Cotação atual, histórico e gráfico do papel: JSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 0,64% | 0,40 | 63,35 | 62,95 | 62,73 | 63,48 | 2M | 7.769 |
| 30/10/2025 | 0,14% | 0,09 | 62,95 | 63,30 | 62,82 | 63,30 | 3M | 7.180 |
| 29/10/2025 | 0,08% | 0,05 | 62,86 | 62,35 | 62,35 | 63,32 | 2M | 4.423 |
| 28/10/2025 | 1,85% | 1,14 | 62,81 | 61,80 | 61,70 | 62,97 | 4M | 5.100 |
| 27/10/2025 | -0,15% | -0,09 | 61,67 | 61,76 | 61,52 | 61,90 | 2M | 5.889 |
| 24/10/2025 | -0,06% | -0,04 | 61,76 | 61,90 | 61,30 | 61,90 | 2M | 3.324 |
| 23/10/2025 | -0,10% | -0,06 | 61,80 | 61,86 | 61,71 | 61,90 | 970K | 4.354 |
|
|
| 22/10/2025 | 0,00% | 0,00 | 61,86 | 61,92 | 61,67 | 62,00 | 2M | 4.131 |
| 21/10/2025 | 0,18% | 0,11 | 61,86 | 61,82 | 61,80 | 62,00 | 1M | 4.572 |
| 20/10/2025 | -0,64% | -0,40 | 61,75 | 62,16 | 61,66 | 62,70 | 3M | 6.169 |
| 17/10/2025 | 0,02% | 0,01 | 62,15 | 61,61 | 61,61 | 62,70 | 3M | 7.582 |
| 16/10/2025 | 0,42% | 0,26 | 62,14 | 61,87 | 61,43 | 62,15 | 2M | 6.300 |
| 15/10/2025 | 0,80% | 0,49 | 61,88 | 61,62 | 61,20 | 61,90 | 2M | 5.428 |
| 14/10/2025 | -0,34% | -0,21 | 61,39 | 61,60 | 61,05 | 61,77 | 4M | 4.942 |
| 13/10/2025 | 0,52% | 0,32 | 61,60 | 61,28 | 61,12 | 62,00 | 7M | 10.450 |
| 10/10/2025 | 0,59% | 0,36 | 61,28 | 60,93 | 60,90 | 61,36 | 2M | 7.029 |
| 09/10/2025 | -0,96% | -0,59 | 60,92 | 61,51 | 60,82 | 61,51 | 2M | 5.785 |
| 08/10/2025 | -0,52% | -0,32 | 61,51 | 61,48 | 61,19 | 61,81 | 2M | 7.221 |
| 07/10/2025 | 0,50% | 0,31 | 61,83 | 61,75 | 61,42 | 61,99 | 2M | 6.029 |
| 06/10/2025 | -0,16% | -0,10 | 61,52 | 61,75 | 61,52 | 62,23 | 3M | 6.193 |
| 03/10/2025 | 0,11% | 0,07 | 61,62 | 61,78 | 61,38 | 61,78 | 4M | 10.922 |
| 02/10/2025 | -0,16% | -0,10 | 61,55 | 61,83 | 61,36 | 61,83 | 2M | 5.045 |
| 01/10/2025 | -0,50% | -0,31 | 61,65 | 61,48 | 61,31 | 61,79 | 5M | 5.913 |
| 30/09/2025 | 0,02% | 0,01 | 61,96 | 61,93 | 61,88 | 61,98 | 3M | 5.282 |
| 29/09/2025 | 0,26% | 0,16 | 61,95 | 61,80 | 61,80 | 61,98 | 3M | 3.748 |
| 26/09/2025 | -0,16% | -0,10 | 61,79 | 61,98 | 61,75 | 61,98 | 2M | 3.176 |
| 25/09/2025 | -0,05% | -0,03 | 61,89 | 61,95 | 61,76 | 62,00 | 2M | 3.105 |
| 24/09/2025 | -0,13% | -0,08 | 61,92 | 62,22 | 61,86 | 62,22 | 1M | 2.847 |
| 23/09/2025 | 0,00% | 0,00 | 62,00 | 62,00 | 61,88 | 62,13 | 4M | 5.954 |
| 22/09/2025 | 0,00% | 0,00 | 62,00 | 62,00 | 61,88 | 62,24 | 1M | 6.378 |
| 19/09/2025 | 0,02% | 0,01 | 62,00 | 62,00 | 61,74 | 62,25 | 2M | 4.389 |
| 18/09/2025 | -0,23% | -0,14 | 61,99 | 62,13 | 61,85 | 62,23 | 1M | 2.432 |
| 17/09/2025 | -0,11% | -0,07 | 62,13 | 62,20 | 62,02 | 62,25 | 2M | 3.022 |
| 16/09/2025 | 0,37% | 0,23 | 62,20 | 61,97 | 61,89 | 62,20 | 2M | 3.799 |
| 15/09/2025 | -0,32% | -0,20 | 61,97 | 62,17 | 61,90 | 62,30 | 2M | 5.147 |
| 12/09/2025 | 0,48% | 0,30 | 62,17 | 61,78 | 61,78 | 62,30 | 2M | 3.150 |
| 11/09/2025 | -0,64% | -0,40 | 61,87 | 62,00 | 61,40 | 62,99 | 3M | 3.554 |
| 10/09/2025 | 0,76% | 0,47 | 62,27 | 61,93 | 61,66 | 62,62 | 2M | 3.699 |
| 09/09/2025 | -0,32% | -0,20 | 61,80 | 62,20 | 61,78 | 62,31 | 2M | 4.053 |
| 08/09/2025 | 0,00% | 0,00 | 62,00 | 62,00 | 61,82 | 62,50 | 1M | 3.552 |
| 05/09/2025 | 0,19% | 0,12 | 62,00 | 62,00 | 61,64 | 62,28 | 1M | 3.690 |
| 04/09/2025 | -0,13% | -0,08 | 61,88 | 62,20 | 61,85 | 63,01 | 2M | 4.302 |
| 03/09/2025 | 0,67% | 0,41 | 61,96 | 61,50 | 61,41 | 62,20 | 1M | 2.580 |
| 02/09/2025 | -0,40% | -0,25 | 61,55 | 61,80 | 61,23 | 62,18 | 2M | 4.090 |
| 01/09/2025 | -0,96% | -0,60 | 61,80 | 61,89 | 61,26 | 62,09 | 2M | 4.089 |
| 29/08/2025 | -0,27% | -0,17 | 62,40 | 62,57 | 61,87 | 62,60 | 2M | 4.104 |
| 28/08/2025 | 0,05% | 0,03 | 62,57 | 62,89 | 62,05 | 62,89 | 1M | 3.267 |
| 27/08/2025 | -0,06% | -0,04 | 62,54 | 62,69 | 62,05 | 62,69 | 1M | 2.715 |
| 26/08/2025 | 0,03% | 0,02 | 62,58 | 62,31 | 62,31 | 63,00 | 1M | 4.390 |
| 25/08/2025 | -0,27% | -0,17 | 62,56 | 63,00 | 62,25 | 63,00 | 1M | 2.566 |
| 22/08/2025 | -0,10% | -0,06 | 62,73 | 62,79 | 61,99 | 62,80 | 2M | 2.946 |
| 21/08/2025 | 0,46% | 0,29 | 62,79 | 62,74 | 62,25 | 63,10 | 1M | 3.613 |
| 20/08/2025 | -0,40% | -0,25 | 62,50 | 62,14 | 61,90 | 62,74 | 5M | 5.152 |
| 19/08/2025 | -0,08% | -0,05 | 62,75 | 62,76 | 62,00 | 63,19 | 3M | 3.109 |
| 18/08/2025 | -0,63% | -0,40 | 62,80 | 63,20 | 62,41 | 63,22 | 2M | 5.300 |
| 15/08/2025 | 0,33% | 0,21 | 63,20 | 62,60 | 62,56 | 63,48 | 2M | 4.950 |
| 14/08/2025 | 0,59% | 0,37 | 62,99 | 62,48 | 62,48 | 63,00 | 787K | 3.629 |
| 13/08/2025 | -0,59% | -0,37 | 62,62 | 62,99 | 62,47 | 63,50 | 1M | 3.920 |
| 12/08/2025 | 0,38% | 0,24 | 62,99 | 62,59 | 62,47 | 63,08 | 1M | 5.197 |
| 11/08/2025 | 0,18% | 0,11 | 62,75 | 62,70 | 62,35 | 62,98 | 1M | 7.305 |
| 08/08/2025 | -0,21% | -0,13 | 62,64 | 62,77 | 62,10 | 63,00 | 1M | 5.125 |
| 07/08/2025 | 2,23% | 1,37 | 62,77 | 61,40 | 61,40 | 62,77 | 3M | 6.515 |
| 06/08/2025 | -1,89% | -1,18 | 61,40 | 62,65 | 61,00 | 63,12 | 2M | 6.092 |
| 05/08/2025 | -1,12% | -0,71 | 62,58 | 63,20 | 62,56 | 63,30 | 2M | 5.369 |
| 04/08/2025 | -0,14% | -0,09 | 63,29 | 63,31 | 62,57 | 63,33 | 1M | 4.842 |
| 01/08/2025 | -1,14% | -0,73 | 63,38 | 63,28 | 62,00 | 63,73 | 2M | 11.479 |
| 31/07/2025 | 1,60% | 1,01 | 64,11 | 62,80 | 62,80 | 64,11 | 1M | 2.561 |
| 30/07/2025 | -0,79% | -0,50 | 63,10 | 62,80 | 62,77 | 63,55 | 1M | 4.880 |
| 29/07/2025 | -0,17% | -0,11 | 63,60 | 63,71 | 62,58 | 63,98 | 1M | 4.791 |
| 28/07/2025 | -0,45% | -0,29 | 63,71 | 64,00 | 63,67 | 64,30 | 1M | 3.807 |
| 25/07/2025 | 0,00% | 0,00 | 64,00 | 64,20 | 63,28 | 64,30 | 1M | 4.099 |
| 24/07/2025 | -0,61% | -0,39 | 64,00 | 64,00 | 63,00 | 64,38 | 703K | 1.559 |
| 23/07/2025 | 0,34% | 0,22 | 64,39 | 64,33 | 63,83 | 64,52 | 924K | 2.961 |
| 22/07/2025 | -0,51% | -0,33 | 64,17 | 64,50 | 64,02 | 65,00 | 1M | 4.449 |
| 21/07/2025 | -1,69% | -1,11 | 64,50 | 65,55 | 64,50 | 65,60 | 776K | 2.482 |
| 18/07/2025 | -0,55% | -0,36 | 65,61 | 65,31 | 65,31 | 66,30 | 1M | 3.614 |
| 17/07/2025 | 0,81% | 0,53 | 65,97 | 65,00 | 65,00 | 66,09 | 982K | 2.741 |
| 16/07/2025 | 0,05% | 0,03 | 65,44 | 65,50 | 64,56 | 65,83 | 1M | 2.726 |
| 15/07/2025 | -0,34% | -0,22 | 65,41 | 65,63 | 64,94 | 66,15 | 2M | 2.904 |
| 14/07/2025 | 0,58% | 0,38 | 65,63 | 65,25 | 65,00 | 65,80 | 1M | 2.519 |
| 11/07/2025 | 1,01% | 0,65 | 65,25 | 64,79 | 64,45 | 65,44 | 2M | 3.281 |
| 10/07/2025 | -0,08% | -0,05 | 64,60 | 64,03 | 64,00 | 64,90 | 1M | 4.257 |
| 09/07/2025 | -0,45% | -0,29 | 64,65 | 64,94 | 64,10 | 65,00 | 1M | 4.327 |
| 08/07/2025 | -0,37% | -0,24 | 64,94 | 65,31 | 64,78 | 65,60 | 1M | 5.859 |
| 07/07/2025 | -1,09% | -0,72 | 65,18 | 66,34 | 65,00 | 66,40 | 2M | 3.318 |
| 04/07/2025 | 3,02% | 1,93 | 65,90 | 63,98 | 63,97 | 66,75 | 4M | 6.401 |
| 03/07/2025 | 1,77% | 1,11 | 63,97 | 63,42 | 63,41 | 63,98 | 1M | 5.415 |
| 02/07/2025 | -0,22% | -0,14 | 62,86 | 63,33 | 62,03 | 63,55 | 3M | 9.319 |
| 01/07/2025 | -1,98% | -1,27 | 63,00 | 65,38 | 63,00 | 65,38 | 3M | 4.407 |
| 27/06/2025 | 0,16% | 0,10 | 64,27 | 64,17 | 63,05 | 65,00 | 3M | 6.746 |
| 26/06/2025 | 1,53% | 0,97 | 64,17 | 63,10 | 63,10 | 64,20 | 774K | 2.538 |
| 25/06/2025 | 0,24% | 0,15 | 63,20 | 63,05 | 63,01 | 64,00 | 2M | 2.378 |
| 24/06/2025 | 0,56% | 0,35 | 63,05 | 63,00 | 62,74 | 63,28 | 870K | 2.194 |
| 23/06/2025 | -1,26% | -0,80 | 62,70 | 63,48 | 62,57 | 63,48 | 2M | 3.527 |
| 20/06/2025 | 0,17% | 0,11 | 63,50 | 62,99 | 62,52 | 63,50 | 1M | 3.053 |
| 18/06/2025 | 1,62% | 1,01 | 63,39 | 62,38 | 62,20 | 63,39 | 674K | 1.326 |
| 17/06/2025 | 0,84% | 0,52 | 62,38 | 62,00 | 61,95 | 62,39 | 1M | 2.611 |
| 16/06/2025 | -1,06% | -0,66 | 61,86 | 62,77 | 61,80 | 63,00 | 3M | 3.962 |
| 13/06/2025 | 0,32% | 0,20 | 62,52 | 62,01 | 61,76 | 62,58 | 2M | 4.532 |
| 12/06/2025 | 0,03% | 0,02 | 62,32 | 62,05 | 61,75 | 62,80 | 1M | 4.567 |
| 11/06/2025 | 0,16% | 0,10 | 62,30 | 62,20 | 61,72 | 62,58 | 810K | 2.356 |
| 10/06/2025 | -0,21% | -0,13 | 62,20 | 62,33 | 61,71 | 62,68 | 1M | 3.863 |
| 09/06/2025 | -1,78% | -1,13 | 62,33 | 63,26 | 62,00 | 63,66 | 2M | 4.039 |
| 06/06/2025 | -0,91% | -0,58 | 63,46 | 64,00 | 63,43 | 64,00 | 1M | 2.787 |
| 05/06/2025 | 1,25% | 0,79 | 64,04 | 63,65 | 63,37 | 64,75 | 3M | 2.866 |
| 04/06/2025 | -1,00% | -0,64 | 63,25 | 63,20 | 63,11 | 64,09 | 1M | 5.705 |
| 03/06/2025 | 0,82% | 0,52 | 63,89 | 63,50 | 63,26 | 65,03 | 3M | 7.329 |
| 02/06/2025 | -2,51% | -1,63 | 63,37 | 63,71 | 63,35 | 64,58 | 2M | 7.098 |
| 30/05/2025 | 0,62% | 0,40 | 65,00 | 64,69 | 64,04 | 65,16 | 2M | 5.574 |
| 29/05/2025 | -0,28% | -0,18 | 64,60 | 64,50 | 64,50 | 65,57 | 1M | 5.569 |
| 28/05/2025 | 0,43% | 0,28 | 64,78 | 64,35 | 64,35 | 65,33 | 1M | 4.094 |
| 27/05/2025 | 0,61% | 0,39 | 64,50 | 64,36 | 64,36 | 64,69 | 1M | 4.223 |
| 26/05/2025 | -0,90% | -0,58 | 64,11 | 64,59 | 63,84 | 64,74 | 1M | 4.305 |
| 23/05/2025 | 1,39% | 0,89 | 64,69 | 63,80 | 63,79 | 64,87 | 2M | 3.122 |
| 22/05/2025 | 0,03% | 0,02 | 63,80 | 63,94 | 63,02 | 64,20 | 2M | 4.689 |
| 21/05/2025 | 0,20% | 0,13 | 63,78 | 63,71 | 63,42 | 64,21 | 1M | 3.701 |
| 20/05/2025 | -0,92% | -0,59 | 63,65 | 63,44 | 63,42 | 64,33 | 2M | 4.630 |
| 19/05/2025 | 1,48% | 0,94 | 64,24 | 63,27 | 63,27 | 64,24 | 2M | 4.266 |
| 16/05/2025 | 0,80% | 0,50 | 63,30 | 62,60 | 62,60 | 64,00 | 2M | 6.644 |
| 15/05/2025 | -0,13% | -0,08 | 62,80 | 62,88 | 62,50 | 63,31 | 1M | 5.326 |
| 14/05/2025 | -0,36% | -0,23 | 62,88 | 63,00 | 62,58 | 63,09 | 1M | 5.629 |
| 13/05/2025 | -0,36% | -0,23 | 63,11 | 63,30 | 62,40 | 63,33 | 1M | 5.123 |
| 12/05/2025 | 0,17% | 0,11 | 63,34 | 63,24 | 63,08 | 64,02 | 6M | 3.863 |
| 09/05/2025 | 0,76% | 0,48 | 63,23 | 62,75 | 62,70 | 63,34 | 989K | 3.880 |
| 08/05/2025 | -0,32% | -0,20 | 62,75 | 63,00 | 62,10 | 63,10 | 1M | 3.618 |
| 07/05/2025 | -1,86% | -1,19 | 62,95 | 64,00 | 61,99 | 64,23 | 3M | 3.687 |
| 06/05/2025 | -0,08% | -0,05 | 64,14 | 63,89 | 63,51 | 64,40 | 2M | 5.480 |
| 05/05/2025 | 1,13% | 0,72 | 64,19 | 64,15 | 62,68 | 64,85 | 4M | 9.732 |
| 02/05/2025 | -0,98% | -0,63 | 63,47 | 63,50 | 63,00 | 64,07 | 2M | 6.576 |
| 30/04/2025 | 1,22% | 0,77 | 64,10 | 63,33 | 62,55 | 64,10 | 2M | 3.774 |
| 29/04/2025 | 0,52% | 0,33 | 63,33 | 62,73 | 62,73 | 64,45 | 2M | 3.814 |
| 28/04/2025 | -0,11% | -0,07 | 63,00 | 63,06 | 62,52 | 64,00 | 2M | 7.059 |
| 25/04/2025 | 1,15% | 0,72 | 63,07 | 63,28 | 62,38 | 63,74 | 2M | 3.127 |
| 24/04/2025 | - | - | 62,35 | 62,80 | 61,85 | 62,91 | 1M | 4.787 |
Date,Open,High,Low,Close,Volume
31-Oct-25,62.95,63.48,62.73,63.35,2470873
30-Oct-25,63.30,63.30,62.82,62.95,2935972
29-Oct-25,62.35,63.32,62.35,62.86,2167313
28-Oct-25,61.80,62.97,61.70,62.81,3692839
27-Oct-25,61.76,61.90,61.52,61.67,1614652
24-Oct-25,61.90,61.90,61.30,61.76,2153583
23-Oct-25,61.86,61.90,61.71,61.80,970413
22-Oct-25,61.92,62.00,61.67,61.86,1726688
21-Oct-25,61.82,62.00,61.80,61.86,1010765
20-Oct-25,62.16,62.70,61.66,61.75,3377559
17-Oct-25,61.61,62.70,61.61,62.15,2657553
16-Oct-25,61.87,62.15,61.43,62.14,2402552
15-Oct-25,61.62,61.90,61.20,61.88,1762666
14-Oct-25,61.60,61.77,61.05,61.39,3722761
13-Oct-25,61.28,62.00,61.12,61.60,7200260
10-Oct-25,60.93,61.36,60.90,61.28,1781010
09-Oct-25,61.51,61.51,60.82,60.92,1995300
08-Oct-25,61.48,61.81,61.19,61.51,2116426
07-Oct-25,61.75,61.99,61.42,61.83,1775342
06-Oct-25,61.75,62.23,61.52,61.52,2945491
03-Oct-25,61.78,61.78,61.38,61.62,3562925
02-Oct-25,61.83,61.83,61.36,61.55,1563887
01-Oct-25,61.48,61.79,61.31,61.65,4595097
30-Sep-25,61.93,61.98,61.88,61.96,2659617
29-Sep-25,61.80,61.98,61.80,61.95,3133839
26-Sep-25,61.98,61.98,61.75,61.79,2448898
25-Sep-25,61.95,62.00,61.76,61.89,1809792
24-Sep-25,62.22,62.22,61.86,61.92,1494809
23-Sep-25,62.00,62.13,61.88,62.00,4165229
22-Sep-25,62.00,62.24,61.88,62.00,1414269
19-Sep-25,62.00,62.25,61.74,62.00,1920220
18-Sep-25,62.13,62.23,61.85,61.99,1376758
17-Sep-25,62.20,62.25,62.02,62.13,1512065
16-Sep-25,61.97,62.20,61.89,62.20,1736559
15-Sep-25,62.17,62.30,61.90,61.97,1737206
12-Sep-25,61.78,62.30,61.78,62.17,2021439
11-Sep-25,62.00,62.99,61.40,61.87,3471348
10-Sep-25,61.93,62.62,61.66,62.27,2073593
09-Sep-25,62.20,62.31,61.78,61.80,1698200
08-Sep-25,62.00,62.50,61.82,62.00,1409098
05-Sep-25,62.00,62.28,61.64,62.00,1054361
04-Sep-25,62.20,63.01,61.85,61.88,1893393
03-Sep-25,61.50,62.20,61.41,61.96,1216573
02-Sep-25,61.80,62.18,61.23,61.55,1803810
01-Sep-25,61.89,62.09,61.26,61.80,1832089
29-Aug-25,62.57,62.60,61.87,62.40,2389074
28-Aug-25,62.89,62.89,62.05,62.57,1157946
27-Aug-25,62.69,62.69,62.05,62.54,1086885
26-Aug-25,62.31,63.00,62.31,62.58,1446773
25-Aug-25,63.00,63.00,62.25,62.56,1219024
22-Aug-25,62.79,62.80,61.99,62.73,1690159
21-Aug-25,62.74,63.10,62.25,62.79,1217720
20-Aug-25,62.14,62.74,61.90,62.50,4846919
19-Aug-25,62.76,63.19,62.00,62.75,3304142
18-Aug-25,63.20,63.22,62.41,62.80,2123169
15-Aug-25,62.60,63.48,62.56,63.20,1772976
14-Aug-25,62.48,63.00,62.48,62.99,787433
13-Aug-25,62.99,63.50,62.47,62.62,1282563
12-Aug-25,62.59,63.08,62.47,62.99,1381107
11-Aug-25,62.70,62.98,62.35,62.75,1401742
08-Aug-25,62.77,63.00,62.10,62.64,1239934
07-Aug-25,61.40,62.77,61.40,62.77,2711015
06-Aug-25,62.65,63.12,61.00,61.40,1783782
05-Aug-25,63.20,63.30,62.56,62.58,2062179
04-Aug-25,63.31,63.33,62.57,63.29,1248831
01-Aug-25,63.28,63.73,62.00,63.38,1967199
31-Jul-25,62.80,64.11,62.80,64.11,1303932
30-Jul-25,62.80,63.55,62.77,63.10,1336542
29-Jul-25,63.71,63.98,62.58,63.60,1368626
28-Jul-25,64.00,64.30,63.67,63.71,1342520
25-Jul-25,64.20,64.30,63.28,64.00,1484922
24-Jul-25,64.00,64.38,63.00,64.00,703322
23-Jul-25,64.33,64.52,63.83,64.39,923557
22-Jul-25,64.50,65.00,64.02,64.17,1140547
21-Jul-25,65.55,65.60,64.50,64.50,776058
18-Jul-25,65.31,66.30,65.31,65.61,1144151
17-Jul-25,65.00,66.09,65.00,65.97,981566
16-Jul-25,65.50,65.83,64.56,65.44,1433874
15-Jul-25,65.63,66.15,64.94,65.41,1565371
14-Jul-25,65.25,65.80,65.00,65.63,1392663
11-Jul-25,64.79,65.44,64.45,65.25,1538240
10-Jul-25,64.03,64.90,64.00,64.60,1015297
09-Jul-25,64.94,65.00,64.10,64.65,1332908
08-Jul-25,65.31,65.60,64.78,64.94,1349411
07-Jul-25,66.34,66.40,65.00,65.18,1523360
04-Jul-25,63.98,66.75,63.97,65.90,3982246
03-Jul-25,63.42,63.98,63.41,63.97,1319387
02-Jul-25,63.33,63.55,62.03,62.86,2546552
01-Jul-25,65.38,65.38,63.00,63.00,3406868
27-Jun-25,64.17,65.00,63.05,64.27,3419134
26-Jun-25,63.10,64.20,63.10,64.17,773978
25-Jun-25,63.05,64.00,63.01,63.20,1966463
24-Jun-25,63.00,63.28,62.74,63.05,870227
23-Jun-25,63.48,63.48,62.57,62.70,2081252
20-Jun-25,62.99,63.50,62.52,63.50,1250542
18-Jun-25,62.38,63.39,62.20,63.39,674500
17-Jun-25,62.00,62.39,61.95,62.38,1477916
16-Jun-25,62.77,63.00,61.80,61.86,2567268
13-Jun-25,62.01,62.58,61.76,62.52,1620772
12-Jun-25,62.05,62.80,61.75,62.32,1151832
11-Jun-25,62.20,62.58,61.72,62.30,809589
10-Jun-25,62.33,62.68,61.71,62.20,1283721
09-Jun-25,63.26,63.66,62.00,62.33,1647872
06-Jun-25,64.00,64.00,63.43,63.46,1001803
05-Jun-25,63.65,64.75,63.37,64.04,3406049
04-Jun-25,63.20,64.09,63.11,63.25,1329907
03-Jun-25,63.50,65.03,63.26,63.89,2847553
02-Jun-25,63.71,64.58,63.35,63.37,2466491
30-May-25,64.69,65.16,64.04,65.00,1586086
29-May-25,64.50,65.57,64.50,64.60,1140622
28-May-25,64.35,65.33,64.35,64.78,1455722
27-May-25,64.36,64.69,64.36,64.50,1108261
26-May-25,64.59,64.74,63.84,64.11,1227230
23-May-25,63.80,64.87,63.79,64.69,2075810
22-May-25,63.94,64.20,63.02,63.80,1591033
21-May-25,63.71,64.21,63.42,63.78,1108325
20-May-25,63.44,64.33,63.42,63.65,1530313
19-May-25,63.27,64.24,63.27,64.24,1570992
16-May-25,62.60,64.00,62.60,63.30,2024449
15-May-25,62.88,63.31,62.50,62.80,1348852
14-May-25,63.00,63.09,62.58,62.88,1129542
13-May-25,63.30,63.33,62.40,63.11,1449621
12-May-25,63.24,64.02,63.08,63.34,6155826
09-May-25,62.75,63.34,62.70,63.23,988726
08-May-25,63.00,63.10,62.10,62.75,1054764
07-May-25,64.00,64.23,61.99,62.95,2810569
06-May-25,63.89,64.40,63.51,64.14,1722754
05-May-25,64.15,64.85,62.68,64.19,3590547
02-May-25,63.50,64.07,63.00,63.47,1576819
30-Apr-25,63.33,64.10,62.55,64.10,1725166
29-Apr-25,62.73,64.45,62.73,63.33,1939589
28-Apr-25,63.06,64.00,62.52,63.00,2144405
25-Apr-25,63.28,63.74,62.38,63.07,2127453
24-Apr-25,62.80,62.91,61.85,62.35,1461104
*exoneração de responsabilidade e termos de uso