papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jsre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,25%0,1977,5777,6176,8077,713M6.175
15/10/2021-0,15%-0,1277,3877,7577,1377,904M4.212
14/10/2021-0,33%-0,2677,5077,7677,3878,403M3.770
13/10/20210,28%0,2277,7677,8577,5878,153M4.189
11/10/2021-0,06%-0,0577,5477,8877,5478,833M2.644
08/10/2021-0,78%-0,6177,5978,2077,1178,204M3.613
07/10/20210,26%0,2078,2078,3277,4978,882M2.766
06/10/2021-0,62%-0,4978,0078,5077,1078,983M2.175
05/10/2021-0,95%-0,7578,4979,4978,1079,832M1.935
04/10/2021-0,69%-0,5579,2479,7979,0080,212M1.446
01/10/2021-0,64%-0,5179,7979,9879,0280,301M1.752
30/09/20210,63%0,5080,3079,6379,6380,301M1.376
29/09/20210,36%0,2979,8079,8379,5880,121M1.228
28/09/2021-0,65%-0,5279,5180,0079,2580,302M1.059
27/09/20210,43%0,3480,0379,7979,2580,361M1.990
24/09/2021-0,01%-0,0179,6979,9979,0080,102M3.277
23/09/20210,08%0,0679,7079,6479,6480,461M1.838
22/09/20211,18%0,9379,6478,7878,0080,063M3.585
21/09/20210,13%0,1078,7178,9378,0079,492M4.223
20/09/2021-0,76%-0,6078,6179,2578,5079,922M3.311
17/09/20210,27%0,2179,2179,1179,1179,991M2.671
16/09/2021-1,00%-0,8079,0080,0078,8381,605M2.633
15/09/2021-0,36%-0,2979,8080,3079,7581,002M1.866
14/09/2021-1,66%-1,3580,0980,8879,7581,403M4.323
13/09/20211,93%1,5481,4480,0080,0081,482M2.678
10/09/2021-0,19%-0,1579,9080,4979,6881,142M2.816
09/09/20210,57%0,4580,0579,6279,3580,291M1.270
08/09/2021-1,06%-0,8579,6080,3979,1580,753M3.204
06/09/20210,32%0,2680,4579,8179,3480,601M1.586
03/09/2021-0,89%-0,7280,1980,8979,1480,893M3.586
02/09/2021-0,06%-0,0580,9181,2480,0081,953M4.242
01/09/2021-0,33%-0,2780,9681,0080,0081,503M5.041
31/08/2021-0,90%-0,7481,2381,9780,4182,493M2.598
30/08/2021-0,04%-0,0381,9782,0081,7182,941M1.399
27/08/20210,55%0,4582,0081,8881,3683,092M2.306
26/08/20210,53%0,4381,5581,4581,1283,103M5.383
25/08/2021-1,66%-1,3781,1282,9880,0084,464M2.239
24/08/20210,34%0,2882,4982,9081,1983,902M3.062
23/08/2021-1,19%-0,9982,2183,3182,1585,991M2.087
20/08/20211,66%1,3683,2081,8081,0483,993M1.839
19/08/2021-1,30%-1,0881,8482,6080,0082,902M1.766
18/08/2021-1,29%-1,0882,9285,0082,8086,212M1.244
17/08/2021-1,32%-1,1284,0085,2082,8386,103M2.213
16/08/2021-1,25%-1,0885,1286,3085,0086,874M1.421
13/08/2021-0,91%-0,7986,2086,0085,5286,993M2.098
12/08/20210,00%0,0086,9987,0086,5088,001M1.223
11/08/2021-0,63%-0,5586,9988,0986,7588,092M2.131
10/08/2021-0,52%-0,4687,5488,2886,8588,403M2.762
09/08/20210,15%0,1388,0087,8787,0088,172M2.894
06/08/2021-0,26%-0,2387,8787,6087,5188,972M1.326
05/08/20211,03%0,9088,1087,3086,9688,442M2.088
04/08/2021-1,11%-0,9887,2088,1886,8789,312M1.593
03/08/2021-1,47%-1,3288,1889,9988,0090,002M2.759
02/08/2021-0,07%-0,0689,5090,1488,1490,142M2.543
30/07/2021-0,49%-0,4489,5690,4389,0790,602M3.392
29/07/20210,04%0,0490,0090,4989,6990,492M8.867
28/07/2021-0,09%-0,0889,9690,0889,8190,902M3.216
27/07/2021-1,60%-1,4690,0491,5090,0092,243M4.705
26/07/2021-0,23%-0,2191,5094,0090,5994,002M2.614
23/07/20210,07%0,0691,7192,6291,3192,621M1.893
22/07/2021-1,24%-1,1591,6593,0191,5793,492M1.655
21/07/20211,06%0,9792,8090,9990,9993,482M3.927
20/07/2021-0,08%-0,0791,8391,9091,4092,302M2.836
19/07/20211,55%1,4091,9090,4990,0092,002M5.087
16/07/2021-0,30%-0,2790,5090,9690,0091,293M5.036
15/07/20210,91%0,8290,7790,0489,9591,303M4.204
14/07/2021-0,65%-0,5989,9590,8189,7892,204M3.100
13/07/20211,29%1,1590,5489,3988,8591,003M5.190
12/07/20212,22%1,9489,3987,5087,0289,503M4.434
08/07/20210,98%0,8587,4586,6285,8387,952M2.921
07/07/2021-1,74%-1,5386,6088,4985,8088,492M1.763
06/07/2021-0,67%-0,5988,1388,7988,0088,802M1.784
05/07/2021-0,54%-0,4888,7289,0088,0089,401M811
02/07/20210,45%0,4089,2089,4388,0089,432M3.042
01/07/2021-0,78%-0,7088,8088,7987,7089,001M930
30/06/2021-0,28%-0,2589,5089,6887,5089,753M4.016
29/06/20211,20%1,0689,7589,2187,2889,753M7.623
28/06/20211,94%1,6988,6986,3083,7789,727M9.045
25/06/2021-1,67%-1,4887,0088,8479,9889,997M5.442
24/06/2021-0,63%-0,5688,4889,1286,3089,863M2.954
23/06/2021-0,70%-0,6389,0489,7089,0190,152M2.432
22/06/2021-0,06%-0,0589,6789,7289,1090,252M1.477
21/06/20210,23%0,2189,7289,7489,0189,772M3.089
18/06/20210,11%0,1089,5189,4189,4190,202M933
17/06/2021-0,61%-0,5589,4189,6688,7090,503M4.339
16/06/20210,16%0,1489,9690,0089,0090,352M3.111
15/06/2021-0,04%-0,0489,8290,0089,7590,382M2.918
14/06/20210,08%0,0789,8690,0189,7190,562M3.342
11/06/2021-0,32%-0,2989,7990,2089,3090,472M3.199
10/06/20210,09%0,0890,0890,3690,0091,092M942
09/06/2021-0,83%-0,7590,0091,0290,0091,022M1.585
08/06/20210,14%0,1390,7590,6290,5591,153M2.465
07/06/2021-0,26%-0,2490,6290,8990,4691,153M2.092
04/06/20210,90%0,8190,8689,8989,7090,902M2.661
02/06/20210,82%0,7390,0589,3289,3290,052M1.968
01/06/2021-2,35%-2,1589,3290,9089,0191,864M2.222
31/05/20210,24%0,2291,4791,0789,9992,803M3.144
28/05/20211,16%1,0591,2590,2089,5091,875M7.186
27/05/20210,17%0,1590,2090,4189,9090,502M1.795
26/05/2021-0,72%-0,6590,0590,4189,5790,653M5.640
25/05/20210,83%0,7590,7090,1189,0590,713M1.995
24/05/20210,09%0,0889,9589,9389,6090,202M1.787
21/05/20210,59%0,5389,8789,1089,1089,952M1.185
20/05/20210,35%0,3189,3489,0688,6489,403M3.899
19/05/2021-0,75%-0,6789,0389,8089,0090,002M2.044
18/05/20210,97%0,8689,7089,1989,1589,972M1.854
17/05/2021-0,55%-0,4988,8489,2988,2089,703M4.011
14/05/2021-0,58%-0,5289,3389,9088,0190,402M3.351
13/05/20210,67%0,6089,8590,0089,2590,303M2.620
12/05/2021-0,28%-0,2589,2589,5488,1590,443M3.457
11/05/2021-0,56%-0,5089,5089,9089,1090,473M7.283
10/05/2021-0,03%-0,0390,0090,5589,5290,714M4.683
07/05/2021-0,85%-0,7790,0391,0989,5091,095M4.365
06/05/2021-0,22%-0,2090,8091,3090,0191,755M2.862
05/05/2021-2,27%-2,1191,0093,1590,9993,495M2.375
04/05/2021-1,32%-1,2593,1194,3692,9194,363M2.613
03/05/2021-0,88%-0,8494,3694,6494,0795,052M2.838
30/04/20210,59%0,5695,2094,8994,6595,303M1.441
29/04/20211,17%1,0994,6493,9293,6594,642M1.778
28/04/20210,32%0,3093,5593,2593,2593,993M2.355
27/04/20210,41%0,3893,2592,8892,3593,472M1.597
26/04/2021-0,24%-0,2292,8793,0992,2993,093M13.878
23/04/20210,58%0,5493,0992,9392,6093,104M1.470
22/04/2021-0,46%-0,4392,5592,9892,2993,092M2.389
20/04/20210,20%0,1992,9892,7092,4093,052M1.473
19/04/2021-0,01%-0,0192,7992,7892,2392,953M1.993
16/04/20210,32%0,3092,8092,8092,2392,993M4.730
15/04/20211,40%1,2892,5091,2591,2592,664M4.822
14/04/2021-1,91%-1,7891,2293,0190,7093,017M5.459
13/04/2021-0,47%-0,4493,0093,2692,7693,504M3.072
12/04/20210,14%0,1393,4493,3092,8393,452M1.714
09/04/20210,29%0,2793,3192,5092,5093,503M1.966
08/04/20210,58%0,5493,0492,8392,5193,502M1.795
07/04/2021--92,5093,9892,5094,283M1.345


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito