ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20250,04%0,0376,6676,6175,4276,841M3.002
09/07/2025-0,27%-0,2176,6376,3575,8176,72503K1.929
08/07/20250,85%0,6576,8476,1775,5276,842M4.765
07/07/20250,61%0,4676,1975,7375,1976,472M3.873
04/07/20250,84%0,6375,7375,4975,1475,972M2.852
03/07/2025-0,07%-0,0575,1075,1674,9975,502M6.502
02/07/2025-0,46%-0,3575,1575,7575,0275,752M6.035
01/07/20250,67%0,5075,5075,4074,8175,781M2.141
27/06/2025-1,43%-1,0975,0076,0974,9976,092M5.116
26/06/20251,32%0,9976,0975,0074,9076,262M5.890
25/06/2025-0,53%-0,4075,1075,4874,7775,482M5.280
24/06/2025-0,28%-0,2175,5076,3974,7176,594M9.339
23/06/2025-1,53%-1,1875,7176,8975,6377,132M8.153
20/06/20250,42%0,3276,8976,5875,9977,151M4.490
18/06/20251,40%1,0676,5776,0075,5476,592M6.260
17/06/2025-1,49%-1,1475,5176,3075,5177,444M4.813
16/06/2025-0,20%-0,1576,6575,9775,0077,096M6.514
13/06/20251,68%1,2776,8075,5375,5377,002M4.819
12/06/20250,05%0,0475,5375,5075,0076,202M4.960
11/06/20250,08%0,0675,4975,4475,2775,992M5.005
10/06/20250,57%0,4375,4375,0074,8675,491M2.149
09/06/2025-0,83%-0,6375,0075,4874,9075,872M3.190
06/06/2025-0,09%-0,0775,6375,0075,0075,891M2.319
05/06/20251,01%0,7675,7075,1075,0075,792M6.414
04/06/2025-0,16%-0,1274,9475,2074,8175,672M4.486
03/06/2025-0,65%-0,4975,0676,2474,8676,244M4.943
02/06/2025-0,07%-0,0575,5575,7875,5176,232M1.166
30/05/20250,23%0,1775,6075,9075,2675,902M3.907
29/05/2025-0,88%-0,6775,4376,2475,2476,573M4.536
28/05/2025-0,24%-0,1876,1076,3676,0076,712M3.944
27/05/2025-0,16%-0,1276,2876,4076,0076,903M3.083
26/05/20250,17%0,1376,4076,7676,1076,882M3.607
23/05/2025-1,22%-0,9476,2777,2176,1477,403M1.834
22/05/20250,57%0,4477,2176,9876,5077,402M2.266
21/05/2025-0,05%-0,0476,7776,7976,1076,993M7.197
20/05/2025-0,38%-0,2976,8177,0076,2077,004M10.610
19/05/20250,77%0,5977,1076,9375,9777,423M5.118
16/05/2025-1,39%-1,0876,5176,4876,3177,593M2.894
15/05/20251,13%0,8777,5976,9976,6277,752M4.170
14/05/20250,46%0,3576,7276,3776,3777,503M7.596
13/05/20250,62%0,4776,3776,5776,0077,303M3.806
12/05/20250,01%0,0175,9076,5075,5376,503M6.303
09/05/2025-0,28%-0,2175,8976,2975,7576,523M5.335
08/05/20250,67%0,5176,1075,9075,0076,494M6.408
07/05/20250,33%0,2575,5975,7775,5975,881M2.212
06/05/20250,51%0,3875,3475,3175,0975,821M3.306
05/05/2025-0,23%-0,1774,9675,2474,9676,284M3.647
02/05/2025-1,01%-0,7775,1376,0075,0076,332M2.102
30/04/20250,13%0,1075,9075,8075,0275,902M3.762
29/04/20250,97%0,7375,8075,1574,5776,204M6.127
28/04/20250,00%0,0075,0775,3775,0775,672M4.981
25/04/2025-1,38%-1,0575,0775,1574,9676,134M5.255
24/04/20250,82%0,6276,1275,5075,0076,283M6.295
23/04/20250,45%0,3475,5075,1675,1675,682M5.018
22/04/20250,07%0,0575,1675,2175,1675,741M3.907
17/04/20250,28%0,2175,1175,0074,9575,912M2.195
16/04/2025-0,12%-0,0974,9075,2974,9075,291M3.985
15/04/2025-0,99%-0,7574,9974,8074,8075,592M5.161
14/04/2025-0,20%-0,1575,7475,2675,2676,592M3.235
11/04/20251,53%1,1475,8974,8674,5875,891M4.825
10/04/2025-0,24%-0,1874,7574,8174,3575,052M4.004
09/04/20250,64%0,4874,9373,8073,6274,932M2.841
08/04/2025-0,05%-0,0474,4574,6273,8074,953M4.344
07/04/20250,38%0,2874,4974,0173,8074,623M3.761
04/04/2025-1,12%-0,8474,2174,0074,0074,722M6.031
03/04/20251,15%0,8575,0574,9273,7075,053M5.840
02/04/20250,26%0,1974,2074,7774,1875,143M6.460
