papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jsre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/2021-0,65%-0,6497,1597,8097,1598,093M2.599
23/02/2021-0,08%-0,0897,7997,3297,2098,952M2.291
22/02/2021-0,78%-0,7797,8798,0097,1598,302M4.506
19/02/20211,89%1,8398,6497,6197,6198,824M1.841
18/02/2021-0,34%-0,3396,8197,0096,6697,452M3.264
17/02/20210,02%0,0297,1497,1296,5097,372M1.242
12/02/2021-0,23%-0,2297,1297,3396,9697,892M2.730
11/02/2021-0,33%-0,3297,3497,6697,0097,701M2.068
10/02/2021-0,04%-0,0497,6697,7196,8098,003M2.819
09/02/2021-0,51%-0,5097,7098,2097,1598,433M4.826
08/02/2021-0,42%-0,4198,2098,5098,0198,842M2.902
05/02/20210,08%0,0898,6198,5397,9999,152M2.845
04/02/20210,28%0,2898,5399,0098,0099,501M659
03/02/2021-0,40%-0,3998,2598,5798,2199,392M2.392
02/02/20210,02%0,0298,6498,6498,0499,072M2.504
01/02/2021-1,39%-1,3998,62100,0198,58100,012M2.536
29/01/20210,01%0,01100,0199,7399,73100,852M1.082
28/01/20210,05%0,05100,0099,9899,50100,002M798
27/01/20210,00%0,0099,9599,9599,30100,003M701
26/01/20211,05%1,0499,9598,7998,0099,953M3.424
22/01/20210,63%0,6298,9198,1997,8799,302M642
21/01/2021-0,11%-0,1198,2998,4197,4998,853M1.026
20/01/2021-0,10%-0,1098,4098,5697,7998,562M1.174
19/01/20210,50%0,4998,5098,0398,0398,634M1.978
18/01/2021-0,35%-0,3498,0198,3397,8198,331M617
15/01/20210,87%0,8598,3597,5097,3098,392M769
14/01/20210,30%0,2997,5097,6497,2297,872M1.372
13/01/2021-0,79%-0,7797,2197,9897,1098,402M1.621
12/01/2021-0,57%-0,5697,9898,2097,0298,403M1.507
11/01/20210,77%0,7598,5497,9897,3999,002M1.370
08/01/20210,20%0,2097,7997,7497,3098,461M3.846
07/01/2021-0,64%-0,6397,5998,2797,5298,702M1.175
06/01/20210,59%0,5898,2297,6697,5098,872M3.460
05/01/2021-1,08%-1,0797,6498,7296,6099,383M1.300
04/01/2021-0,78%-0,7898,7199,7996,6599,792M689
30/12/20201,09%1,0799,4998,4998,3099,492M464
29/12/20201,10%1,0798,4297,9097,6098,501M491
28/12/2020-0,04%-0,0497,3597,3797,3598,453M746
23/12/20201,25%1,2097,3996,2596,2597,393M3.704
22/12/2020-0,02%-0,0296,1996,2596,0096,423M1.893
21/12/20200,22%0,2196,2196,0095,8196,501M891
18/12/20201,36%1,2996,0094,7194,7196,984M4.143
17/12/2020-0,07%-0,0794,7194,8094,5795,754M2.852
16/12/2020-0,22%-0,2194,7894,9094,0995,493M795
15/12/20200,76%0,7294,9994,1393,8994,993M1.086
14/12/20200,57%0,5394,2794,0293,7094,993M1.855
11/12/2020-0,51%-0,4893,7494,8893,6095,002M1.371
10/12/20200,18%0,1794,2294,1293,2095,007M1.191
09/12/2020-0,51%-0,4894,0594,9793,9295,132M1.680
08/12/2020-0,81%-0,7794,5395,5094,5395,582M634
07/12/2020-1,29%-1,2595,3095,8495,3096,492M1.784
04/12/20200,49%0,4796,5595,6195,6196,632M1.479
03/12/20200,78%0,7496,0895,2995,0096,431M2.431
02/12/20200,05%0,0595,3495,3095,0095,502M1.972
01/12/2020-0,95%-0,9195,2995,6894,5496,393M3.619
30/11/2020-0,66%-0,6496,2096,8496,0297,212M768
27/11/20200,89%0,8596,8495,9895,5096,873M6.307
26/11/20200,51%0,4995,9995,5695,2096,153M1.205
25/11/2020-0,37%-0,3595,5095,8495,4596,001M579
24/11/20200,08%0,0895,8595,7795,2096,002M1.709
23/11/20200,86%0,8295,7794,9094,7095,771M3.284
20/11/20200,70%0,6694,9594,3193,8094,991M995
19/11/20200,51%0,4894,2993,8593,8294,691M585
18/11/20200,19%0,1893,8193,7593,7194,313M1.325
17/11/2020-0,39%-0,3793,6393,8093,5094,003M1.267
16/11/20200,22%0,2194,0093,7993,5394,232M743
13/11/2020-0,01%-0,0193,7993,8193,5094,292M640
12/11/20200,05%0,0593,8094,0093,5494,363M1.820
11/11/20200,69%0,6493,7594,0093,4994,749M15.134
10/11/20200,19%0,1893,1193,2092,4793,457M3.092
09/11/2020-1,51%-1,4292,9394,5092,7094,877M4.696
06/11/20200,84%0,7994,3593,6193,5594,434M2.863
05/11/2020-0,49%-0,4693,5694,1293,1794,405M2.408
04/11/2020-2,22%-2,1394,0295,1093,4195,1010M3.434
03/11/2020-1,37%-1,3496,1597,3595,6997,852M1.458
30/10/2020-0,32%-0,3197,4997,6997,2098,004M3.714
29/10/20200,72%0,7097,8097,7897,0297,982M1.376
28/10/2020-0,82%-0,8097,1098,0997,1098,355M1.631
27/10/2020-0,10%-0,1097,9098,1197,7998,395M2.337
26/10/20200,48%0,4798,0097,6097,6098,403M3.812
23/10/2020-0,37%-0,3697,5397,8997,1798,404M1.660
22/10/20200,09%0,0997,8997,9097,4897,902M2.697
21/10/20200,15%0,1597,8097,4097,0097,873M1.959
20/10/20200,00%0,0097,6597,6496,4097,653M2.409
19/10/20200,10%0,1097,6597,7897,1197,904M2.411
16/10/20200,36%0,3597,5597,2096,5697,792M1.633
15/10/20200,65%0,6397,2096,5096,0397,352M938
14/10/20201,62%1,5496,5795,0395,0296,752M1.107
13/10/2020-1,01%-0,9795,0395,7994,4496,676M1.740
09/10/2020-0,49%-0,4796,0096,4795,5097,192M859
08/10/2020-0,95%-0,9396,4797,4796,0097,504M1.527
07/10/2020-1,52%-1,5097,4098,9097,2399,253M1.468
06/10/20200,54%0,5398,9098,5897,7999,604M6.193
05/10/20200,12%0,1298,3798,2698,0098,672M1.018
02/10/20200,29%0,2898,2598,0097,8598,462M1.445
01/10/2020-1,65%-1,6497,9798,9997,0198,993M3.356
30/09/20200,67%0,6699,6198,9598,6699,702M1.580
29/09/20200,35%0,3598,9598,9098,5699,202M880
28/09/20200,31%0,3098,6098,3298,3299,002M1.443
25/09/2020-0,49%-0,4898,3098,4698,0699,042M1.470
24/09/20200,08%0,0898,7898,7098,3299,052M1.397
23/09/2020-0,63%-0,6398,7099,5897,9899,975M1.995
22/09/20200,33%0,3399,3399,0699,0199,981M1.118
21/09/2020-0,50%-0,5099,0099,1698,0099,502M1.263
18/09/2020-0,10%-0,1099,5099,7599,10100,122M1.552
17/09/2020-0,14%-0,1499,6099,9299,49100,502M1.210
16/09/20200,64%0,6399,7499,2099,2099,941M928
15/09/2020-0,54%-0,5499,1199,6999,0099,693M2.311
14/09/20200,25%0,2599,6599,6198,55100,262M3.389
11/09/2020-0,74%-0,7499,4099,9999,40100,772M1.355
10/09/20200,77%0,77100,1499,4098,00100,503M1.383
09/09/20200,48%0,4799,3799,0098,6599,502M1.869
08/09/2020-0,90%-0,9098,9099,1098,0099,404M2.199
04/09/20200,41%0,4199,8099,2999,05100,386M1.449
03/09/20200,39%0,3999,3999,5098,5299,502M2.120
02/09/20201,06%1,0499,0098,2398,0999,142M1.559
01/09/2020-1,05%-1,0497,9699,0097,95100,003M2.080
31/08/20200,10%0,1099,0098,9098,5299,503M818
28/08/20201,23%1,2098,9097,7197,7199,003M1.085
27/08/2020-0,46%-0,4597,7098,3797,5098,383M1.679
26/08/2020-0,43%-0,4298,1598,8898,1199,004M1.064
25/08/2020-0,05%-0,0598,5798,6298,0098,994M3.206
24/08/2020-0,03%-0,0398,6298,7698,0498,772M862
21/08/20200,46%0,4598,6598,5097,5098,715M2.236
20/08/2020-0,58%-0,5798,2098,7697,9698,773M1.679
19/08/20200,02%0,0298,7798,9898,5398,983M941
18/08/20200,15%0,1598,7598,6098,0098,843M2.455
17/08/2020-0,04%-0,0498,6098,6398,4898,972M735
14/08/2020-0,04%-0,0498,6498,2198,2198,754M866
13/08/20200,69%0,6898,6898,0097,9698,713M2.654
12/08/2020-0,73%-0,7298,0098,4997,6498,975M2.015
11/08/20200,11%0,1198,7298,6798,1598,744M2.204
10/08/2020-0,19%-0,1998,6199,0097,9199,002M1.303
07/08/2020--98,8097,5396,9298,993M1.962


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito