Cotação atual, histórico e gráfico do papel: BDIF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 1,42% | 1,34 | 95,75 | 95,35 | 94,71 | 95,80 | 1M | 200 |
19/05/2022 | -1,06% | -1,01 | 94,41 | 95,61 | 94,26 | 95,61 | 1M | 1.780 |
18/05/2022 | -0,02% | -0,02 | 95,42 | 95,44 | 95,14 | 95,80 | 603K | 1.171 |
17/05/2022 | 0,45% | 0,43 | 95,44 | 95,79 | 95,20 | 95,80 | 1M | 1.193 |
16/05/2022 | -0,41% | -0,39 | 95,01 | 94,50 | 94,50 | 95,80 | 679K | 596 |
13/05/2022 | -0,54% | -0,52 | 95,40 | 96,58 | 95,40 | 96,59 | 1M | 561 |
12/05/2022 | 2,02% | 1,90 | 95,92 | 94,75 | 94,22 | 96,00 | 878K | 832 |
11/05/2022 | 0,23% | 0,22 | 94,02 | 93,90 | 93,76 | 94,86 | 1M | 860 |
10/05/2022 | -0,70% | -0,66 | 93,80 | 94,15 | 93,75 | 94,47 | 1M | 2.506 |
09/05/2022 | 0,73% | 0,68 | 94,46 | 93,78 | 93,75 | 94,46 | 967K | 1.354 |
06/05/2022 | 0,88% | 0,82 | 93,78 | 93,00 | 92,57 | 94,50 | 2M | 296 |
|
05/05/2022 | -0,84% | -0,79 | 92,96 | 93,74 | 92,05 | 93,94 | 3M | 2.577 |
04/05/2022 | 0,81% | 0,75 | 93,75 | 93,67 | 93,50 | 93,99 | 2M | 397 |
03/05/2022 | 0,15% | 0,14 | 93,00 | 93,15 | 92,80 | 93,85 | 2M | 1.344 |
02/05/2022 | -1,46% | -1,38 | 92,86 | 93,77 | 92,80 | 94,00 | 1M | 892 |
29/04/2022 | 1,20% | 1,12 | 94,24 | 93,95 | 93,17 | 94,24 | 512K | 275 |
28/04/2022 | 0,06% | 0,06 | 93,12 | 93,10 | 92,81 | 93,12 | 2M | 231 |
27/04/2022 | -0,04% | -0,04 | 93,06 | 93,11 | 93,05 | 93,84 | 1M | 268 |
26/04/2022 | -0,61% | -0,57 | 93,10 | 93,72 | 93,00 | 94,34 | 835K | 274 |
25/04/2022 | -0,35% | -0,33 | 93,67 | 94,33 | 93,67 | 94,33 | 608K | 170 |
22/04/2022 | -0,48% | -0,45 | 94,00 | 94,50 | 93,50 | 94,70 | 668K | 163 |
20/04/2022 | -0,57% | -0,54 | 94,45 | 94,99 | 94,10 | 94,99 | 642K | 132 |
19/04/2022 | 0,86% | 0,81 | 94,99 | 94,29 | 94,17 | 95,01 | 369K | 109 |
18/04/2022 | -0,85% | -0,81 | 94,18 | 94,18 | 93,93 | 94,95 | 1M | 674 |
14/04/2022 | -0,13% | -0,12 | 94,99 | 95,60 | 94,85 | 96,00 | 2M | 1.558 |
13/04/2022 | 0,12% | 0,11 | 95,11 | 95,11 | 95,10 | 95,39 | 801K | 186 |
12/04/2022 | 0,53% | 0,50 | 95,00 | 94,80 | 94,80 | 95,92 | 1M | 496 |
11/04/2022 | -1,05% | -1,00 | 94,50 | 95,06 | 94,50 | 95,91 | 895K | 320 |
08/04/2022 | -0,12% | -0,11 | 95,50 | 95,50 | 95,00 | 95,56 | 463K | 311 |
07/04/2022 | 0,80% | 0,76 | 95,61 | 95,00 | 94,80 | 95,61 | 528K | 156 |
06/04/2022 | 0,16% | 0,15 | 94,85 | 95,48 | 94,80 | 95,66 | 703K | 808 |
05/04/2022 | -0,73% | -0,70 | 94,70 | 95,89 | 94,68 | 95,89 | 710K | 323 |
04/04/2022 | 0,00% | 0,00 | 95,40 | 95,10 | 95,00 | 95,90 | 435K | 124 |
01/04/2022 | 1,01% | 0,95 | 95,40 | 93,88 | 93,88 | 95,64 | 665K | 205 |
31/03/2022 | 1,54% | 1,43 | 94,45 | 93,94 | 93,54 | 94,55 | 889K | 2.474 |
30/03/2022 | 0,42% | 0,39 | 93,02 | 92,79 | 92,57 | 94,09 | 676K | 207 |
29/03/2022 | -0,60% | -0,56 | 92,63 | 92,98 | 92,50 | 93,30 | 527K | 266 |
28/03/2022 | 0,51% | 0,47 | 93,19 | 92,72 | 92,52 | 93,27 | 527K | 279 |
25/03/2022 | 0,14% | 0,13 | 92,72 | 92,74 | 92,18 | 92,74 | 247K | 169 |
24/03/2022 | 0,44% | 0,41 | 92,59 | 93,33 | 91,01 | 93,33 | 1M | 1.256 |
23/03/2022 | -0,14% | -0,13 | 92,18 | 92,49 | 92,00 | 92,94 | 749K | 512 |
22/03/2022 | 0,04% | 0,04 | 92,31 | 93,38 | 92,31 | 93,38 | 428K | 146 |
21/03/2022 | -0,50% | -0,46 | 92,27 | 92,70 | 92,15 | 93,20 | 716K | 99 |
18/03/2022 | 0,16% | 0,15 | 92,73 | 92,68 | 92,19 | 92,73 | 291K | 73 |
17/03/2022 | 0,10% | 0,09 | 92,58 | 91,70 | 91,70 | 92,58 | 582K | 81 |
16/03/2022 | 1,46% | 1,33 | 92,49 | 91,26 | 91,04 | 92,49 | 1M | 287 |
15/03/2022 | -0,49% | -0,45 | 91,16 | 91,49 | 89,51 | 92,14 | 1M | 202 |
14/03/2022 | -0,42% | -0,39 | 91,61 | 92,00 | 91,40 | 92,00 | 593K | 353 |
11/03/2022 | 0,11% | 0,10 | 92,00 | 92,00 | 91,79 | 92,00 | 508K | 510 |
10/03/2022 | 0,03% | 0,03 | 91,90 | 91,90 | 91,35 | 92,00 | 1M | 488 |
09/03/2022 | 0,01% | 0,01 | 91,87 | 92,00 | 91,28 | 92,00 | 1M | 981 |
08/03/2022 | -0,58% | -0,54 | 91,86 | 92,39 | 91,86 | 92,40 | 589K | 459 |
07/03/2022 | 0,05% | 0,05 | 92,40 | 92,29 | 92,00 | 92,40 | 793K | 289 |
04/03/2022 | 0,22% | 0,20 | 92,35 | 92,15 | 91,93 | 92,36 | 257K | 258 |
03/03/2022 | 0,05% | 0,05 | 92,15 | 92,10 | 91,74 | 92,20 | 443K | 617 |
02/03/2022 | -0,32% | -0,30 | 92,10 | 92,39 | 92,07 | 92,40 | 485K | 467 |
25/02/2022 | 0,72% | 0,66 | 92,40 | 91,96 | 91,96 | 92,40 | 1M | 4.135 |
24/02/2022 | -0,55% | -0,51 | 91,74 | 91,96 | 91,17 | 91,96 | 461K | 129 |
23/02/2022 | 1,31% | 1,19 | 92,25 | 92,15 | 91,11 | 92,31 | 328K | 135 |
22/02/2022 | -1,38% | -1,27 | 91,06 | 92,10 | 91,06 | 92,40 | 2M | 443 |
21/02/2022 | 0,09% | 0,08 | 92,33 | 93,41 | 92,00 | 93,41 | 1M | 534 |
18/02/2022 | -1,16% | -1,08 | 92,25 | 93,49 | 92,25 | 93,49 | 909K | 187 |
17/02/2022 | 1,01% | 0,93 | 93,33 | 92,85 | 92,40 | 93,33 | 768K | 226 |
16/02/2022 | -0,65% | -0,60 | 92,40 | 93,15 | 92,05 | 93,15 | 538K | 246 |
15/02/2022 | -1,06% | -1,00 | 93,00 | 93,55 | 92,79 | 93,75 | 404K | 97 |
14/02/2022 | 0,01% | 0,01 | 94,00 | 93,81 | 93,70 | 94,15 | 831K | 680 |
11/02/2022 | 0,01% | 0,01 | 93,99 | 94,07 | 93,61 | 94,07 | 666K | 462 |
10/02/2022 | 0,32% | 0,30 | 93,98 | 94,15 | 93,50 | 94,15 | 569K | 124 |
09/02/2022 | -0,53% | -0,50 | 93,68 | 94,52 | 93,66 | 94,53 | 588K | 515 |
08/02/2022 | -0,86% | -0,82 | 94,18 | 95,09 | 93,65 | 95,09 | 646K | 196 |
07/02/2022 | 0,32% | 0,30 | 95,00 | 94,68 | 94,11 | 95,14 | 343K | 79 |
04/02/2022 | -0,09% | -0,09 | 94,70 | 94,51 | 93,87 | 94,72 | 909K | 633 |
03/02/2022 | 0,10% | 0,09 | 94,79 | 94,70 | 93,51 | 94,83 | 1M | 151 |
02/02/2022 | -0,56% | -0,53 | 94,70 | 95,11 | 94,50 | 95,28 | 604K | 559 |
01/02/2022 | 1,22% | 1,15 | 95,23 | 94,11 | 94,10 | 95,25 | 537K | 248 |
31/01/2022 | -1,77% | -1,70 | 94,08 | 95,78 | 93,86 | 95,94 | 950K | 371 |
28/01/2022 | 0,00% | 0,00 | 95,78 | 95,76 | 95,05 | 95,78 | 462K | 287 |
27/01/2022 | 1,12% | 1,06 | 95,78 | 94,76 | 94,76 | 96,00 | 522K | 1.147 |
26/01/2022 | 0,34% | 0,32 | 94,72 | 94,98 | 94,40 | 96,00 | 776K | 328 |
25/01/2022 | -1,55% | -1,49 | 94,40 | 96,31 | 94,33 | 96,31 | 1M | 144 |
24/01/2022 | -0,05% | -0,05 | 95,89 | 95,97 | 94,50 | 96,00 | 1M | 218 |
21/01/2022 | 1,47% | 1,39 | 95,94 | 95,43 | 94,20 | 96,28 | 738K | 1.490 |
20/01/2022 | 0,10% | 0,09 | 94,55 | 94,10 | 94,10 | 96,49 | 824K | 1.561 |
19/01/2022 | -1,14% | -1,09 | 94,46 | 95,57 | 94,43 | 96,73 | 542K | 555 |
18/01/2022 | 0,05% | 0,05 | 95,55 | 95,55 | 94,90 | 95,55 | 434K | 54 |
17/01/2022 | -0,25% | -0,24 | 95,50 | 95,06 | 94,90 | 95,74 | 368K | 188 |
14/01/2022 | 1,80% | 1,69 | 95,74 | 93,94 | 93,94 | 95,75 | 247K | 82 |
13/01/2022 | -1,52% | -1,45 | 94,05 | 95,50 | 93,75 | 95,68 | 739K | 685 |
12/01/2022 | 1,08% | 1,02 | 95,50 | 94,43 | 93,90 | 95,77 | 399K | 634 |
11/01/2022 | 1,36% | 1,27 | 94,48 | 94,33 | 93,72 | 95,88 | 642K | 1.357 |
10/01/2022 | -1,63% | -1,54 | 93,21 | 96,08 | 93,19 | 96,08 | 630K | 1.779 |
07/01/2022 | -1,48% | -1,42 | 94,75 | 96,16 | 94,65 | 96,18 | 377K | 1.252 |
06/01/2022 | 1,64% | 1,55 | 96,17 | 94,62 | 94,62 | 96,29 | 337K | 699 |
05/01/2022 | -0,45% | -0,43 | 94,62 | 96,20 | 94,60 | 96,20 | 167K | 117 |
04/01/2022 | 0,47% | 0,44 | 95,05 | 96,30 | 94,65 | 96,30 | 230K | 705 |
03/01/2022 | -1,40% | -1,34 | 94,61 | 96,31 | 94,61 | 96,31 | 514K | 276 |
30/12/2021 | -0,38% | -0,37 | 95,95 | 96,29 | 95,95 | 96,32 | 175K | 881 |
29/12/2021 | 1,14% | 1,09 | 96,32 | 95,51 | 95,23 | 96,69 | 588K | 1.525 |
28/12/2021 | -0,80% | -0,77 | 95,23 | 96,15 | 95,23 | 97,00 | 370K | 848 |
27/12/2021 | -0,16% | -0,15 | 96,00 | 96,13 | 94,61 | 96,14 | 363K | 813 |
23/12/2021 | 0,68% | 0,65 | 96,15 | 95,85 | 94,80 | 96,80 | 264K | 315 |
22/12/2021 | -1,00% | -0,96 | 95,50 | 96,46 | 95,50 | 96,95 | 646K | 91 |
21/12/2021 | 1,22% | 1,16 | 96,46 | 94,90 | 94,20 | 96,50 | 961K | 660 |
20/12/2021 | 0,08% | 0,08 | 95,30 | 95,19 | 94,51 | 95,30 | 769K | 397 |
17/12/2021 | -0,29% | -0,28 | 95,22 | 95,39 | 93,25 | 95,39 | 279K | 34 |
16/12/2021 | 0,91% | 0,86 | 95,50 | 94,64 | 93,15 | 96,00 | 757K | 902 |
15/12/2021 | 2,75% | 2,53 | 94,64 | 91,99 | 91,99 | 94,99 | 385K | 97 |
14/12/2021 | -1,58% | -1,48 | 92,11 | 93,00 | 92,11 | 93,56 | 497K | 179 |
13/12/2021 | 0,29% | 0,27 | 93,59 | 93,15 | 91,53 | 93,59 | 631K | 85 |
10/12/2021 | 4,84% | 4,31 | 93,32 | 90,01 | 90,01 | 93,32 | 630K | 161 |
09/12/2021 | -3,14% | -2,89 | 89,01 | 92,00 | 88,51 | 92,06 | 599K | 183 |
08/12/2021 | 0,53% | 0,48 | 91,90 | 92,67 | 91,50 | 92,99 | 313K | 104 |
07/12/2021 | 1,50% | 1,35 | 91,42 | 90,07 | 90,02 | 93,13 | 284K | 55 |
06/12/2021 | 0,63% | 0,56 | 90,07 | 89,99 | 89,98 | 92,00 | 424K | 188 |
03/12/2021 | -0,44% | -0,40 | 89,51 | 89,92 | 88,90 | 89,96 | 175K | 310 |
02/12/2021 | 0,68% | 0,61 | 89,91 | 88,50 | 87,81 | 89,98 | 1M | 555 |
01/12/2021 | 0,33% | 0,29 | 89,30 | 89,50 | 86,03 | 89,51 | 841K | 507 |
30/11/2021 | -1,65% | -1,49 | 89,01 | 90,50 | 88,50 | 90,89 | 1M | 398 |
29/11/2021 | 0,56% | 0,50 | 90,50 | 91,38 | 90,00 | 91,38 | 363K | 92 |
26/11/2021 | -0,77% | -0,70 | 90,00 | 90,72 | 89,30 | 91,48 | 512K | 74 |
25/11/2021 | -0,82% | -0,75 | 90,70 | 91,55 | 90,31 | 91,55 | 499K | 265 |
24/11/2021 | 0,10% | 0,09 | 91,45 | 91,36 | 90,75 | 93,18 | 961K | 400 |
23/11/2021 | -0,10% | -0,09 | 91,36 | 92,00 | 91,36 | 92,00 | 654K | 197 |
22/11/2021 | 0,33% | 0,30 | 91,45 | 91,15 | 91,15 | 93,40 | 512K | 347 |
19/11/2021 | 0,03% | 0,03 | 91,15 | 92,50 | 91,15 | 92,90 | 687K | 425 |
18/11/2021 | -0,59% | -0,54 | 91,12 | 92,00 | 91,12 | 93,20 | 117K | 25 |
17/11/2021 | -0,37% | -0,34 | 91,66 | 92,50 | 91,20 | 93,78 | 1M | 278 |
16/11/2021 | -0,54% | -0,50 | 92,00 | 92,50 | 91,00 | 92,50 | 719K | 85 |
12/11/2021 | -0,54% | -0,50 | 92,50 | 92,99 | 91,79 | 94,45 | 992K | 167 |
11/11/2021 | 0,00% | 0,00 | 93,00 | 92,99 | 91,85 | 93,87 | 816K | 399 |
10/11/2021 | 0,43% | 0,40 | 93,00 | 93,00 | 92,00 | 93,00 | 661K | 133 |
09/11/2021 | -0,02% | -0,02 | 92,60 | 92,56 | 91,95 | 93,80 | 1M | 1.154 |
08/11/2021 | -1,27% | -1,19 | 92,62 | 93,85 | 92,53 | 94,45 | 924K | 185 |
05/11/2021 | - | - | 93,81 | 94,70 | 93,80 | 94,70 | 523K | 319 |
Date,Open,High,Low,Close,Volume
20-May-22,95.35,95.80,94.71,95.75,1202133
19-May-22,95.61,95.61,94.26,94.41,1198359
18-May-22,95.44,95.80,95.14,95.42,602656
17-May-22,95.79,95.80,95.20,95.44,1265136
16-May-22,94.50,95.80,94.50,95.01,679395
13-May-22,96.58,96.59,95.40,95.40,1067356
12-May-22,94.75,96.00,94.22,95.92,878377
11-May-22,93.90,94.86,93.76,94.02,1300381
10-May-22,94.15,94.47,93.75,93.80,1387495
09-May-22,93.78,94.46,93.75,94.46,966838
06-May-22,93.00,94.50,92.57,93.78,1746930
05-May-22,93.74,93.94,92.05,92.96,3439414
04-May-22,93.67,93.99,93.50,93.75,1615850
03-May-22,93.15,93.85,92.80,93.00,1527544
02-May-22,93.77,94.00,92.80,92.86,1424300
29-Apr-22,93.95,94.24,93.17,94.24,512133
28-Apr-22,93.10,93.12,92.81,93.12,2018696
27-Apr-22,93.11,93.84,93.05,93.06,1402483
26-Apr-22,93.72,94.34,93.00,93.10,834863
25-Apr-22,94.33,94.33,93.67,93.67,608391
22-Apr-22,94.50,94.70,93.50,94.00,667689
20-Apr-22,94.99,94.99,94.10,94.45,642353
19-Apr-22,94.29,95.01,94.17,94.99,369374
18-Apr-22,94.18,94.95,93.93,94.18,1360586
14-Apr-22,95.60,96.00,94.85,94.99,2208395
13-Apr-22,95.11,95.39,95.10,95.11,800978
12-Apr-22,94.80,95.92,94.80,95.00,1311094
11-Apr-22,95.06,95.91,94.50,94.50,895402
08-Apr-22,95.50,95.56,95.00,95.50,462829
07-Apr-22,95.00,95.61,94.80,95.61,527938
06-Apr-22,95.48,95.66,94.80,94.85,702552
05-Apr-22,95.89,95.89,94.68,94.70,710150
04-Apr-22,95.10,95.90,95.00,95.40,434570
01-Apr-22,93.88,95.64,93.88,95.40,665226
31-Mar-22,93.94,94.55,93.54,94.45,889048
30-Mar-22,92.79,94.09,92.57,93.02,676376
29-Mar-22,92.98,93.30,92.50,92.63,527174
28-Mar-22,92.72,93.27,92.52,93.19,527373
25-Mar-22,92.74,92.74,92.18,92.72,247336
24-Mar-22,93.33,93.33,91.01,92.59,1424369
23-Mar-22,92.49,92.94,92.00,92.18,748559
22-Mar-22,93.38,93.38,92.31,92.31,428469
21-Mar-22,92.70,93.20,92.15,92.27,716282
18-Mar-22,92.68,92.73,92.19,92.73,290967
17-Mar-22,91.70,92.58,91.70,92.58,582382
16-Mar-22,91.26,92.49,91.04,92.49,1082654
15-Mar-22,91.49,92.14,89.51,91.16,1036136
14-Mar-22,92.00,92.00,91.40,91.61,592503
11-Mar-22,92.00,92.00,91.79,92.00,507896
10-Mar-22,91.90,92.00,91.35,91.90,1068772
09-Mar-22,92.00,92.00,91.28,91.87,1462532
08-Mar-22,92.39,92.40,91.86,91.86,589375
07-Mar-22,92.29,92.40,92.00,92.40,793483
04-Mar-22,92.15,92.36,91.93,92.35,257403
03-Mar-22,92.10,92.20,91.74,92.15,442561
02-Mar-22,92.39,92.40,92.07,92.10,485153
25-Feb-22,91.96,92.40,91.96,92.40,1055676
24-Feb-22,91.96,91.96,91.17,91.74,460558
23-Feb-22,92.15,92.31,91.11,92.25,328349
22-Feb-22,92.10,92.40,91.06,91.06,2096022
21-Feb-22,93.41,93.41,92.00,92.33,1101436
18-Feb-22,93.49,93.49,92.25,92.25,909247
17-Feb-22,92.85,93.33,92.40,93.33,768384
16-Feb-22,93.15,93.15,92.05,92.40,538074
15-Feb-22,93.55,93.75,92.79,93.00,403708
14-Feb-22,93.81,94.15,93.70,94.00,831169
11-Feb-22,94.07,94.07,93.61,93.99,666359
10-Feb-22,94.15,94.15,93.50,93.98,568986
09-Feb-22,94.52,94.53,93.66,93.68,588291
08-Feb-22,95.09,95.09,93.65,94.18,645537
07-Feb-22,94.68,95.14,94.11,95.00,342664
04-Feb-22,94.51,94.72,93.87,94.70,908739
03-Feb-22,94.70,94.83,93.51,94.79,1038942
02-Feb-22,95.11,95.28,94.50,94.70,603969
01-Feb-22,94.11,95.25,94.10,95.23,537493
31-Jan-22,95.78,95.94,93.86,94.08,950158
28-Jan-22,95.76,95.78,95.05,95.78,461633
27-Jan-22,94.76,96.00,94.76,95.78,521948
26-Jan-22,94.98,96.00,94.40,94.72,775637
25-Jan-22,96.31,96.31,94.33,94.40,1145921
24-Jan-22,95.97,96.00,94.50,95.89,1008000
21-Jan-22,95.43,96.28,94.20,95.94,738028
20-Jan-22,94.10,96.49,94.10,94.55,824430
19-Jan-22,95.57,96.73,94.43,94.46,541688
18-Jan-22,95.55,95.55,94.90,95.55,434488
17-Jan-22,95.06,95.74,94.90,95.50,368499
14-Jan-22,93.94,95.75,93.94,95.74,246558
13-Jan-22,95.50,95.68,93.75,94.05,738522
12-Jan-22,94.43,95.77,93.90,95.50,398937
11-Jan-22,94.33,95.88,93.72,94.48,642073
10-Jan-22,96.08,96.08,93.19,93.21,630108
07-Jan-22,96.16,96.18,94.65,94.75,377389
06-Jan-22,94.62,96.29,94.62,96.17,336722
05-Jan-22,96.20,96.20,94.60,94.62,166820
04-Jan-22,96.30,96.30,94.65,95.05,229978
03-Jan-22,96.31,96.31,94.61,94.61,513530
30-Dec-21,96.29,96.32,95.95,95.95,174981
29-Dec-21,95.51,96.69,95.23,96.32,587656
28-Dec-21,96.15,97.00,95.23,95.23,370104
27-Dec-21,96.13,96.14,94.61,96.00,362977
23-Dec-21,95.85,96.80,94.80,96.15,263509
22-Dec-21,96.46,96.95,95.50,95.50,646218
21-Dec-21,94.90,96.50,94.20,96.46,961055
20-Dec-21,95.19,95.30,94.51,95.30,768969
17-Dec-21,95.39,95.39,93.25,95.22,279041
16-Dec-21,94.64,96.00,93.15,95.50,756775
15-Dec-21,91.99,94.99,91.99,94.64,384837
14-Dec-21,93.00,93.56,92.11,92.11,497223
13-Dec-21,93.15,93.59,91.53,93.59,630896
10-Dec-21,90.01,93.32,90.01,93.32,630264
09-Dec-21,92.00,92.06,88.51,89.01,599118
08-Dec-21,92.67,92.99,91.50,91.90,313228
07-Dec-21,90.07,93.13,90.02,91.42,284319
06-Dec-21,89.99,92.00,89.98,90.07,423988
03-Dec-21,89.92,89.96,88.90,89.51,175088
02-Dec-21,88.50,89.98,87.81,89.91,1014110
01-Dec-21,89.50,89.51,86.03,89.30,840746
30-Nov-21,90.50,90.89,88.50,89.01,1181851
29-Nov-21,91.38,91.38,90.00,90.50,363103
26-Nov-21,90.72,91.48,89.30,90.00,512463
25-Nov-21,91.55,91.55,90.31,90.70,498775
24-Nov-21,91.36,93.18,90.75,91.45,960629
23-Nov-21,92.00,92.00,91.36,91.36,653834
22-Nov-21,91.15,93.40,91.15,91.45,511829
19-Nov-21,92.50,92.90,91.15,91.15,687105
18-Nov-21,92.00,93.20,91.12,91.12,117150
17-Nov-21,92.50,93.78,91.20,91.66,1180345
16-Nov-21,92.50,92.50,91.00,92.00,719051
12-Nov-21,92.99,94.45,91.79,92.50,991860
11-Nov-21,92.99,93.87,91.85,93.00,815713
10-Nov-21,93.00,93.00,92.00,93.00,660733
09-Nov-21,92.56,93.80,91.95,92.60,1042786
08-Nov-21,93.85,94.45,92.53,92.62,923614
05-Nov-21,94.70,94.70,93.80,93.81,523063
*exoneração de responsabilidade e termos de uso