01/04/2025-2,62%-1,9974,0176,1074,0076,398M8.454
31/03/2025-1,16%-0,8976,0076,8475,5077,143M5.867
28/03/20250,00%0,0076,8977,1076,5077,152M4.182
27/03/20250,54%0,4176,8976,4975,7077,102M5.593
26/03/20251,63%1,2376,4876,0075,1576,503M8.735
25/03/20250,94%0,7075,2574,8574,3376,483M8.768
24/03/20250,73%0,5474,5574,0274,0274,793M8.583
21/03/20250,42%0,3174,0173,7773,6074,502M3.667
20/03/2025-0,54%-0,4073,7074,3173,6974,353M3.436
19/03/2025-0,63%-0,4774,1074,3074,0174,342M3.329
18/03/2025-0,56%-0,4274,5774,9974,5075,583M7.398
17/03/20251,24%0,9274,9974,5074,2474,993M2.756
14/03/20250,00%0,0074,0774,2274,0774,592M4.671
13/03/2025-0,04%-0,0374,0774,1074,0074,762M3.551
12/03/2025-0,09%-0,0774,1074,5174,0074,512M6.815
11/03/20250,30%0,2274,1773,9573,7174,531M5.483
10/03/20250,07%0,0573,9573,9073,6074,582M4.726
07/03/20250,16%0,1273,9074,1473,4174,412M4.050
06/03/20250,72%0,5373,7873,5073,3474,141M2.689
05/03/20250,48%0,3573,2572,9072,9073,453M1.850
28/02/2025-2,08%-1,5572,9074,5072,8874,502M7.460
27/02/20250,66%0,4974,4573,1072,6074,583M8.529
26/02/20250,35%0,2673,9673,7072,7374,033M5.360
25/02/2025-0,28%-0,2173,7074,0373,2874,032M7.604
24/02/2025-0,54%-0,4073,9174,3173,9175,052M5.450
21/02/2025-1,89%-1,4374,3175,8574,0475,852M3.404
20/02/20251,22%0,9175,7474,7374,2078,504M6.784
19/02/20250,90%0,6774,8374,1673,5974,992M9.145
18/02/20252,02%1,4774,1672,6972,6974,232M4.358
17/02/2025-1,73%-1,2872,6973,0772,1073,923M7.094
14/02/20251,52%1,1173,9772,8672,5273,972M2.682
13/02/20251,04%0,7572,8672,1572,1573,232M923
12/02/2025-0,17%-0,1272,1172,2971,9572,492M2.345
11/02/2025-0,41%-0,3072,2372,5372,2272,952M4.232
10/02/20251,21%0,8772,5370,3670,3672,642M6.154
07/02/20251,79%1,2671,6670,0069,9575,607M7.556
06/02/20250,49%0,3470,4070,7769,9170,772M3.107
05/02/2025-1,49%-1,0670,0671,1370,0572,072M6.230
04/02/2025-2,84%-2,0871,1272,0471,1273,202M3.861
03/02/20252,15%1,5473,2072,0070,2673,202M4.634
31/01/20250,90%0,6471,6671,1070,8772,742M7.171
30/01/20250,97%0,6871,0270,8670,3571,772M6.231
29/01/2025-0,80%-0,5770,3470,5070,0071,103M9.467
28/01/20251,74%1,2170,9170,0070,0072,743M9.309
27/01/2025-2,87%-2,0669,7071,7668,1672,005M9.205
24/01/2025-1,36%-0,9971,7672,7571,0072,752M4.154
23/01/20250,57%0,4172,7572,9071,7373,144M8.971
22/01/2025-1,31%-0,9672,3473,2672,3373,863M7.686
21/01/2025-0,45%-0,3373,3073,6472,5074,165M9.845
20/01/2025-0,35%-0,2673,6374,0073,4574,442M4.881
17/01/2025-0,47%-0,3573,8974,0872,6874,485M8.362
16/01/2025-1,51%-1,1474,2474,0073,2174,243M8.274
15/01/20253,05%2,2375,3874,0073,7475,503M7.793
14/01/2025-2,05%-1,5373,1574,6873,1575,544M10.132
13/01/2025-0,53%-0,4074,6875,1474,5275,562M6.660
10/01/20250,11%0,0875,0874,5574,4775,142M3.560
09/01/2025-0,31%-0,2375,0075,2374,5075,234M22.219
08/01/20250,23%0,1775,2374,6874,5175,502M5.653
07/01/2025-0,54%-0,4175,0675,4775,0076,002M4.029
06/01/20251,57%1,1775,4774,2772,9275,474M8.558
03/01/2025-2,34%-1,7874,3076,7174,0076,712M3.170
02/01/2025-0,56%-0,4376,0876,9875,4476,982M3.695
30/12/20240,59%0,4576,5176,8376,1076,982M2.591
27/12/20241,14%0,8676,0674,8374,8376,281M2.340
26/12/20241,58%1,1775,2074,4972,5075,582M7.727
23/12/20241,94%1,4174,0372,9572,1574,203M6.570
20/12/2024--72,6269,9568,4773,044M7.093


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar