papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jsre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-2,27%-2,1191,0093,1590,9993,495M2.375
04/05/2021-1,32%-1,2593,1194,3692,9194,363M2.613
03/05/2021-0,88%-0,8494,3694,6494,0795,052M2.838
30/04/20210,59%0,5695,2094,8994,6595,303M1.441
29/04/20211,17%1,0994,6493,9293,6594,642M1.778
28/04/20210,32%0,3093,5593,2593,2593,993M2.355
27/04/20210,41%0,3893,2592,8892,3593,472M1.597
26/04/2021-0,24%-0,2292,8793,0992,2993,093M13.878
23/04/20210,58%0,5493,0992,9392,6093,104M1.470
22/04/2021-0,46%-0,4392,5592,9892,2993,092M2.389
20/04/20210,20%0,1992,9892,7092,4093,052M1.473
19/04/2021-0,01%-0,0192,7992,7892,2392,953M1.993
16/04/20210,32%0,3092,8092,8092,2392,993M4.730
15/04/20211,40%1,2892,5091,2591,2592,664M4.822
14/04/2021-1,91%-1,7891,2293,0190,7093,017M5.459
13/04/2021-0,47%-0,4493,0093,2692,7693,504M3.072
12/04/20210,14%0,1393,4493,3092,8393,452M1.714
09/04/20210,29%0,2793,3192,5092,5093,503M1.966
08/04/20210,58%0,5493,0492,8392,5193,502M1.795
07/04/2021-1,18%-1,1092,5093,9892,5094,283M1.345
06/04/20210,65%0,6093,6093,0193,0194,302M1.420
05/04/2021-0,57%-0,5393,0093,5392,5094,443M1.688
01/04/2021-1,09%-1,0393,5393,6792,0194,503M2.853
31/03/20210,32%0,3094,5694,2794,2594,934M1.057
30/03/20210,28%0,2694,2694,0092,9694,694M3.917
29/03/20210,93%0,8794,0092,8290,9994,794M3.292
26/03/20211,00%0,9293,1392,8592,2593,743M1.774
25/03/20210,46%0,4292,2191,7991,7292,503M1.347
24/03/20210,27%0,2591,7991,5091,2292,274M1.463
23/03/20210,04%0,0491,5491,5990,9191,885M5.304
22/03/2021-0,32%-0,2991,5091,5791,0091,995M5.972
19/03/20212,33%2,0991,7989,9689,5091,883M3.977
18/03/20210,10%0,0989,7089,6089,1590,143M2.777
17/03/2021-1,28%-1,1689,6190,4589,6190,693M3.448
16/03/2021-0,09%-0,0890,7790,9489,6092,505M2.346
15/03/20210,50%0,4590,8591,0090,4091,805M5.671
12/03/2021-1,93%-1,7890,4092,3989,4992,743M2.822
11/03/20210,75%0,6992,1892,0092,0093,393M2.272
10/03/2021-1,68%-1,5691,4993,1291,1093,904M7.366
09/03/2021-0,91%-0,8593,0593,9093,0594,502M658
08/03/2021-0,48%-0,4593,9094,3593,9094,984M3.346
05/03/2021-0,94%-0,9094,3595,6494,2095,752M977
04/03/20210,21%0,2095,2595,0794,0096,003M4.180
03/03/2021-2,36%-2,3095,0597,3494,5597,344M5.519
02/03/2021-0,45%-0,4497,3597,8096,5098,006M7.418
01/03/2021-0,11%-0,1197,7997,6196,5998,006M6.034
26/02/2021-0,56%-0,5597,9098,4597,4298,4512M3.579
25/02/20211,34%1,3098,4597,2097,2098,908M7.139
24/02/2021-0,65%-0,6497,1597,8097,1598,093M2.599
23/02/2021-0,08%-0,0897,7997,3297,2098,952M2.291
22/02/2021-0,78%-0,7797,8798,0097,1598,302M4.506
19/02/20211,89%1,8398,6497,6197,6198,824M1.841
18/02/2021-0,34%-0,3396,8197,0096,6697,452M3.264
17/02/20210,02%0,0297,1497,1296,5097,372M1.242
12/02/2021-0,23%-0,2297,1297,3396,9697,892M2.730
11/02/2021-0,33%-0,3297,3497,6697,0097,701M2.068
10/02/2021-0,04%-0,0497,6697,7196,8098,003M2.819
09/02/2021-0,51%-0,5097,7098,2097,1598,433M4.826
08/02/2021-0,42%-0,4198,2098,5098,0198,842M2.902
05/02/20210,08%0,0898,6198,5397,9999,152M2.845
04/02/20210,28%0,2898,5399,0098,0099,501M659
03/02/2021-0,40%-0,3998,2598,5798,2199,392M2.392
02/02/20210,02%0,0298,6498,6498,0499,072M2.504
01/02/2021-1,39%-1,3998,62100,0198,58100,012M2.536
29/01/20210,01%0,01100,0199,7399,73100,852M1.082
28/01/20210,05%0,05100,0099,9899,50100,002M798
27/01/20210,00%0,0099,9599,9599,30100,003M701
26/01/20211,05%1,0499,9598,7998,0099,953M3.424
22/01/20210,63%0,6298,9198,1997,8799,302M642
21/01/2021-0,11%-0,1198,2998,4197,4998,853M1.026
20/01/2021-0,10%-0,1098,4098,5697,7998,562M1.174
19/01/20210,50%0,4998,5098,0398,0398,634M1.978
18/01/2021-0,35%-0,3498,0198,3397,8198,331M617
15/01/20210,87%0,8598,3597,5097,3098,392M769
14/01/20210,30%0,2997,5097,6497,2297,872M1.372
13/01/2021-0,79%-0,7797,2197,9897,1098,402M1.621
12/01/2021-0,57%-0,5697,9898,2097,0298,403M1.507
11/01/20210,77%0,7598,5497,9897,3999,002M1.370
08/01/20210,20%0,2097,7997,7497,3098,461M3.846
07/01/2021-0,64%-0,6397,5998,2797,5298,702M1.175
06/01/20210,59%0,5898,2297,6697,5098,872M3.460
05/01/2021-1,08%-1,0797,6498,7296,6099,383M1.300
04/01/2021-0,78%-0,7898,7199,7996,6599,792M689
30/12/20201,09%1,0799,4998,4998,3099,492M464
29/12/20201,10%1,0798,4297,9097,6098,501M491
28/12/2020-0,04%-0,0497,3597,3797,3598,453M746
23/12/20201,25%1,2097,3996,2596,2597,393M3.704
22/12/2020-0,02%-0,0296,1996,2596,0096,423M1.893
21/12/20200,22%0,2196,2196,0095,8196,501M891
18/12/20201,36%1,2996,0094,7194,7196,984M4.143
17/12/2020-0,07%-0,0794,7194,8094,5795,754M2.852
16/12/2020-0,22%-0,2194,7894,9094,0995,493M795
15/12/20200,76%0,7294,9994,1393,8994,993M1.086
14/12/20200,57%0,5394,2794,0293,7094,993M1.855
11/12/2020-0,51%-0,4893,7494,8893,6095,002M1.371
10/12/20200,18%0,1794,2294,1293,2095,007M1.191
09/12/2020-0,51%-0,4894,0594,9793,9295,132M1.680
08/12/2020-0,81%-0,7794,5395,5094,5395,582M634
07/12/2020-1,29%-1,2595,3095,8495,3096,492M1.784
04/12/20200,49%0,4796,5595,6195,6196,632M1.479
03/12/20200,78%0,7496,0895,2995,0096,431M2.431
02/12/20200,05%0,0595,3495,3095,0095,502M1.972
01/12/2020-0,95%-0,9195,2995,6894,5496,393M3.619
30/11/2020-0,66%-0,6496,2096,8496,0297,212M768
27/11/20200,89%0,8596,8495,9895,5096,873M6.307
26/11/20200,51%0,4995,9995,5695,2096,153M1.205
25/11/2020-0,37%-0,3595,5095,8495,4596,001M579
24/11/20200,08%0,0895,8595,7795,2096,002M1.709
23/11/20200,86%0,8295,7794,9094,7095,771M3.284
20/11/20200,70%0,6694,9594,3193,8094,991M995
19/11/20200,51%0,4894,2993,8593,8294,691M585
18/11/20200,19%0,1893,8193,7593,7194,313M1.325
17/11/2020-0,39%-0,3793,6393,8093,5094,003M1.267
16/11/20200,22%0,2194,0093,7993,5394,232M743
13/11/2020-0,01%-0,0193,7993,8193,5094,292M640
12/11/20200,05%0,0593,8094,0093,5494,363M1.820
11/11/20200,69%0,6493,7594,0093,4994,749M15.134
10/11/20200,19%0,1893,1193,2092,4793,457M3.092
09/11/2020-1,51%-1,4292,9394,5092,7094,877M4.696
06/11/20200,84%0,7994,3593,6193,5594,434M2.863
05/11/2020-0,49%-0,4693,5694,1293,1794,405M2.408
04/11/2020-2,22%-2,1394,0295,1093,4195,1010M3.434
03/11/2020-1,37%-1,3496,1597,3595,6997,852M1.458
30/10/2020-0,32%-0,3197,4997,6997,2098,004M3.714
29/10/20200,72%0,7097,8097,7897,0297,982M1.376
28/10/2020-0,82%-0,8097,1098,0997,1098,355M1.631
27/10/2020-0,10%-0,1097,9098,1197,7998,395M2.337
26/10/20200,48%0,4798,0097,6097,6098,403M3.812
23/10/2020-0,37%-0,3697,5397,8997,1798,404M1.660
22/10/20200,09%0,0997,8997,9097,4897,902M2.697
21/10/20200,15%0,1597,8097,4097,0097,873M1.959
20/10/20200,00%0,0097,6597,6496,4097,653M2.409
19/10/20200,10%0,1097,6597,7897,1197,904M2.411
16/10/2020--97,5597,2096,5697,792M1.633


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito