ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20250,68%0,4972,7072,2172,2073,003M9.927
25/08/20250,01%0,0172,2172,2072,0072,352M6.412
22/08/2025-0,30%-0,2272,2072,3072,1572,743M9.242
21/08/2025-0,37%-0,2772,4272,6472,4072,742M9.003
20/08/2025-0,08%-0,0672,6972,7572,2973,003M7.818
19/08/20250,21%0,1572,7572,5172,2773,192M7.707
18/08/20250,62%0,4572,6072,1572,0072,682M4.216
15/08/2025-1,50%-1,1072,1572,3671,8072,772M5.504
14/08/20250,48%0,3573,2573,2772,8573,34872K3.704
13/08/2025-0,11%-0,0872,9072,9772,5373,272M8.559
12/08/20250,73%0,5372,9872,4571,9073,002M10.017
11/08/2025-0,43%-0,3172,4572,7771,9773,134M15.998
08/08/2025-0,49%-0,3672,7673,1272,2073,482M9.163
07/08/20250,59%0,4373,1272,6970,7373,503M4.165
06/08/20251,52%1,0972,6972,1271,7372,851M2.941
05/08/2025-1,73%-1,2671,6072,8271,5273,642M7.378
04/08/2025-0,74%-0,5472,8673,6072,5174,091M2.744
01/08/2025-0,16%-0,1273,4073,6773,4074,051M3.651
31/07/20250,57%0,4273,5273,4573,3074,021M2.686
30/07/20250,07%0,0573,1073,0072,8273,551M1.526
29/07/2025-0,22%-0,1673,0573,2072,8673,851M1.626
28/07/2025-0,54%-0,4073,2173,6173,2174,782M4.341
25/07/20250,49%0,3673,6173,9672,6673,961M5.196
24/07/2025-0,35%-0,2673,2573,3673,1074,081M3.005
23/07/20250,25%0,1873,5173,3573,3073,981M4.444
22/07/2025-1,41%-1,0573,3374,4973,2074,492M6.883
21/07/2025-0,29%-0,2274,3874,3272,9774,782M8.729
18/07/2025-0,20%-0,1574,6074,5074,3074,701M8.282
17/07/20250,99%0,7374,7574,9974,1274,992M8.788
16/07/2025-1,17%-0,8874,0275,0074,0075,302M4.493
15/07/2025-2,73%-2,1074,9075,8071,0075,802M4.852
14/07/20251,29%0,9877,0076,1076,1077,102M5.999
11/07/2025-0,83%-0,6476,0276,8275,7876,852M4.054
10/07/20250,04%0,0376,6676,6175,4276,841M3.002
09/07/2025-0,27%-0,2176,6376,3575,8176,72503K1.929
08/07/20250,85%0,6576,8476,1775,5276,842M4.765
07/07/20250,61%0,4676,1975,7375,1976,472M3.873
04/07/20250,84%0,6375,7375,4975,1475,972M2.852
03/07/2025-0,07%-0,0575,1075,1674,9975,502M6.502
02/07/2025-0,46%-0,3575,1575,7575,0275,752M6.035
01/07/20250,67%0,5075,5075,4074,8175,781M2.141
27/06/2025-1,43%-1,0975,0076,0974,9976,092M5.116
26/06/20251,32%0,9976,0975,0074,9076,262M5.890
25/06/2025-0,53%-0,4075,1075,4874,7775,482M5.280
24/06/2025-0,28%-0,2175,5076,3974,7176,594M9.339
23/06/2025-1,53%-1,1875,7176,8975,6377,132M8.153
20/06/20250,42%0,3276,8976,5875,9977,151M4.490
18/06/20251,40%1,0676,5776,0075,5476,592M6.260
17/06/2025-1,49%-1,1475,5176,3075,5177,444M4.813
16/06/2025-0,20%-0,1576,6575,9775,0077,096M6.514
13/06/20251,68%1,2776,8075,5375,5377,002M4.819
12/06/20250,05%0,0475,5375,5075,0076,202M4.960
11/06/20250,08%0,0675,4975,4475,2775,992M5.005
10/06/20250,57%0,4375,4375,0074,8675,491M2.149
09/06/2025-0,83%-0,6375,0075,4874,9075,872M3.190
06/06/2025-0,09%-0,0775,6375,0075,0075,891M2.319
05/06/20251,01%0,7675,7075,1075,0075,792M6.414
04/06/2025-0,16%-0,1274,9475,2074,8175,672M4.486
03/06/2025-0,65%-0,4975,0676,2474,8676,244M4.943
02/06/2025-0,07%-0,0575,5575,7875,5176,232M1.166
30/05/20250,23%0,1775,6075,9075,2675,902M3.907
29/05/2025-0,88%-0,6775,4376,2475,2476,573M4.536
28/05/2025-0,24%-0,1876,1076,3676,0076,712M3.944
27/05/2025-0,16%-0,1276,2876,4076,0076,903M3.083
26/05/20250,17%0,1376,4076,7676,1076,882M3.607
23/05/2025-1,22%-0,9476,2777,2176,1477,403M1.834
22/05/20250,57%0,4477,2176,9876,5077,402M2.266
21/05/2025-0,05%-0,0476,7776,7976,1076,993M7.197
20/05/2025-0,38%-0,2976,8177,0076,2077,004M10.610
19/05/20250,77%0,5977,1076,9375,9777,423M5.118
16/05/2025-1,39%-1,0876,5176,4876,3177,593M2.894
15/05/20251,13%0,8777,5976,9976,6277,752M4.170
14/05/20250,46%0,3576,7276,3776,3777,503M7.596
13/05/20250,62%0,4776,3776,5776,0077,303M3.806
12/05/20250,01%0,0175,9076,5075,5376,503M6.303
09/05/2025-0,28%-0,2175,8976,2975,7576,523M5.335
08/05/20250,67%0,5176,1075,9075,0076,494M6.408
07/05/20250,33%0,2575,5975,7775,5975,881M2.212
06/05/20250,51%0,3875,3475,3175,0975,821M3.306
05/05/2025-0,23%-0,1774,9675,2474,9676,284M3.647
02/05/2025-1,01%-0,7775,1376,0075,0076,332M2.102
30/04/20250,13%0,1075,9075,8075,0275,902M3.762
29/04/20250,97%0,7375,8075,1574,5776,204M6.127
28/04/20250,00%0,0075,0775,3775,0775,672M4.981
25/04/2025-1,38%-1,0575,0775,1574,9676,134M5.255
24/04/20250,82%0,6276,1275,5075,0076,283M6.295
23/04/20250,45%0,3475,5075,1675,1675,682M5.018
22/04/20250,07%0,0575,1675,2175,1675,741M3.907
17/04/20250,28%0,2175,1175,0074,9575,912M2.195
16/04/2025-0,12%-0,0974,9075,2974,9075,291M3.985
15/04/2025-0,99%-0,7574,9974,8074,8075,592M5.161
14/04/2025-0,20%-0,1575,7475,2675,2676,592M3.235
11/04/20251,53%1,1475,8974,8674,5875,891M4.825
10/04/2025-0,24%-0,1874,7574,8174,3575,052M4.004
09/04/20250,64%0,4874,9373,8073,6274,932M2.841
08/04/2025-0,05%-0,0474,4574,6273,8074,953M4.344
07/04/20250,38%0,2874,4974,0173,8074,623M3.761
04/04/2025-1,12%-0,8474,2174,0074,0074,722M6.031
03/04/20251,15%0,8575,0574,9273,7075,053M5.840
02/04/20250,26%0,1974,2074,7774,1875,143M6.460
01/04/2025-2,62%-1,9974,0176,1074,0076,398M8.454
31/03/2025-1,16%-0,8976,0076,8475,5077,143M5.867
28/03/20250,00%0,0076,8977,1076,5077,152M4.182
27/03/20250,54%0,4176,8976,4975,7077,102M5.593
26/03/20251,63%1,2376,4876,0075,1576,503M8.735
25/03/20250,94%0,7075,2574,8574,3376,483M8.768
24/03/20250,73%0,5474,5574,0274,0274,793M8.583
21/03/20250,42%0,3174,0173,7773,6074,502M3.667
20/03/2025-0,54%-0,4073,7074,3173,6974,353M3.436
19/03/2025-0,63%-0,4774,1074,3074,0174,342M3.329
18/03/2025-0,56%-0,4274,5774,9974,5075,583M7.398
17/03/20251,24%0,9274,9974,5074,2474,993M2.756
14/03/20250,00%0,0074,0774,2274,0774,592M4.671
13/03/2025-0,04%-0,0374,0774,1074,0074,762M3.551
12/03/2025-0,09%-0,0774,1074,5174,0074,512M6.815
11/03/20250,30%0,2274,1773,9573,7174,531M5.483
10/03/20250,07%0,0573,9573,9073,6074,582M4.726
07/03/20250,16%0,1273,9074,1473,4174,412M4.050
06/03/20250,72%0,5373,7873,5073,3474,141M2.689
05/03/20250,48%0,3573,2572,9072,9073,453M1.850
28/02/2025-2,08%-1,5572,9074,5072,8874,502M7.460
27/02/20250,66%0,4974,4573,1072,6074,583M8.529
26/02/20250,35%0,2673,9673,7072,7374,033M5.360
25/02/2025-0,28%-0,2173,7074,0373,2874,032M7.604
24/02/2025-0,54%-0,4073,9174,3173,9175,052M5.450
21/02/2025-1,89%-1,4374,3175,8574,0475,852M3.404
20/02/20251,22%0,9175,7474,7374,2078,504M6.784
19/02/20250,90%0,6774,8374,1673,5974,992M9.145
18/02/20252,02%1,4774,1672,6972,6974,232M4.358
17/02/2025-1,73%-1,2872,6973,0772,1073,923M7.094
14/02/20251,52%1,1173,9772,8672,5273,972M2.682
13/02/20251,04%0,7572,8672,1572,1573,232M923
12/02/2025-0,17%-0,1272,1172,2971,9572,492M2.345
11/02/2025--72,2372,5372,2272,952M4.232


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito