papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jsre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20221,17%0,9279,2378,3177,9079,762M1.596
26/01/2022-1,06%-0,8478,3179,0477,4579,082M3.936
25/01/20221,93%1,5079,1577,9977,7779,391M2.808
24/01/2022-0,96%-0,7577,6578,4077,3479,433M5.579
21/01/20220,00%0,0078,4078,7278,1878,922M4.143
20/01/2022-2,01%-1,6178,4080,0377,5380,494M3.555
19/01/2022-0,49%-0,3980,0180,3079,8480,502M1.723
18/01/2022-0,58%-0,4780,4081,2080,0681,451M1.617
17/01/2022-0,44%-0,3680,8781,4180,4781,501M1.816
14/01/20221,59%1,2781,2379,9079,2681,282M2.884
13/01/20220,31%0,2579,9679,7179,2580,201M2.496
12/01/2022-0,70%-0,5679,7180,2079,7080,47880K1.166
11/01/20220,21%0,1780,2780,2079,7180,76834K1.704
10/01/2022-0,44%-0,3580,1080,4479,6880,45747K1.276
07/01/20220,06%0,0580,4580,4079,6580,79972K2.039
06/01/20220,75%0,6080,4079,8078,7580,701M1.806
05/01/2022-0,52%-0,4279,8080,2279,6080,751M1.603
04/01/2022-0,45%-0,3680,2280,5879,0680,582M2.679
03/01/2022-2,68%-2,2280,5882,6078,0083,712M3.728
30/12/20211,22%1,0082,8082,0081,9883,53987K1.411
29/12/20212,26%1,8181,8079,9979,2082,702M2.281
28/12/20211,90%1,4979,9978,8078,5080,002M2.526
27/12/20211,46%1,1378,5077,6477,6078,862M2.827
23/12/20210,32%0,2577,3777,1477,0377,50851K1.510
22/12/2021-0,10%-0,0877,1277,2076,4077,301M1.562
21/12/20210,26%0,2077,2077,0076,1077,202M1.982
20/12/20210,79%0,6077,0076,4075,9577,002M1.967
17/12/20210,73%0,5576,4076,1675,8476,80928K1.056
16/12/2021-0,07%-0,0575,8575,9075,5076,822M1.759
15/12/2021-0,49%-0,3775,9076,5875,5077,402M2.583
14/12/2021-1,24%-0,9676,2777,2476,0077,952M3.538
13/12/20210,30%0,2377,2376,8076,3977,411M1.917
10/12/2021-0,43%-0,3377,0077,5175,4177,874M2.696
09/12/20211,35%1,0377,3376,6575,3477,683M2.549
08/12/2021-0,50%-0,3876,3076,6875,0077,503M1.651
07/12/20211,97%1,4876,6875,7975,5178,312M3.218
06/12/20210,07%0,0575,2075,2074,5476,495M6.850
03/12/20216,66%4,6975,1570,4670,4676,485M5.873
02/12/20211,34%0,9370,4669,5369,2471,174M6.421
01/12/2021-0,57%-0,4069,5369,4068,2570,183M3.801
30/11/20210,98%0,6869,9369,6069,4570,902M2.048
29/11/20211,49%1,0269,2569,9069,1272,326M4.604
26/11/2021-3,26%-2,3068,2369,8368,0570,494M6.511
25/11/20213,25%2,2270,5368,3167,7071,504M4.708
24/11/20210,34%0,2368,3168,2267,8169,052M3.482
23/11/2021-1,42%-0,9868,0869,1067,6869,953M3.860
22/11/2021-0,99%-0,6969,0669,9068,9870,553M2.667
19/11/2021-0,57%-0,4069,7570,4469,3070,963M3.341
18/11/2021-2,38%-1,7170,1571,8668,6171,983M3.312
17/11/2021-0,29%-0,2171,8672,2071,0072,523M3.089
16/11/2021-0,25%-0,1872,0772,2571,2673,053M3.024
12/11/20210,35%0,2572,2572,0071,6372,942M3.179
11/11/2021-0,99%-0,7272,0073,5071,5073,563M4.287
10/11/20210,97%0,7072,7272,0071,5074,003M2.506
09/11/2021-0,96%-0,7072,0272,7271,0773,493M2.640
08/11/20211,14%0,8272,7272,0172,0173,003M2.390
05/11/20210,28%0,2071,9071,7070,8872,492M2.345
04/11/20210,46%0,3371,7071,4971,4873,022M1.683
03/11/2021-0,22%-0,1671,3772,2469,8072,543M2.766
01/11/2021-2,64%-1,9471,5373,2371,0173,543M2.051
29/10/2021-0,70%-0,5273,4774,3973,0374,391M1.419
28/10/2021-0,43%-0,3273,9974,3673,6374,882M2.141
27/10/2021-1,58%-1,1974,3175,8274,2576,443M5.071
26/10/2021-1,18%-0,9075,5076,4075,5076,402M3.089
25/10/20211,85%1,3976,4075,5175,1076,583M3.031
22/10/2021-0,33%-0,2575,0175,4874,0075,494M2.950
