ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,05%0,05110,69110,99110,41111,771M823
12/09/2019-0,32%-0,36110,64111,00110,17111,884M1.810
11/09/20190,51%0,56111,00110,51110,03111,962M789
10/09/2019-0,50%-0,56110,44110,99109,90111,002M698
09/09/20190,26%0,29111,00111,36110,05111,362M535
06/09/2019-0,81%-0,90110,71111,79110,57111,792M810
05/09/2019-0,35%-0,39111,61112,01110,90112,482M785
04/09/20190,00%0,00112,00111,99111,55112,792M421
03/09/20190,96%1,07112,00111,15110,40113,002M482
02/09/2019-0,56%-0,62110,93111,05110,58114,992M710
30/08/20191,59%1,75111,55110,68110,01111,551M392
29/08/2019-0,18%-0,20109,80109,99109,67110,782M660
28/08/2019-0,72%-0,80110,00110,49109,00110,802M685
27/08/20190,50%0,55110,80110,25109,60110,882M577
26/08/20190,70%0,77110,25109,48109,00110,252M530
23/08/20190,27%0,29109,48109,44109,04109,901M609
22/08/20190,15%0,16109,19109,08109,00109,501M505
21/08/2019-0,25%-0,27109,03109,30109,01110,002M957
20/08/2019-0,63%-0,69109,30109,60108,72110,003M1.083
19/08/20190,54%0,59109,99109,69109,25110,002M1.057
16/08/2019-0,54%-0,59109,40110,56109,25110,562M1.311
15/08/20190,73%0,80109,99109,14109,14110,801M434
14/08/2019-1,98%-2,21109,19110,50108,65111,506M2.030
13/08/20190,36%0,40111,40111,00110,00111,401M751
12/08/2019-3,06%-3,50111,00112,00110,74112,002M487
09/08/20190,53%0,60114,50114,00113,00114,502M1.044
08/08/20191,92%2,15113,90112,39112,34114,492M777
07/08/2019-1,23%-1,39111,75113,09111,20113,503M1.037
06/08/20191,29%1,44113,14111,71111,16113,582M740
05/08/2019-0,27%-0,30111,70111,99111,12112,002M815
02/08/20190,80%0,89112,00112,00111,10112,152M832
01/08/2019-1,24%-1,39111,11112,01110,39114,972M906
31/07/2019-0,44%-0,50112,50113,00111,30113,252M1.110
30/07/2019-0,57%-0,65113,00113,64111,00113,653M1.198
29/07/20192,85%3,15113,65110,50110,50113,652M727
26/07/20190,39%0,43110,50110,46109,55112,344M1.566
25/07/2019-1,67%-1,87110,07111,94110,07112,242M911
24/07/2019-0,58%-0,65111,94112,60111,21112,601M681
23/07/20191,34%1,49112,59111,10110,76112,94860K613
22/07/2019-0,80%-0,90111,10111,99110,00111,992M1.000
19/07/20190,00%0,00112,00112,00111,49112,352M720
18/07/20190,13%0,15112,00111,99110,52112,892M1.258
17/07/20191,52%1,68111,85110,46110,01111,953M1.327
16/07/2019-1,10%-1,23110,17111,40109,55111,732M1.701
15/07/20191,27%1,40111,40110,06110,00111,502M1.184
12/07/20190,46%0,50110,00109,75109,10110,263M648
11/07/2019-0,45%-0,50109,50110,00109,48110,001M562
10/07/20190,20%0,22110,00109,78109,60110,003M681
08/07/20190,48%0,52109,78109,30109,00110,002M1.015
05/07/2019-0,77%-0,85109,26110,15108,56110,873M1.192
04/07/2019-0,53%-0,59110,11110,70109,00110,993M1.094
03/07/20190,87%0,95110,70109,78108,58111,002M1.509
02/07/2019-1,13%-1,25109,75111,20109,35111,881M1.228
01/07/2019-0,44%-0,49111,00110,88110,88111,982M1.113
28/06/2019-0,01%-0,01111,49111,49110,56114,002M1.263
27/06/20190,05%0,06111,50111,38110,50111,501M657
26/06/20191,45%1,59111,44109,85109,85111,483M2.982
25/06/2019-0,59%-0,65109,85110,49109,35110,492M1.086
24/06/20190,00%0,00110,50110,49110,01110,501M437
21/06/20190,60%0,66110,50110,07109,80110,501M344
19/06/2019-0,60%-0,66109,84110,49109,71110,491M420
18/06/20190,09%0,10110,50110,15110,00110,502M667
17/06/2019-0,09%-0,10110,40110,49108,80110,491M549
14/06/20190,01%0,01110,50110,50109,62110,50564K266
13/06/20190,62%0,68110,49109,85108,56110,49958K378
12/06/20190,08%0,09109,81110,20109,80110,45824K281
11/06/2019-0,05%-0,05109,72110,02109,72110,77817K314
10/06/2019-0,03%-0,03109,77110,20109,50111,471M465
07/06/2019-0,18%-0,20109,80109,99109,45111,502M512
06/06/2019-0,91%-1,01110,00111,00109,00112,492M604
05/06/20190,48%0,53111,01110,50108,10115,693M1.038
04/06/20191,40%1,52110,48109,01109,01110,502M767
03/06/2019-2,11%-2,35108,96110,71108,65110,71985K510
31/05/20190,73%0,81111,31110,49109,93111,892M681
30/05/20191,64%1,78110,50108,80108,80110,50959K245
29/05/20190,64%0,69108,72108,80107,01110,464M412
28/05/2019-0,89%-0,97108,03109,00107,95109,862M695
27/05/20190,37%0,40109,00108,60108,00109,99922K419
24/05/20190,47%0,51108,60108,38108,20109,451M615
23/05/2019-0,63%-0,69108,09109,00107,81110,001M458
22/05/2019-0,02%-0,02108,78108,79107,61108,801M384
21/05/20190,77%0,83108,80107,99107,54108,991M367
20/05/20190,00%0,00107,97107,96107,00107,97952K450
17/05/20190,55%0,59107,97107,38106,40107,983M968
16/05/20191,16%1,23107,38106,36106,00107,38905K475
15/05/2019-1,25%-1,34106,15107,40105,55107,401M654
14/05/20192,30%2,42107,49105,41104,60107,491M631
13/05/2019-1,34%-1,43105,07107,00104,51107,112M591
10/05/2019-0,57%-0,61106,50107,11106,50107,112M708
09/05/2019-1,09%-1,18107,11108,00106,50108,152M796
08/05/20191,67%1,78108,29106,62106,62108,87817K400
07/05/2019-1,00%-1,08106,51107,33106,51108,691M711
06/05/2019-0,64%-0,69107,59108,26107,35108,281M402
03/05/2019-0,19%-0,21108,28109,64107,00109,971M442
02/05/2019-2,70%-3,01108,49110,00108,01110,892M568
30/04/20191,86%2,04111,50107,72107,72112,012M292
29/04/20191,16%1,26109,46108,19106,50109,502M588
26/04/20191,96%2,08108,20106,78106,10108,201M561
25/04/2019-0,82%-0,88106,12107,01105,99107,702M439
24/04/2019-1,11%-1,20107,00108,00107,00108,192M313
23/04/20190,09%0,10108,20108,08107,60108,20488K209


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br