ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jsre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,40%-0,3177,4777,7876,0177,782M3.583
01/07/20222,57%1,9577,7875,6574,0378,007M6.754
30/06/2022-1,90%-1,4775,8377,6175,6877,772M3.408
29/06/2022-1,19%-0,9377,3078,6075,9078,9112M5.370
28/06/2022-0,34%-0,2778,2378,7978,0079,007M3.661
27/06/2022-0,38%-0,3078,5078,8078,3778,802M4.862
24/06/2022-0,06%-0,0578,8078,8377,9178,832M4.630
23/06/20220,28%0,2278,8578,9678,6379,092M2.862
22/06/20220,41%0,3278,6378,5178,2678,942M2.968
21/06/2022-0,87%-0,6978,3179,0077,7479,304M4.514
20/06/20220,24%0,1979,0078,8177,9679,003M5.787
17/06/2022-0,66%-0,5278,8179,0078,4179,063M5.457
15/06/2022-0,34%-0,2779,3379,4679,0079,804M5.757
14/06/2022-0,40%-0,3279,6079,7979,0579,943M6.545
13/06/20220,15%0,1279,9279,7779,5080,133M4.614
10/06/2022-0,23%-0,1879,8079,9779,3180,204M6.393
09/06/20220,60%0,4879,9879,4178,8679,983M3.384
08/06/20220,16%0,1379,5079,3778,4579,503M6.726
07/06/20221,12%0,8879,3778,5278,5279,503M4.494
06/06/20220,31%0,2478,4978,2577,6678,902M2.973
03/06/20221,28%0,9978,2578,0077,3478,252M3.380
02/06/2022-0,44%-0,3477,2677,6677,1878,092M4.763
01/06/2022-0,26%-0,2077,6077,6577,4378,804M3.548
31/05/20220,22%0,1777,8077,6077,2578,902M3.988
30/05/20220,44%0,3477,6377,2977,0077,802M2.623
27/05/2022-0,59%-0,4677,2977,7577,0077,803M5.929
26/05/20220,40%0,3177,7577,5077,0077,753M2.958
25/05/2022-0,59%-0,4677,4477,9077,0077,901M2.100
24/05/20221,38%1,0677,9076,8476,4078,2811M9.633
23/05/2022-0,10%-0,0876,8477,0076,7077,202M4.120
20/05/20220,00%0,0076,9276,6576,1376,921M4.520
19/05/2022-0,06%-0,0576,9276,9776,3677,452M3.382
18/05/20220,00%0,0076,9776,6176,6177,353M3.122
17/05/20220,03%0,0276,9776,9076,2577,163M3.362
16/05/20221,91%1,4476,9575,8275,5377,005M3.175
13/05/20220,41%0,3175,5175,5675,0075,902M3.270
12/05/2022-1,33%-1,0175,2075,9873,6675,985M3.047
11/05/20223,93%2,8876,2173,3373,1276,762M2.248
10/05/20220,15%0,1173,3373,2372,0474,033M4.891
09/05/2022-0,38%-0,2873,2273,9872,1674,222M4.271
06/05/20220,55%0,4073,5073,6173,4074,001M2.156
05/05/2022-2,77%-2,0873,1075,1873,1075,972M6.348
04/05/2022-1,09%-0,8375,1876,4674,7276,464M7.335
03/05/2022-1,16%-0,8976,0176,8976,0076,952M4.565
02/05/2022-0,75%-0,5876,9077,2076,0077,202M3.483
29/04/2022-0,14%-0,1177,4877,5977,0077,591M2.457
28/04/20220,38%0,2977,5977,5276,9277,621M2.752
27/04/20220,29%0,2277,3076,9576,8677,62888K1.111
26/04/2022-0,26%-0,2077,0877,2776,7777,351M3.076
25/04/20220,25%0,1977,2877,0576,7778,393M4.344
22/04/20220,38%0,2977,0977,0076,5077,502M4.337
20/04/2022-0,52%-0,4076,8077,3076,8077,723M1.930
19/04/20220,26%0,2077,2076,7076,7077,302M856
18/04/2022-0,19%-0,1577,0077,3075,9378,003M4.034
14/04/20221,10%0,8477,1576,3676,2077,253M2.089
13/04/20220,75%0,5776,3175,7374,8076,691M2.779
12/04/20221,54%1,1575,7474,6074,6075,992M2.115
11/04/20221,18%0,8774,5973,8073,5575,475M3.551
08/04/2022-0,62%-0,4673,7274,1873,3375,472M4.673
07/04/20220,46%0,3474,1873,7073,1274,843M4.073
06/04/20221,07%0,7873,8473,0272,8073,842M3.155
05/04/20220,40%0,2973,0672,7772,7773,272M2.887
04/04/20220,92%0,6672,7772,2072,2073,102M4.155
01/04/2022-1,35%-0,9972,1172,3971,5872,494M8.639
31/03/2022-0,68%-0,5073,1073,7073,1074,503M2.069
30/03/20220,81%0,5973,6073,1173,1174,002M1.941
29/03/20220,72%0,5273,0172,8372,3373,562M3.022
28/03/20220,04%0,0372,4972,9172,2073,463M1.985
25/03/20220,68%0,4972,4671,9771,6772,504M1.934
24/03/2022-0,73%-0,5371,9772,5070,1773,215M5.131
23/03/2022-0,25%-0,1872,5073,7072,0573,703M4.265
22/03/2022-0,23%-0,1772,6872,8772,5073,602M4.093
21/03/2022-1,33%-0,9872,8575,0072,5075,003M3.548
18/03/20220,81%0,5973,8373,2473,1674,082M5.894
17/03/2022-0,62%-0,4673,2473,8772,4074,903M6.139
16/03/20220,63%0,4673,7073,2573,1074,213M8.595
15/03/20220,15%0,1173,2473,3072,0273,992M4.467
14/03/2022-1,34%-0,9973,1374,1273,1274,462M4.432
11/03/20220,09%0,0774,1274,0573,5074,932M3.906
10/03/2022-0,79%-0,5974,0574,9473,5375,242M1.992
09/03/2022-1,17%-0,8874,6475,6973,1275,843M3.644
08/03/2022-0,22%-0,1775,5275,6975,1375,942M1.145
07/03/20220,04%0,0375,6975,6675,6676,08907K661
04/03/2022-0,21%-0,1675,6676,1275,5976,781M1.104
03/03/2022-0,34%-0,2675,8276,3575,1076,351M2.124
02/03/2022-1,36%-1,0576,0876,9775,8076,971M1.103
25/02/20221,47%1,1277,1376,0175,9177,601M1.331
24/02/2022-0,55%-0,4276,0176,0075,5076,311M3.090
23/02/2022-0,39%-0,3076,4376,4275,4576,734M4.147
22/02/20220,29%0,2276,7376,2675,9477,203M2.837
21/02/20220,49%0,3776,5176,1576,0077,332M2.898
18/02/20220,78%0,5976,1475,6274,9076,372M2.418
17/02/20220,13%0,1075,5575,5075,2575,931M1.819
16/02/2022-0,04%-0,0375,4575,4774,7075,952M4.274
15/02/2022-1,09%-0,8375,4876,3374,5076,725M6.677
14/02/2022-0,90%-0,6976,3177,0075,8677,503M4.257
11/02/20220,40%0,3177,0076,6976,4077,502M1.939
10/02/2022-1,12%-0,8776,6977,5675,8577,623M7.055
09/02/20221,27%0,9777,5676,7076,0177,802M4.992
08/02/2022-0,73%-0,5676,5977,1575,5077,643M3.350
07/02/2022-0,27%-0,2177,1577,3575,2078,472M3.252
04/02/2022-0,37%-0,2977,3677,7077,0077,961M3.940
03/02/2022-1,56%-1,2377,6579,0077,0879,473M9.097
02/02/2022-0,19%-0,1578,8879,0378,1579,962M3.423
01/02/2022-1,58%-1,2779,0380,0078,5380,301M1.833
31/01/20220,94%0,7580,3079,5079,5080,501M2.122
28/01/20220,40%0,3279,5579,2978,4380,501M1.589
27/01/20221,17%0,9279,2378,3177,9079,762M1.596
26/01/2022-1,06%-0,8478,3179,0477,4579,082M3.936
25/01/20221,93%1,5079,1577,9977,7779,391M2.808
24/01/2022-0,96%-0,7577,6578,4077,3479,433M5.579
21/01/20220,00%0,0078,4078,7278,1878,922M4.143
20/01/2022-2,01%-1,6178,4080,0377,5380,494M3.555
19/01/2022-0,49%-0,3980,0180,3079,8480,502M1.723
18/01/2022-0,58%-0,4780,4081,2080,0681,451M1.617
17/01/2022-0,44%-0,3680,8781,4180,4781,501M1.816
14/01/20221,59%1,2781,2379,9079,2681,282M2.884
13/01/20220,31%0,2579,9679,7179,2580,201M2.496
12/01/2022-0,70%-0,5679,7180,2079,7080,47880K1.166
11/01/20220,21%0,1780,2780,2079,7180,76834K1.704
10/01/2022-0,44%-0,3580,1080,4479,6880,45747K1.276
07/01/20220,06%0,0580,4580,4079,6580,79972K2.039
06/01/20220,75%0,6080,4079,8078,7580,701M1.806
05/01/2022-0,52%-0,4279,8080,2279,6080,751M1.603
04/01/2022-0,45%-0,3680,2280,5879,0680,582M2.679
03/01/2022-2,68%-2,2280,5882,6078,0083,712M3.728
30/12/20211,22%1,0082,8082,0081,9883,53987K1.411
29/12/20212,26%1,8181,8079,9979,2082,702M2.281
28/12/20211,90%1,4979,9978,8078,5080,002M2.526
27/12/20211,46%1,1378,5077,6477,6078,862M2.827
23/12/20210,32%0,2577,3777,1477,0377,50851K1.510
22/12/2021-0,10%-0,0877,1277,2076,4077,301M1.562
21/12/20210,26%0,2077,2077,0076,1077,202M1.982
20/12/2021--77,0076,4075,9577,002M1.967


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito