Cotação atual, histórico e gráfico do papel: JSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/01/2022 | 1,17% | 0,92 | 79,23 | 78,31 | 77,90 | 79,76 | 2M | 1.596 |
| 26/01/2022 | -1,06% | -0,84 | 78,31 | 79,04 | 77,45 | 79,08 | 2M | 3.936 |
| 25/01/2022 | 1,93% | 1,50 | 79,15 | 77,99 | 77,77 | 79,39 | 1M | 2.808 |
| 24/01/2022 | -0,96% | -0,75 | 77,65 | 78,40 | 77,34 | 79,43 | 3M | 5.579 |
| 21/01/2022 | 0,00% | 0,00 | 78,40 | 78,72 | 78,18 | 78,92 | 2M | 4.143 |
| 20/01/2022 | -2,01% | -1,61 | 78,40 | 80,03 | 77,53 | 80,49 | 4M | 3.555 |
| 19/01/2022 | -0,49% | -0,39 | 80,01 | 80,30 | 79,84 | 80,50 | 2M | 1.723 |
| 18/01/2022 | -0,58% | -0,47 | 80,40 | 81,20 | 80,06 | 81,45 | 1M | 1.617 |
| 17/01/2022 | -0,44% | -0,36 | 80,87 | 81,41 | 80,47 | 81,50 | 1M | 1.816 |
| 14/01/2022 | 1,59% | 1,27 | 81,23 | 79,90 | 79,26 | 81,28 | 2M | 2.884 |
| 13/01/2022 | 0,31% | 0,25 | 79,96 | 79,71 | 79,25 | 80,20 | 1M | 2.496 |
|
|
| 12/01/2022 | -0,70% | -0,56 | 79,71 | 80,20 | 79,70 | 80,47 | 880K | 1.166 |
| 11/01/2022 | 0,21% | 0,17 | 80,27 | 80,20 | 79,71 | 80,76 | 834K | 1.704 |
| 10/01/2022 | -0,44% | -0,35 | 80,10 | 80,44 | 79,68 | 80,45 | 747K | 1.276 |
| 07/01/2022 | 0,06% | 0,05 | 80,45 | 80,40 | 79,65 | 80,79 | 972K | 2.039 |
| 06/01/2022 | 0,75% | 0,60 | 80,40 | 79,80 | 78,75 | 80,70 | 1M | 1.806 |
| 05/01/2022 | -0,52% | -0,42 | 79,80 | 80,22 | 79,60 | 80,75 | 1M | 1.603 |
| 04/01/2022 | -0,45% | -0,36 | 80,22 | 80,58 | 79,06 | 80,58 | 2M | 2.679 |
| 03/01/2022 | -2,68% | -2,22 | 80,58 | 82,60 | 78,00 | 83,71 | 2M | 3.728 |
| 30/12/2021 | 1,22% | 1,00 | 82,80 | 82,00 | 81,98 | 83,53 | 987K | 1.411 |
| 29/12/2021 | 2,26% | 1,81 | 81,80 | 79,99 | 79,20 | 82,70 | 2M | 2.281 |
| 28/12/2021 | 1,90% | 1,49 | 79,99 | 78,80 | 78,50 | 80,00 | 2M | 2.526 |
| 27/12/2021 | 1,46% | 1,13 | 78,50 | 77,64 | 77,60 | 78,86 | 2M | 2.827 |
| 23/12/2021 | 0,32% | 0,25 | 77,37 | 77,14 | 77,03 | 77,50 | 851K | 1.510 |
| 22/12/2021 | -0,10% | -0,08 | 77,12 | 77,20 | 76,40 | 77,30 | 1M | 1.562 |
| 21/12/2021 | 0,26% | 0,20 | 77,20 | 77,00 | 76,10 | 77,20 | 2M | 1.982 |
| 20/12/2021 | 0,79% | 0,60 | 77,00 | 76,40 | 75,95 | 77,00 | 2M | 1.967 |
| 17/12/2021 | 0,73% | 0,55 | 76,40 | 76,16 | 75,84 | 76,80 | 928K | 1.056 |
| 16/12/2021 | -0,07% | -0,05 | 75,85 | 75,90 | 75,50 | 76,82 | 2M | 1.759 |
| 15/12/2021 | -0,49% | -0,37 | 75,90 | 76,58 | 75,50 | 77,40 | 2M | 2.583 |
| 14/12/2021 | -1,24% | -0,96 | 76,27 | 77,24 | 76,00 | 77,95 | 2M | 3.538 |
| 13/12/2021 | 0,30% | 0,23 | 77,23 | 76,80 | 76,39 | 77,41 | 1M | 1.917 |
| 10/12/2021 | -0,43% | -0,33 | 77,00 | 77,51 | 75,41 | 77,87 | 4M | 2.696 |
| 09/12/2021 | 1,35% | 1,03 | 77,33 | 76,65 | 75,34 | 77,68 | 3M | 2.549 |
| 08/12/2021 | -0,50% | -0,38 | 76,30 | 76,68 | 75,00 | 77,50 | 3M | 1.651 |
| 07/12/2021 | 1,97% | 1,48 | 76,68 | 75,79 | 75,51 | 78,31 | 2M | 3.218 |
| 06/12/2021 | 0,07% | 0,05 | 75,20 | 75,20 | 74,54 | 76,49 | 5M | 6.850 |
| 03/12/2021 | 6,66% | 4,69 | 75,15 | 70,46 | 70,46 | 76,48 | 5M | 5.873 |
| 02/12/2021 | 1,34% | 0,93 | 70,46 | 69,53 | 69,24 | 71,17 | 4M | 6.421 |
| 01/12/2021 | -0,57% | -0,40 | 69,53 | 69,40 | 68,25 | 70,18 | 3M | 3.801 |
| 30/11/2021 | 0,98% | 0,68 | 69,93 | 69,60 | 69,45 | 70,90 | 2M | 2.048 |
| 29/11/2021 | 1,49% | 1,02 | 69,25 | 69,90 | 69,12 | 72,32 | 6M | 4.604 |
| 26/11/2021 | -3,26% | -2,30 | 68,23 | 69,83 | 68,05 | 70,49 | 4M | 6.511 |
| 25/11/2021 | 3,25% | 2,22 | 70,53 | 68,31 | 67,70 | 71,50 | 4M | 4.708 |
| 24/11/2021 | 0,34% | 0,23 | 68,31 | 68,22 | 67,81 | 69,05 | 2M | 3.482 |
| 23/11/2021 | -1,42% | -0,98 | 68,08 | 69,10 | 67,68 | 69,95 | 3M | 3.860 |
| 22/11/2021 | -0,99% | -0,69 | 69,06 | 69,90 | 68,98 | 70,55 | 3M | 2.667 |
| 19/11/2021 | -0,57% | -0,40 | 69,75 | 70,44 | 69,30 | 70,96 | 3M | 3.341 |
| 18/11/2021 | -2,38% | -1,71 | 70,15 | 71,86 | 68,61 | 71,98 | 3M | 3.312 |
| 17/11/2021 | -0,29% | -0,21 | 71,86 | 72,20 | 71,00 | 72,52 | 3M | 3.089 |
| 16/11/2021 | -0,25% | -0,18 | 72,07 | 72,25 | 71,26 | 73,05 | 3M | 3.024 |
| 12/11/2021 | 0,35% | 0,25 | 72,25 | 72,00 | 71,63 | 72,94 | 2M | 3.179 |
| 11/11/2021 | -0,99% | -0,72 | 72,00 | 73,50 | 71,50 | 73,56 | 3M | 4.287 |
| 10/11/2021 | 0,97% | 0,70 | 72,72 | 72,00 | 71,50 | 74,00 | 3M | 2.506 |
| 09/11/2021 | -0,96% | -0,70 | 72,02 | 72,72 | 71,07 | 73,49 | 3M | 2.640 |
| 08/11/2021 | 1,14% | 0,82 | 72,72 | 72,01 | 72,01 | 73,00 | 3M | 2.390 |
| 05/11/2021 | 0,28% | 0,20 | 71,90 | 71,70 | 70,88 | 72,49 | 2M | 2.345 |
| 04/11/2021 | 0,46% | 0,33 | 71,70 | 71,49 | 71,48 | 73,02 | 2M | 1.683 |
| 03/11/2021 | -0,22% | -0,16 | 71,37 | 72,24 | 69,80 | 72,54 | 3M | 2.766 |
| 01/11/2021 | -2,64% | -1,94 | 71,53 | 73,23 | 71,01 | 73,54 | 3M | 2.051 |
| 29/10/2021 | -0,70% | -0,52 | 73,47 | 74,39 | 73,03 | 74,39 | 1M | 1.419 |
| 28/10/2021 | -0,43% | -0,32 | 73,99 | 74,36 | 73,63 | 74,88 | 2M | 2.141 |
| 27/10/2021 | -1,58% | -1,19 | 74,31 | 75,82 | 74,25 | 76,44 | 3M | 5.071 |
| 26/10/2021 | -1,18% | -0,90 | 75,50 | 76,40 | 75,50 | 76,40 | 2M | 3.089 |
| 25/10/2021 | 1,85% | 1,39 | 76,40 | 75,51 | 75,10 | 76,58 | 3M | 3.031 |
| 22/10/2021 | -0,33% | -0,25 | 75,01 | 75,48 | 74,00 | 75,49 | 4M | 2.950 |
| 21/10/2021 | -1,31% | -1,00 | 75,26 | 76,30 | 75,11 | 76,33 | 3M | 5.446 |
| 20/10/2021 | -1,00% | -0,77 | 76,26 | 76,99 | 76,00 | 76,99 | 4M | 10.573 |
| 19/10/2021 | -0,70% | -0,54 | 77,03 | 77,57 | 76,40 | 77,57 | 4M | 6.856 |
| 18/10/2021 | 0,25% | 0,19 | 77,57 | 77,61 | 76,80 | 77,71 | 3M | 6.175 |
| 15/10/2021 | -0,15% | -0,12 | 77,38 | 77,75 | 77,13 | 77,90 | 4M | 4.212 |
| 14/10/2021 | -0,33% | -0,26 | 77,50 | 77,76 | 77,38 | 78,40 | 3M | 3.770 |
| 13/10/2021 | 0,28% | 0,22 | 77,76 | 77,85 | 77,58 | 78,15 | 3M | 4.189 |
| 11/10/2021 | -0,06% | -0,05 | 77,54 | 77,88 | 77,54 | 78,83 | 3M | 2.644 |
| 08/10/2021 | -0,78% | -0,61 | 77,59 | 78,20 | 77,11 | 78,20 | 4M | 3.613 |
| 07/10/2021 | 0,26% | 0,20 | 78,20 | 78,32 | 77,49 | 78,88 | 2M | 2.766 |
| 06/10/2021 | -0,62% | -0,49 | 78,00 | 78,50 | 77,10 | 78,98 | 3M | 2.175 |
| 05/10/2021 | -0,95% | -0,75 | 78,49 | 79,49 | 78,10 | 79,83 | 2M | 1.935 |
| 04/10/2021 | -0,69% | -0,55 | 79,24 | 79,79 | 79,00 | 80,21 | 2M | 1.446 |
| 01/10/2021 | -0,64% | -0,51 | 79,79 | 79,98 | 79,02 | 80,30 | 1M | 1.752 |
| 30/09/2021 | 0,63% | 0,50 | 80,30 | 79,63 | 79,63 | 80,30 | 1M | 1.376 |
| 29/09/2021 | 0,36% | 0,29 | 79,80 | 79,83 | 79,58 | 80,12 | 1M | 1.228 |
| 28/09/2021 | -0,65% | -0,52 | 79,51 | 80,00 | 79,25 | 80,30 | 2M | 1.059 |
| 27/09/2021 | 0,43% | 0,34 | 80,03 | 79,79 | 79,25 | 80,36 | 1M | 1.990 |
| 24/09/2021 | -0,01% | -0,01 | 79,69 | 79,99 | 79,00 | 80,10 | 2M | 3.277 |
| 23/09/2021 | 0,08% | 0,06 | 79,70 | 79,64 | 79,64 | 80,46 | 1M | 1.838 |
| 22/09/2021 | 1,18% | 0,93 | 79,64 | 78,78 | 78,00 | 80,06 | 3M | 3.585 |
| 21/09/2021 | 0,13% | 0,10 | 78,71 | 78,93 | 78,00 | 79,49 | 2M | 4.223 |
| 20/09/2021 | -0,76% | -0,60 | 78,61 | 79,25 | 78,50 | 79,92 | 2M | 3.311 |
| 17/09/2021 | 0,27% | 0,21 | 79,21 | 79,11 | 79,11 | 79,99 | 1M | 2.671 |
| 16/09/2021 | -1,00% | -0,80 | 79,00 | 80,00 | 78,83 | 81,60 | 5M | 2.633 |
| 15/09/2021 | -0,36% | -0,29 | 79,80 | 80,30 | 79,75 | 81,00 | 2M | 1.866 |
| 14/09/2021 | -1,66% | -1,35 | 80,09 | 80,88 | 79,75 | 81,40 | 3M | 4.323 |
| 13/09/2021 | 1,93% | 1,54 | 81,44 | 80,00 | 80,00 | 81,48 | 2M | 2.678 |
| 10/09/2021 | -0,19% | -0,15 | 79,90 | 80,49 | 79,68 | 81,14 | 2M | 2.816 |
| 09/09/2021 | 0,57% | 0,45 | 80,05 | 79,62 | 79,35 | 80,29 | 1M | 1.270 |
| 08/09/2021 | -1,06% | -0,85 | 79,60 | 80,39 | 79,15 | 80,75 | 3M | 3.204 |
| 06/09/2021 | 0,32% | 0,26 | 80,45 | 79,81 | 79,34 | 80,60 | 1M | 1.586 |
| 03/09/2021 | -0,89% | -0,72 | 80,19 | 80,89 | 79,14 | 80,89 | 3M | 3.586 |
| 02/09/2021 | -0,06% | -0,05 | 80,91 | 81,24 | 80,00 | 81,95 | 3M | 4.242 |
| 01/09/2021 | -0,33% | -0,27 | 80,96 | 81,00 | 80,00 | 81,50 | 3M | 5.041 |
| 31/08/2021 | -0,90% | -0,74 | 81,23 | 81,97 | 80,41 | 82,49 | 3M | 2.598 |
| 30/08/2021 | -0,04% | -0,03 | 81,97 | 82,00 | 81,71 | 82,94 | 1M | 1.399 |
| 27/08/2021 | 0,55% | 0,45 | 82,00 | 81,88 | 81,36 | 83,09 | 2M | 2.306 |
| 26/08/2021 | 0,53% | 0,43 | 81,55 | 81,45 | 81,12 | 83,10 | 3M | 5.383 |
| 25/08/2021 | -1,66% | -1,37 | 81,12 | 82,98 | 80,00 | 84,46 | 4M | 2.239 |
| 24/08/2021 | 0,34% | 0,28 | 82,49 | 82,90 | 81,19 | 83,90 | 2M | 3.062 |
| 23/08/2021 | -1,19% | -0,99 | 82,21 | 83,31 | 82,15 | 85,99 | 1M | 2.087 |
| 20/08/2021 | 1,66% | 1,36 | 83,20 | 81,80 | 81,04 | 83,99 | 3M | 1.839 |
| 19/08/2021 | -1,30% | -1,08 | 81,84 | 82,60 | 80,00 | 82,90 | 2M | 1.766 |
| 18/08/2021 | -1,29% | -1,08 | 82,92 | 85,00 | 82,80 | 86,21 | 2M | 1.244 |
| 17/08/2021 | -1,32% | -1,12 | 84,00 | 85,20 | 82,83 | 86,10 | 3M | 2.213 |
| 16/08/2021 | -1,25% | -1,08 | 85,12 | 86,30 | 85,00 | 86,87 | 4M | 1.421 |
| 13/08/2021 | -0,91% | -0,79 | 86,20 | 86,00 | 85,52 | 86,99 | 3M | 2.098 |
| 12/08/2021 | 0,00% | 0,00 | 86,99 | 87,00 | 86,50 | 88,00 | 1M | 1.223 |
| 11/08/2021 | -0,63% | -0,55 | 86,99 | 88,09 | 86,75 | 88,09 | 2M | 2.131 |
| 10/08/2021 | -0,52% | -0,46 | 87,54 | 88,28 | 86,85 | 88,40 | 3M | 2.762 |
| 09/08/2021 | 0,15% | 0,13 | 88,00 | 87,87 | 87,00 | 88,17 | 2M | 2.894 |
| 06/08/2021 | -0,26% | -0,23 | 87,87 | 87,60 | 87,51 | 88,97 | 2M | 1.326 |
| 05/08/2021 | 1,03% | 0,90 | 88,10 | 87,30 | 86,96 | 88,44 | 2M | 2.088 |
| 04/08/2021 | -1,11% | -0,98 | 87,20 | 88,18 | 86,87 | 89,31 | 2M | 1.593 |
| 03/08/2021 | -1,47% | -1,32 | 88,18 | 89,99 | 88,00 | 90,00 | 2M | 2.759 |
| 02/08/2021 | -0,07% | -0,06 | 89,50 | 90,14 | 88,14 | 90,14 | 2M | 2.543 |
| 30/07/2021 | -0,49% | -0,44 | 89,56 | 90,43 | 89,07 | 90,60 | 2M | 3.392 |
| 29/07/2021 | 0,04% | 0,04 | 90,00 | 90,49 | 89,69 | 90,49 | 2M | 8.867 |
| 28/07/2021 | -0,09% | -0,08 | 89,96 | 90,08 | 89,81 | 90,90 | 2M | 3.216 |
| 27/07/2021 | -1,60% | -1,46 | 90,04 | 91,50 | 90,00 | 92,24 | 3M | 4.705 |
| 26/07/2021 | -0,23% | -0,21 | 91,50 | 94,00 | 90,59 | 94,00 | 2M | 2.614 |
| 23/07/2021 | 0,07% | 0,06 | 91,71 | 92,62 | 91,31 | 92,62 | 1M | 1.893 |
| 22/07/2021 | -1,24% | -1,15 | 91,65 | 93,01 | 91,57 | 93,49 | 2M | 1.655 |
| 21/07/2021 | 1,06% | 0,97 | 92,80 | 90,99 | 90,99 | 93,48 | 2M | 3.927 |
| 20/07/2021 | -0,08% | -0,07 | 91,83 | 91,90 | 91,40 | 92,30 | 2M | 2.836 |
| 19/07/2021 | 1,55% | 1,40 | 91,90 | 90,49 | 90,00 | 92,00 | 2M | 5.087 |
| 16/07/2021 | - | - | 90,50 | 90,96 | 90,00 | 91,29 | 3M | 5.036 |
Date,Open,High,Low,Close,Volume
27-Jan-22,78.31,79.76,77.90,79.23,1561899
26-Jan-22,79.04,79.08,77.45,78.31,2433154
25-Jan-22,77.99,79.39,77.77,79.15,1388015
24-Jan-22,78.40,79.43,77.34,77.65,2614494
21-Jan-22,78.72,78.92,78.18,78.40,1743906
20-Jan-22,80.03,80.49,77.53,78.40,3959737
19-Jan-22,80.30,80.50,79.84,80.01,2084273
18-Jan-22,81.20,81.45,80.06,80.40,1260350
17-Jan-22,81.41,81.50,80.47,80.87,1343804
14-Jan-22,79.90,81.28,79.26,81.23,2410200
13-Jan-22,79.71,80.20,79.25,79.96,1233882
12-Jan-22,80.20,80.47,79.70,79.71,879762
11-Jan-22,80.20,80.76,79.71,80.27,834449
10-Jan-22,80.44,80.45,79.68,80.10,746871
07-Jan-22,80.40,80.79,79.65,80.45,971842
06-Jan-22,79.80,80.70,78.75,80.40,1359835
05-Jan-22,80.22,80.75,79.60,79.80,1237517
04-Jan-22,80.58,80.58,79.06,80.22,1574315
03-Jan-22,82.60,83.71,78.00,80.58,1620065
30-Dec-21,82.00,83.53,81.98,82.80,986588
29-Dec-21,79.99,82.70,79.20,81.80,2204525
28-Dec-21,78.80,80.00,78.50,79.99,1636862
27-Dec-21,77.64,78.86,77.60,78.50,1608910
23-Dec-21,77.14,77.50,77.03,77.37,850763
22-Dec-21,77.20,77.30,76.40,77.12,1236780
21-Dec-21,77.00,77.20,76.10,77.20,1580257
20-Dec-21,76.40,77.00,75.95,77.00,2338009
17-Dec-21,76.16,76.80,75.84,76.40,927775
16-Dec-21,75.90,76.82,75.50,75.85,2271544
15-Dec-21,76.58,77.40,75.50,75.90,2126457
14-Dec-21,77.24,77.95,76.00,76.27,2157064
13-Dec-21,76.80,77.41,76.39,77.23,1196257
10-Dec-21,77.51,77.87,75.41,77.00,4401322
09-Dec-21,76.65,77.68,75.34,77.33,2527524
08-Dec-21,76.68,77.50,75.00,76.30,2699590
07-Dec-21,75.79,78.31,75.51,76.68,2316005
06-Dec-21,75.20,76.49,74.54,75.20,4579079
03-Dec-21,70.46,76.48,70.46,75.15,4643982
02-Dec-21,69.53,71.17,69.24,70.46,4258522
01-Dec-21,69.40,70.18,68.25,69.53,3490758
30-Nov-21,69.60,70.90,69.45,69.93,1560610
29-Nov-21,69.90,72.32,69.12,69.25,5510384
26-Nov-21,69.83,70.49,68.05,68.23,4088539
25-Nov-21,68.31,71.50,67.70,70.53,4006473
24-Nov-21,68.22,69.05,67.81,68.31,2035761
23-Nov-21,69.10,69.95,67.68,68.08,2994132
22-Nov-21,69.90,70.55,68.98,69.06,2797439
19-Nov-21,70.44,70.96,69.30,69.75,2874513
18-Nov-21,71.86,71.98,68.61,70.15,3333934
17-Nov-21,72.20,72.52,71.00,71.86,2954420
16-Nov-21,72.25,73.05,71.26,72.07,3331337
12-Nov-21,72.00,72.94,71.63,72.25,1724661
11-Nov-21,73.50,73.56,71.50,72.00,2740937
10-Nov-21,72.00,74.00,71.50,72.72,3013811
09-Nov-21,72.72,73.49,71.07,72.02,2514413
08-Nov-21,72.01,73.00,72.01,72.72,2947188
05-Nov-21,71.70,72.49,70.88,71.90,2479820
04-Nov-21,71.49,73.02,71.48,71.70,2306865
03-Nov-21,72.24,72.54,69.80,71.37,3256688
01-Nov-21,73.23,73.54,71.01,71.53,3157553
29-Oct-21,74.39,74.39,73.03,73.47,1337346
28-Oct-21,74.36,74.88,73.63,73.99,1688139
27-Oct-21,75.82,76.44,74.25,74.31,2735788
26-Oct-21,76.40,76.40,75.50,75.50,2124139
25-Oct-21,75.51,76.58,75.10,76.40,3275684
22-Oct-21,75.48,75.49,74.00,75.01,3776688
21-Oct-21,76.30,76.33,75.11,75.26,3230400
20-Oct-21,76.99,76.99,76.00,76.26,4026815
19-Oct-21,77.57,77.57,76.40,77.03,3833945
18-Oct-21,77.61,77.71,76.80,77.57,3288061
15-Oct-21,77.75,77.90,77.13,77.38,3717904
14-Oct-21,77.76,78.40,77.38,77.50,2776268
13-Oct-21,77.85,78.15,77.58,77.76,2605471
11-Oct-21,77.88,78.83,77.54,77.54,2738410
08-Oct-21,78.20,78.20,77.11,77.59,4377759
07-Oct-21,78.32,78.88,77.49,78.20,2389880
06-Oct-21,78.50,78.98,77.10,78.00,3054759
05-Oct-21,79.49,79.83,78.10,78.49,2051355
04-Oct-21,79.79,80.21,79.00,79.24,1504034
01-Oct-21,79.98,80.30,79.02,79.79,1180585
30-Sep-21,79.63,80.30,79.63,80.30,1289996
29-Sep-21,79.83,80.12,79.58,79.80,1426283
28-Sep-21,80.00,80.30,79.25,79.51,2499289
27-Sep-21,79.79,80.36,79.25,80.03,1285082
24-Sep-21,79.99,80.10,79.00,79.69,1947242
23-Sep-21,79.64,80.46,79.64,79.70,1264679
22-Sep-21,78.78,80.06,78.00,79.64,2527376
21-Sep-21,78.93,79.49,78.00,78.71,1884101
20-Sep-21,79.25,79.92,78.50,78.61,1986960
17-Sep-21,79.11,79.99,79.11,79.21,1484594
16-Sep-21,80.00,81.60,78.83,79.00,4510889
15-Sep-21,80.30,81.00,79.75,79.80,1709246
14-Sep-21,80.88,81.40,79.75,80.09,2648167
13-Sep-21,80.00,81.48,80.00,81.44,1683184
10-Sep-21,80.49,81.14,79.68,79.90,2033475
09-Sep-21,79.62,80.29,79.35,80.05,1282304
08-Sep-21,80.39,80.75,79.15,79.60,2576084
06-Sep-21,79.81,80.60,79.34,80.45,1207058
03-Sep-21,80.89,80.89,79.14,80.19,3383277
02-Sep-21,81.24,81.95,80.00,80.91,3489199
01-Sep-21,81.00,81.50,80.00,80.96,3109451
31-Aug-21,81.97,82.49,80.41,81.23,3042560
30-Aug-21,82.00,82.94,81.71,81.97,1124316
27-Aug-21,81.88,83.09,81.36,82.00,1689661
26-Aug-21,81.45,83.10,81.12,81.55,2761851
25-Aug-21,82.98,84.46,80.00,81.12,3923504
24-Aug-21,82.90,83.90,81.19,82.49,1575594
23-Aug-21,83.31,85.99,82.15,82.21,1390608
20-Aug-21,81.80,83.99,81.04,83.20,3049657
19-Aug-21,82.60,82.90,80.00,81.84,2143739
18-Aug-21,85.00,86.21,82.80,82.92,2486227
17-Aug-21,85.20,86.10,82.83,84.00,2509810
16-Aug-21,86.30,86.87,85.00,85.12,3662235
13-Aug-21,86.00,86.99,85.52,86.20,2755295
12-Aug-21,87.00,88.00,86.50,86.99,1382425
11-Aug-21,88.09,88.09,86.75,86.99,1783598
10-Aug-21,88.28,88.40,86.85,87.54,2599733
09-Aug-21,87.87,88.17,87.00,88.00,2257627
06-Aug-21,87.60,88.97,87.51,87.87,1543609
05-Aug-21,87.30,88.44,86.96,88.10,1808482
04-Aug-21,88.18,89.31,86.87,87.20,1644854
03-Aug-21,89.99,90.00,88.00,88.18,2452843
02-Aug-21,90.14,90.14,88.14,89.50,1773800
30-Jul-21,90.43,90.60,89.07,89.56,2062832
29-Jul-21,90.49,90.49,89.69,90.00,2211473
28-Jul-21,90.08,90.90,89.81,89.96,1809538
27-Jul-21,91.50,92.24,90.00,90.04,2798267
26-Jul-21,94.00,94.00,90.59,91.50,2370853
23-Jul-21,92.62,92.62,91.31,91.71,1280251
22-Jul-21,93.01,93.49,91.57,91.65,1600953
21-Jul-21,90.99,93.48,90.99,92.80,2459533
20-Jul-21,91.90,92.30,91.40,91.83,1900324
19-Jul-21,90.49,92.00,90.00,91.90,2464259
16-Jul-21,90.96,91.29,90.00,90.50,3180740
*exoneração de responsabilidade e termos de uso