -0,15 | 75,74 | 75,26 | 75,26 | 76,59 | 2M | 3.235 |
| 11/04/2025 | 1,53% | 1,14 | 75,89 | 74,86 | 74,58 | 75,89 | 1M | 4.825 |
| 10/04/2025 | -0,24% | -0,18 | 74,75 | 74,81 | 74,35 | 75,05 | 2M | 4.004 |
| 09/04/2025 | 0,64% | 0,48 | 74,93 | 73,80 | 73,62 | 74,93 | 2M | 2.841 |
| 08/04/2025 | -0,05% | -0,04 | 74,45 | 74,62 | 73,80 | 74,95 | 3M | 4.344 |
| 07/04/2025 | 0,38% | 0,28 | 74,49 | 74,01 | 73,80 | 74,62 | 3M | 3.761 |
| 04/04/2025 | -1,12% | -0,84 | 74,21 | 74,00 | 74,00 | 74,72 | 2M | 6.031 |
| 03/04/2025 | 1,15% | 0,85 | 75,05 | 74,92 | 73,70 | 75,05 | 3M | 5.840 |
| 02/04/2025 | 0,26% | 0,19 | 74,20 | 74,77 | 74,18 | 75,14 | 3M | 6.460 |
| 01/04/2025 | -2,62% | -1,99 | 74,01 | 76,10 | 74,00 | 76,39 | 8M | 8.454 |
| 31/03/2025 | -1,16% | -0,89 | 76,00 | 76,84 | 75,50 | 77,14 | 3M | 5.867 |
| 28/03/2025 | 0,00% | 0,00 | 76,89 | 77,10 | 76,50 | 77,15 | 2M | 4.182 |
| 27/03/2025 | 0,54% | 0,41 | 76,89 | 76,49 | 75,70 | 77,10 | 2M | 5.593 |
| 26/03/2025 | 1,63% | 1,23 | 76,48 | 76,00 | 75,15 | 76,50 | 3M | 8.735 |
| 25/03/2025 | 0,94% | 0,70 | 75,25 | 74,85 | 74,33 | 76,48 | 3M | 8.768 |
| 24/03/2025 | 0,73% | 0,54 | 74,55 | 74,02 | 74,02 | 74,79 | 3M | 8.583 |
| 21/03/2025 | 0,42% | 0,31 | 74,01 | 73,77 | 73,60 | 74,50 | 2M | 3.667 |
| 20/03/2025 | -0,54% | -0,40 | 73,70 | 74,31 | 73,69 | 74,35 | 3M | 3.436 |
| 19/03/2025 | -0,63% | -0,47 | 74,10 | 74,30 | 74,01 | 74,34 | 2M | 3.329 |
| 18/03/2025 | -0,56% | -0,42 | 74,57 | 74,99 | 74,50 | 75,58 | 3M | 7.398 |
| 17/03/2025 | 1,24% | 0,92 | 74,99 | 74,50 | 74,24 | 74,99 | 3M | 2.756 |
| 14/03/2025 | 0,00% | 0,00 | 74,07 | 74,22 | 74,07 | 74,59 | 2M | 4.671 |
| 13/03/2025 | -0,04% | -0,03 | 74,07 | 74,10 | 74,00 | 74,76 | 2M | 3.551 |
| 12/03/2025 | -0,09% | -0,07 | 74,10 | 74,51 | 74,00 | 74,51 | 2M | 6.815 |
| 11/03/2025 | 0,30% | 0,22 | 74,17 | 73,95 | 73,71 | 74,53 | 1M | 5.483 |
| 10/03/2025 | 0,07% | 0,05 | 73,95 | 73,90 | 73,60 | 74,58 | 2M | 4.726 |
| 07/03/2025 | 0,16% | 0,12 | 73,90 | 74,14 | 73,41 | 74,41 | 2M | 4.050 |
| 06/03/2025 | 0,72% | 0,53 | 73,78 | 73,50 | 73,34 | 74,14 | 1M | 2.689 |
| 05/03/2025 | 0,48% | 0,35 | 73,25 | 72,90 | 72,90 | 73,45 | 3M | 1.850 |
| 28/02/2025 | -2,08% | -1,55 | 72,90 | 74,50 | 72,88 | 74,50 | 2M | 7.460 |
| 27/02/2025 | 0,66% | 0,49 | 74,45 | 73,10 | 72,60 | 74,58 | 3M | 8.529 |
| 26/02/2025 | 0,35% | 0,26 | 73,96 | 73,70 | 72,73 | 74,03 | 3M | 5.360 |
| 25/02/2025 | -0,28% | -0,21 | 73,70 | 74,03 | 73,28 | 74,03 | 2M | 7.604 |
| 24/02/2025 | -0,54% | -0,40 | 73,91 | 74,31 | 73,91 | 75,05 | 2M | 5.450 |
| 21/02/2025 | -1,89% | -1,43 | 74,31 | 75,85 | 74,04 | 75,85 | 2M | 3.404 |
| 20/02/2025 | 1,22% | 0,91 | 75,74 | 74,73 | 74,20 | 78,50 | 4M | 6.784 |
| 19/02/2025 | 0,90% | 0,67 | 74,83 | 74,16 | 73,59 | 74,99 | 2M | 9.145 |
| 18/02/2025 | 2,02% | 1,47 | 74,16 | 72,69 | 72,69 | 74,23 | 2M | 4.358 |
| 17/02/2025 | -1,73% | -1,28 | 72,69 | 73,07 | 72,10 | 73,92 | 3M | 7.094 |
| 14/02/2025 | 1,52% | 1,11 | 73,97 | 72,86 | 72,52 | 73,97 | 2M | 2.682 |
| 13/02/2025 | 1,04% | 0,75 | 72,86 | 72,15 | 72,15 | 73,23 | 2M | 923 |
| 12/02/2025 | -0,17% | -0,12 | 72,11 | 72,29 | 71,95 | 72,49 | 2M | 2.345 |
| 11/02/2025 | -0,41% | -0,30 | 72,23 | 72,53 | 72,22 | 72,95 | 2M | 4.232 |
| 10/02/2025 | 1,21% | 0,87 | 72,53 | 70,36 | 70,36 | 72,64 | 2M | 6.154 |
| 07/02/2025 | 1,79% | 1,26 | 71,66 | 70,00 | 69,95 | 75,60 | 7M | 7.556 |
| 06/02/2025 | 0,49% | 0,34 | 70,40 | 70,77 | 69,91 | 70,77 | 2M | 3.107 |
| 05/02/2025 | -1,49% | -1,06 | 70,06 | 71,13 | 70,05 | 72,07 | 2M | 6.230 |
| 04/02/2025 | -2,84% | -2,08 | 71,12 | 72,04 | 71,12 | 73,20 | 2M | 3.861 |
| 03/02/2025 | 2,15% | 1,54 | 73,20 | 72,00 | 70,26 | 73,20 | 2M | 4.634 |
| 31/01/2025 | 0,90% | 0,64 | 71,66 | 71,10 | 70,87 | 72,74 | 2M | 7.171 |
| 30/01/2025 | 0,97% | 0,68 | 71,02 | 70,86 | 70,35 | 71,77 | 2M | 6.231 |
| 29/01/2025 | -0,80% | -0,57 | 70,34 | 70,50 | 70,00 | 71,10 | 3M | 9.467 |
| 28/01/2025 | 1,74% | 1,21 | 70,91 | 70,00 | 70,00 | 72,74 | 3M | 9.309 |
| 27/01/2025 | - | - | 69,70 | 71,76 | 68,16 | 72,00 | 5M | 9.205 |
Date,Open,High,Low,Close,Volume
11-Aug-25,72.77,73.13,71.97,72.45,4472355
08-Aug-25,73.12,73.48,72.20,72.76,2433328
07-Aug-25,72.69,73.50,70.73,73.12,2508738
06-Aug-25,72.12,72.85,71.73,72.69,1334879
05-Aug-25,72.82,73.64,71.52,71.60,2334010
04-Aug-25,73.60,74.09,72.51,72.86,1017997
01-Aug-25,73.67,74.05,73.40,73.40,1413917
31-Jul-25,73.45,74.02,73.30,73.52,1205719
30-Jul-25,73.00,73.55,72.82,73.10,1136063
29-Jul-25,73.20,73.85,72.86,73.05,1081459
28-Jul-25,73.61,74.78,73.21,73.21,1793089
25-Jul-25,73.96,73.96,72.66,73.61,1381401
24-Jul-25,73.36,74.08,73.10,73.25,1177571
23-Jul-25,73.35,73.98,73.30,73.51,1412481
22-Jul-25,74.49,74.49,73.20,73.33,1621771
21-Jul-25,74.32,74.78,72.97,74.38,2451509
18-Jul-25,74.50,74.70,74.30,74.60,1247425
17-Jul-25,74.99,74.99,74.12,74.75,1941767
16-Jul-25,75.00,75.30,74.00,74.02,2145862
15-Jul-25,75.80,75.80,71.00,74.90,2317629
14-Jul-25,76.10,77.10,76.10,77.00,2005545
11-Jul-25,76.82,76.85,75.78,76.02,1604569
10-Jul-25,76.61,76.84,75.42,76.66,1239635
09-Jul-25,76.35,76.72,75.81,76.63,502561
08-Jul-25,76.17,76.84,75.52,76.84,2361209
07-Jul-25,75.73,76.47,75.19,76.19,1760753
04-Jul-25,75.49,75.97,75.14,75.73,1812368
03-Jul-25,75.16,75.50,74.99,75.10,1620288
02-Jul-25,75.75,75.75,75.02,75.15,1633170
01-Jul-25,75.40,75.78,74.81,75.50,1156388
27-Jun-25,76.09,76.09,74.99,75.00,2266372
26-Jun-25,75.00,76.26,74.90,76.09,2153938
25-Jun-25,75.48,75.48,74.77,75.10,1870718
24-Jun-25,76.39,76.59,74.71,75.50,4148413
23-Jun-25,76.89,77.13,75.63,75.71,2078244
20-Jun-25,76.58,77.15,75.99,76.89,1079703
18-Jun-25,76.00,76.59,75.54,76.57,1824541
17-Jun-25,76.30,77.44,75.51,75.51,3942071
16-Jun-25,75.97,77.09,75.00,76.65,5766272
13-Jun-25,75.53,77.00,75.53,76.80,1706464
12-Jun-25,75.50,76.20,75.00,75.53,2005564
11-Jun-25,75.44,75.99,75.27,75.49,2480994
10-Jun-25,75.00,75.49,74.86,75.43,1183683
09-Jun-25,75.48,75.87,74.90,75.00,2026207
06-Jun-25,75.00,75.89,75.00,75.63,1433665
05-Jun-25,75.10,75.79,75.00,75.70,1743855
04-Jun-25,75.20,75.67,74.81,74.94,2186947
03-Jun-25,76.24,76.24,74.86,75.06,3590415
02-Jun-25,75.78,76.23,75.51,75.55,1619205
30-May-25,75.90,75.90,75.26,75.60,1632367
29-May-25,76.24,76.57,75.24,75.43,2663338
28-May-25,76.36,76.71,76.00,76.10,2092512
27-May-25,76.40,76.90,76.00,76.28,2974270
26-May-25,76.76,76.88,76.10,76.40,1862665
23-May-25,77.21,77.40,76.14,76.27,2756622
22-May-25,76.98,77.40,76.50,77.21,1715927
21-May-25,76.79,76.99,76.10,76.77,2643532
20-May-25,77.00,77.00,76.20,76.81,4357538
19-May-25,76.93,77.42,75.97,77.10,3140897
16-May-25,76.48,77.59,76.31,76.51,3026381
15-May-25,76.99,77.75,76.62,77.59,1783256
14-May-25,76.37,77.50,76.37,76.72,2617748
13-May-25,76.57,77.30,76.00,76.37,2948725
12-May-25,76.50,76.50,75.53,75.90,3296217
09-May-25,76.29,76.52,75.75,75.89,3367072
08-May-25,75.90,76.49,75.00,76.10,4454554
07-May-25,75.77,75.88,75.59,75.59,1259455
06-May-25,75.31,75.82,75.09,75.34,1056221
05-May-25,75.24,76.28,74.96,74.96,3562385
02-May-25,76.00,76.33,75.00,75.13,2284767
30-Apr-25,75.80,75.90,75.02,75.90,2218171
29-Apr-25,75.15,76.20,74.57,75.80,3548038
28-Apr-25,75.37,75.67,75.07,75.07,2178850
25-Apr-25,75.15,76.13,74.96,75.07,3632708
24-Apr-25,75.50,76.28,75.00,76.12,2870463
23-Apr-25,75.16,75.68,75.16,75.50,1723002
22-Apr-25,75.21,75.74,75.16,75.16,1358091
17-Apr-25,75.00,75.91,74.95,75.11,2113434
16-Apr-25,75.29,75.29,74.90,74.90,1259167
15-Apr-25,74.80,75.59,74.80,74.99,2145233
14-Apr-25,75.26,76.59,75.26,75.74,1865848
11-Apr-25,74.86,75.89,74.58,75.89,1468122
10-Apr-25,74.81,75.05,74.35,74.75,1500942
09-Apr-25,73.80,74.93,73.62,74.93,2051270
08-Apr-25,74.62,74.95,73.80,74.45,2576813
07-Apr-25,74.01,74.62,73.80,74.49,2550791
04-Apr-25,74.00,74.72,74.00,74.21,1801908
03-Apr-25,74.92,75.05,73.70,75.05,2791826
02-Apr-25,74.77,75.14,74.18,74.20,2535863
01-Apr-25,76.10,76.39,74.00,74.01,7671293
31-Mar-25,76.84,77.14,75.50,76.00,3410483
28-Mar-25,77.10,77.15,76.50,76.89,2010620
27-Mar-25,76.49,77.10,75.70,76.89,2468838
26-Mar-25,76.00,76.50,75.15,76.48,3112608
25-Mar-25,74.85,76.48,74.33,75.25,2957099
24-Mar-25,74.02,74.79,74.02,74.55,2720323
21-Mar-25,73.77,74.50,73.60,74.01,2288613
20-Mar-25,74.31,74.35,73.69,73.70,3120181
19-Mar-25,74.30,74.34,74.01,74.10,1954310
18-Mar-25,74.99,75.58,74.50,74.57,3496063
17-Mar-25,74.50,74.99,74.24,74.99,2718140
14-Mar-25,74.22,74.59,74.07,74.07,2243921
13-Mar-25,74.10,74.76,74.00,74.07,1665159
12-Mar-25,74.51,74.51,74.00,74.10,1806299
11-Mar-25,73.95,74.53,73.71,74.17,1382422
10-Mar-25,73.90,74.58,73.60,73.95,1937187
07-Mar-25,74.14,74.41,73.41,73.90,2277809
06-Mar-25,73.50,74.14,73.34,73.78,1128274
05-Mar-25,72.90,73.45,72.90,73.25,3455837
28-Feb-25,74.50,74.50,72.88,72.90,2423558
27-Feb-25,73.10,74.58,72.60,74.45,2840173
26-Feb-25,73.70,74.03,72.73,73.96,2669136
25-Feb-25,74.03,74.03,73.28,73.70,1861602
24-Feb-25,74.31,75.05,73.91,73.91,2399855
21-Feb-25,75.85,75.85,74.04,74.31,2461482
20-Feb-25,74.73,78.50,74.20,75.74,3916140
19-Feb-25,74.16,74.99,73.59,74.83,2295305
18-Feb-25,72.69,74.23,72.69,74.16,2347770
17-Feb-25,73.07,73.92,72.10,72.69,2836488
14-Feb-25,72.86,73.97,72.52,73.97,2062320
13-Feb-25,72.15,73.23,72.15,72.86,2112043
12-Feb-25,72.29,72.49,71.95,72.11,1833575
11-Feb-25,72.53,72.95,72.22,72.23,1853129
10-Feb-25,70.36,72.64,70.36,72.53,1910077
07-Feb-25,70.00,75.60,69.95,71.66,6607265
06-Feb-25,70.77,70.77,69.91,70.40,1557977
05-Feb-25,71.13,72.07,70.05,70.06,2095786
04-Feb-25,72.04,73.20,71.12,71.12,2088011
03-Feb-25,72.00,73.20,70.26,73.20,2351997
31-Jan-25,71.10,72.74,70.87,71.66,2346461
30-Jan-25,70.86,71.77,70.35,71.02,2037017
29-Jan-25,70.50,71.10,70.00,70.34,2866348
28-Jan-25,70.00,72.74,70.00,70.91,3409322
27-Jan-25,71.76,72.00,68.16,69.70,4649392
*exoneração de responsabilidade e termos de uso