21/10/2021-1,31%-1,0075,2676,3075,1176,333M5.446
20/10/2021-1,00%-0,7776,2676,9976,0076,994M10.573
19/10/2021-0,70%-0,5477,0377,5776,4077,574M6.856
18/10/20210,25%0,1977,5777,6176,8077,713M6.175
15/10/2021-0,15%-0,1277,3877,7577,1377,904M4.212
14/10/2021-0,33%-0,2677,5077,7677,3878,403M3.770
13/10/20210,28%0,2277,7677,8577,5878,153M4.189
11/10/2021-0,06%-0,0577,5477,8877,5478,833M2.644
08/10/2021-0,78%-0,6177,5978,2077,1178,204M3.613
07/10/20210,26%0,2078,2078,3277,4978,882M2.766
06/10/2021-0,62%-0,4978,0078,5077,1078,983M2.175
05/10/2021-0,95%-0,7578,4979,4978,1079,832M1.935
04/10/2021-0,69%-0,5579,2479,7979,0080,212M1.446
01/10/2021-0,64%-0,5179,7979,9879,0280,301M1.752
30/09/20210,63%0,5080,3079,6379,6380,301M1.376
29/09/20210,36%0,2979,8079,8379,5880,121M1.228
28/09/2021-0,65%-0,5279,5180,0079,2580,302M1.059
27/09/20210,43%0,3480,0379,7979,2580,361M1.990
24/09/2021-0,01%-0,0179,6979,9979,0080,102M3.277
23/09/20210,08%0,0679,7079,6479,6480,461M1.838
22/09/20211,18%0,9379,6478,7878,0080,063M3.585
21/09/20210,13%0,1078,7178,9378,0079,492M4.223
20/09/2021-0,76%-0,6078,6179,2578,5079,922M3.311
17/09/20210,27%0,2179,2179,1179,1179,991M2.671
16/09/2021-1,00%-0,8079,0080,0078,8381,605M2.633
15/09/2021-0,36%-0,2979,8080,3079,7581,002M1.866
14/09/2021-1,66%-1,3580,0980,8879,7581,403M4.323
13/09/20211,93%1,5481,4480,0080,0081,482M2.678
10/09/2021-0,19%-0,1579,9080,4979,6881,142M2.816
09/09/20210,57%0,4580,0579,6279,3580,291M1.270
08/09/2021-1,06%-0,8579,6080,3979,1580,753M3.204
06/09/20210,32%0,2680,4579,8179,3480,601M1.586
03/09/2021-0,89%-0,7280,1980,8979,1480,893M3.586
02/09/2021-0,06%-0,0580,9181,2480,0081,953M4.242
01/09/2021-0,33%-0,2780,9681,0080,0081,503M5.041
31/08/2021-0,90%-0,7481,2381,9780,4182,493M2.598
30/08/2021-0,04%-0,0381,9782,0081,7182,941M1.399
27/08/20210,55%0,4582,0081,8881,3683,092M2.306
26/08/20210,53%0,4381,5581,4581,1283,103M5.383
25/08/2021-1,66%-1,3781,1282,9880,0084,464M2.239
24/08/20210,34%0,2882,4982,9081,1983,902M3.062
23/08/2021-1,19%-0,9982,2183,3182,1585,991M2.087
20/08/20211,66%1,3683,2081,8081,0483,993M1.839
19/08/2021-1,30%-1,0881,8482,6080,0082,902M1.766
18/08/2021-1,29%-1,0882,9285,0082,8086,212M1.244
17/08/2021-1,32%-1,1284,0085,2082,8386,103M2.213
16/08/2021-1,25%-1,0885,1286,3085,0086,874M1.421
13/08/2021-0,91%-0,7986,2086,0085,5286,993M2.098
12/08/20210,00%0,0086,9987,0086,5088,001M1.223
11/08/2021-0,63%-0,5586,9988,0986,7588,092M2.131
10/08/2021-0,52%-0,4687,5488,2886,8588,403M2.762
09/08/20210,15%0,1388,0087,8787,0088,172M2.894
06/08/2021-0,26%-0,2387,8787,6087,5188,972M1.326
05/08/20211,03%0,9088,1087,3086,9688,442M2.088
04/08/2021-1,11%-0,9887,2088,1886,8789,312M1.593
03/08/2021-1,47%-1,3288,1889,9988,0090,002M2.759
02/08/2021-0,07%-0,0689,5090,1488,1490,142M2.543
30/07/2021-0,49%-0,4489,5690,4389,0790,602M3.392
29/07/20210,04%0,0490,0090,4989,6990,492M8.867
28/07/2021-0,09%-0,0889,9690,0889,8190,902M3.216
27/07/2021-1,60%-1,4690,0491,5090,0092,243M4.705
26/07/2021-0,23%-0,2191,5094,0090,5994,002M2.614
23/07/20210,07%0,0691,7192,6291,3192,621M1.893
22/07/2021-1,24%-1,1591,6593,0191,5793,492M1.655
21/07/20211,06%0,9792,8090,9990,9993,482M3.927
20/07/2021-0,08%-0,0791,8391,9091,4092,302M2.836
19/07/20211,55%1,4091,9090,4990,0092,002M5.087
16/07/2021--90,5090,9690,0091,293M5.036


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito