Cotação atual, histórico e gráfico do papel: JSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 1,32% | 1,34 | 102,50 | 100,98 | 100,70 | 103,99 | 3M | 1.357 |
| 30/06/2020 | 1,15% | 1,15 | 101,16 | 100,49 | 100,04 | 101,28 | 2M | 2.527 |
| 29/06/2020 | -0,40% | -0,40 | 100,01 | 100,93 | 99,75 | 101,00 | 3M | 1.513 |
| 26/06/2020 | -0,34% | -0,34 | 100,41 | 100,84 | 100,10 | 101,50 | 2M | 2.110 |
| 25/06/2020 | -0,20% | -0,20 | 100,75 | 100,90 | 99,52 | 101,80 | 4M | 1.996 |
| 24/06/2020 | -0,59% | -0,60 | 100,95 | 101,62 | 100,21 | 101,65 | 3M | 3.455 |
| 23/06/2020 | 0,62% | 0,63 | 101,55 | 101,40 | 100,50 | 101,74 | 2M | 1.123 |
| 22/06/2020 | -0,62% | -0,63 | 100,92 | 101,60 | 100,32 | 101,95 | 5M | 2.093 |
| 19/06/2020 | -0,93% | -0,95 | 101,55 | 102,50 | 101,30 | 102,91 | 3M | 1.958 |
| 18/06/2020 | 0,91% | 0,92 | 102,50 | 101,58 | 101,36 | 103,00 | 2M | 4.591 |
| 17/06/2020 | 1,07% | 1,08 | 101,58 | 100,01 | 100,00 | 102,24 | 2M | 2.203 |
|
|
| 16/06/2020 | -1,08% | -1,10 | 100,50 | 101,80 | 100,00 | 101,98 | 2M | 2.171 |
| 15/06/2020 | -0,28% | -0,29 | 101,60 | 102,00 | 100,65 | 102,01 | 2M | 1.990 |
| 12/06/2020 | -1,08% | -1,11 | 101,89 | 102,47 | 100,70 | 103,00 | 5M | 4.167 |
| 10/06/2020 | 0,87% | 0,89 | 103,00 | 102,90 | 102,39 | 103,38 | 2M | 1.355 |
| 09/06/2020 | -0,72% | -0,74 | 102,11 | 102,99 | 102,01 | 103,37 | 2M | 1.483 |
| 08/06/2020 | 0,34% | 0,35 | 102,85 | 102,71 | 102,71 | 104,30 | 2M | 1.630 |
| 05/06/2020 | 2,50% | 2,50 | 102,50 | 99,99 | 99,05 | 104,69 | 3M | 1.508 |
| 04/06/2020 | 0,11% | 0,11 | 100,00 | 99,88 | 99,00 | 100,50 | 4M | 6.060 |
| 03/06/2020 | 0,67% | 0,66 | 99,89 | 99,23 | 98,80 | 99,95 | 3M | 1.584 |
| 02/06/2020 | 1,08% | 1,06 | 99,23 | 98,17 | 97,50 | 99,24 | 2M | 2.829 |
| 01/06/2020 | 0,17% | 0,17 | 98,17 | 96,84 | 96,84 | 100,50 | 2M | 1.033 |
| 29/05/2020 | 1,07% | 1,04 | 98,00 | 96,76 | 96,76 | 99,80 | 3M | 1.590 |
| 28/05/2020 | 0,00% | 0,00 | 96,96 | 97,02 | 96,96 | 99,39 | 3M | 1.929 |
| 27/05/2020 | -0,30% | -0,29 | 96,96 | 97,59 | 95,85 | 97,59 | 2M | 1.317 |
| 26/05/2020 | 0,27% | 0,26 | 97,25 | 96,68 | 95,85 | 97,95 | 2M | 1.259 |
| 25/05/2020 | 2,01% | 1,91 | 96,99 | 95,25 | 95,12 | 96,99 | 1M | 695 |
| 22/05/2020 | -0,86% | -0,82 | 95,08 | 93,79 | 93,79 | 97,28 | 3M | 1.739 |
| 21/05/2020 | 2,76% | 2,58 | 95,90 | 93,38 | 93,00 | 95,90 | 3M | 1.528 |
| 20/05/2020 | -0,20% | -0,19 | 93,32 | 93,56 | 93,30 | 94,30 | 2M | 938 |
| 19/05/2020 | -0,52% | -0,49 | 93,51 | 94,20 | 92,99 | 94,20 | 2M | 921 |
| 18/05/2020 | -1,57% | -1,50 | 94,00 | 96,39 | 93,00 | 96,45 | 3M | 1.370 |
| 15/05/2020 | -0,52% | -0,50 | 95,50 | 96,60 | 95,49 | 96,60 | 2M | 900 |
| 14/05/2020 | -1,74% | -1,70 | 96,00 | 97,69 | 95,03 | 97,69 | 2M | 763 |
| 13/05/2020 | -0,57% | -0,56 | 97,70 | 98,25 | 96,34 | 98,25 | 3M | 857 |
| 12/05/2020 | 0,17% | 0,17 | 98,26 | 98,50 | 97,82 | 98,95 | 1M | 805 |
| 11/05/2020 | 0,40% | 0,39 | 98,09 | 97,71 | 97,20 | 98,79 | 2M | 1.017 |
| 08/05/2020 | -0,05% | -0,05 | 97,70 | 98,01 | 97,50 | 98,88 | 2M | 1.326 |
| 07/05/2020 | -1,65% | -1,64 | 97,75 | 99,39 | 96,00 | 99,74 | 5M | 1.864 |
| 06/05/2020 | -0,51% | -0,51 | 99,39 | 99,84 | 98,61 | 99,98 | 2M | 1.287 |
| 05/05/2020 | 1,42% | 1,40 | 99,90 | 98,50 | 98,01 | 99,90 | 2M | 548 |
| 04/05/2020 | -2,84% | -2,88 | 98,50 | 100,00 | 97,61 | 100,00 | 2M | 1.159 |
| 30/04/2020 | -1,55% | -1,60 | 101,38 | 100,02 | 99,41 | 102,00 | 1M | 524 |
| 29/04/2020 | 4,81% | 4,73 | 102,98 | 98,42 | 97,64 | 102,98 | 2M | 1.024 |
| 28/04/2020 | 1,03% | 1,00 | 98,25 | 96,55 | 96,51 | 100,00 | 4M | 1.496 |
| 27/04/2020 | -1,02% | -1,00 | 97,25 | 95,51 | 95,50 | 98,00 | 7M | 3.048 |
| 24/04/2020 | -3,86% | -3,95 | 98,25 | 102,20 | 98,25 | 103,88 | 5M | 3.596 |
| 23/04/2020 | 0,46% | 0,47 | 102,20 | 103,00 | 101,80 | 105,29 | 5M | 2.302 |
| 22/04/2020 | 1,88% | 1,88 | 101,73 | 99,13 | 99,13 | 104,00 | 3M | 866 |
| 20/04/2020 | 0,60% | 0,60 | 99,85 | 99,20 | 98,25 | 100,94 | 3M | 1.000 |
| 17/04/2020 | -0,05% | -0,05 | 99,25 | 99,89 | 99,13 | 100,58 | 3M | 1.331 |
| 16/04/2020 | -0,20% | -0,20 | 99,30 | 99,29 | 99,00 | 100,00 | 3M | 1.109 |
| 15/04/2020 | -1,00% | -1,00 | 99,50 | 99,60 | 98,07 | 100,58 | 2M | 1.103 |
| 14/04/2020 | 2,55% | 2,50 | 100,50 | 98,01 | 97,55 | 100,50 | 2M | 578 |
| 13/04/2020 | 1,03% | 1,00 | 98,00 | 97,00 | 96,80 | 98,03 | 2M | 1.204 |
| 09/04/2020 | -1,02% | -1,00 | 97,00 | 99,50 | 96,00 | 99,98 | 3M | 944 |
| 08/04/2020 | -1,99% | -1,99 | 98,00 | 99,49 | 96,00 | 99,50 | 3M | 2.669 |
| 07/04/2020 | 6,29% | 5,92 | 99,99 | 93,45 | 93,02 | 100,10 | 5M | 1.315 |
| 06/04/2020 | -0,46% | -0,43 | 94,07 | 94,50 | 92,00 | 94,99 | 3M | 1.241 |
| 03/04/2020 | 1,07% | 1,00 | 94,50 | 93,57 | 91,60 | 95,99 | 6M | 5.490 |
| 02/04/2020 | -2,48% | -2,38 | 93,50 | 95,78 | 92,00 | 95,78 | 3M | 2.840 |
| 01/04/2020 | 3,10% | 2,88 | 95,88 | 93,00 | 88,01 | 96,00 | 4M | 1.890 |
| 31/03/2020 | -0,02% | -0,02 | 93,00 | 94,00 | 93,00 | 95,55 | 2M | 511 |
| 30/03/2020 | 3,82% | 3,42 | 93,02 | 89,59 | 89,31 | 96,93 | 3M | 658 |
| 27/03/2020 | 0,67% | 0,60 | 89,60 | 89,00 | 87,19 | 89,93 | 2M | 700 |
| 26/03/2020 | -1,11% | -1,00 | 89,00 | 89,94 | 88,00 | 93,67 | 7M | 2.837 |
| 25/03/2020 | 5,88% | 5,00 | 90,00 | 85,99 | 84,75 | 90,00 | 3M | 810 |
| 24/03/2020 | 4,94% | 4,00 | 85,00 | 81,30 | 81,15 | 85,96 | 3M | 994 |
| 23/03/2020 | -8,68% | -7,70 | 81,00 | 88,00 | 79,07 | 88,69 | 3M | 923 |
| 20/03/2020 | -0,34% | -0,30 | 88,70 | 89,00 | 85,01 | 92,96 | 7M | 2.355 |
| 19/03/2020 | 1,14% | 1,00 | 89,00 | 82,90 | 65,59 | 89,99 | 9M | 3.791 |
| 18/03/2020 | -10,02% | -9,80 | 88,00 | 95,99 | 85,00 | 95,99 | 6M | 3.079 |
| 17/03/2020 | -2,58% | -2,59 | 97,80 | 99,81 | 93,05 | 99,87 | 6M | 2.361 |
| 16/03/2020 | -3,47% | -3,61 | 100,39 | 99,75 | 94,03 | 100,89 | 5M | 1.589 |
| 13/03/2020 | 2,97% | 3,00 | 104,00 | 101,50 | 101,50 | 104,88 | 5M | 2.341 |
| 12/03/2020 | -9,63% | -10,76 | 101,00 | 108,00 | 93,00 | 108,00 | 10M | 3.211 |
| 11/03/2020 | -1,27% | -1,44 | 111,76 | 113,15 | 109,80 | 113,15 | 5M | 3.811 |
| 10/03/2020 | 2,72% | 3,00 | 113,20 | 111,34 | 110,72 | 113,23 | 5M | 2.893 |
| 09/03/2020 | -2,91% | -3,30 | 110,20 | 111,01 | 107,00 | 111,18 | 8M | 4.540 |
| 06/03/2020 | -1,48% | -1,70 | 113,50 | 115,02 | 113,05 | 115,20 | 10M | 3.484 |
| 05/03/2020 | 0,17% | 0,19 | 115,20 | 115,02 | 115,00 | 116,19 | 5M | 5.659 |
| 04/03/2020 | -1,02% | -1,19 | 115,01 | 115,45 | 115,00 | 115,95 | 7M | 8.475 |
| 03/03/2020 | -0,71% | -0,83 | 116,20 | 116,99 | 115,45 | 117,50 | 3M | 1.554 |
| 02/03/2020 | 0,88% | 1,02 | 117,03 | 116,02 | 113,03 | 117,03 | 4M | 1.449 |
| 28/02/2020 | -0,45% | -0,52 | 116,01 | 117,02 | 115,60 | 119,18 | 4M | 1.425 |
| 27/02/2020 | -1,40% | -1,65 | 116,53 | 117,99 | 116,53 | 120,48 | 3M | 949 |
| 26/02/2020 | -2,69% | -3,27 | 118,18 | 118,01 | 116,22 | 118,87 | 5M | 1.237 |
| 21/02/2020 | 1,38% | 1,65 | 121,45 | 119,80 | 119,80 | 121,50 | 5M | 1.378 |
| 20/02/2020 | -0,17% | -0,20 | 119,80 | 120,00 | 119,80 | 120,54 | 5M | 1.304 |
| 19/02/2020 | 0,00% | 0,00 | 120,00 | 120,40 | 120,00 | 120,50 | 4M | 1.140 |
| 18/02/2020 | -0,41% | -0,50 | 120,00 | 120,52 | 120,00 | 120,94 | 6M | 1.227 |
| 17/02/2020 | 0,08% | 0,10 | 120,50 | 120,50 | 119,21 | 121,00 | 4M | 1.323 |
| 14/02/2020 | 1,55% | 1,84 | 120,40 | 118,02 | 118,02 | 120,80 | 8M | 1.597 |
| 13/02/2020 | 0,32% | 0,38 | 118,56 | 118,17 | 117,55 | 119,18 | 5M | 1.129 |
| 12/02/2020 | 1,61% | 1,87 | 118,18 | 116,30 | 116,00 | 118,38 | 6M | 2.033 |
| 11/02/2020 | 1,69% | 1,93 | 116,31 | 114,79 | 114,40 | 117,00 | 5M | 2.284 |
| 10/02/2020 | -2,03% | -2,37 | 114,38 | 116,80 | 114,37 | 117,45 | 5M | 1.589 |
| 07/02/2020 | 0,21% | 0,25 | 116,75 | 117,00 | 116,21 | 117,24 | 9M | 2.263 |
| 06/02/2020 | -0,21% | -0,24 | 116,50 | 117,00 | 116,50 | 117,86 | 6M | 2.077 |
| 05/02/2020 | -0,81% | -0,95 | 116,74 | 117,67 | 116,73 | 117,88 | 6M | 3.680 |
| 04/02/2020 | -0,68% | -0,81 | 117,69 | 117,99 | 116,20 | 117,99 | 13M | 4.377 |
| 03/02/2020 | 0,85% | 1,00 | 118,50 | 117,35 | 116,00 | 118,50 | 10M | 2.622 |
| 31/01/2020 | 0,16% | 0,19 | 117,50 | 117,80 | 116,52 | 118,80 | 9M | 2.457 |
| 30/01/2020 | -1,44% | -1,71 | 117,31 | 119,32 | 117,31 | 121,35 | 8M | 2.376 |
| 29/01/2020 | -1,39% | -1,68 | 119,02 | 120,30 | 119,02 | 121,25 | 7M | 1.999 |
| 28/01/2020 | -0,25% | -0,30 | 120,70 | 121,96 | 118,95 | 121,99 | 5M | 3.832 |
| 27/01/2020 | -0,10% | -0,12 | 121,00 | 120,90 | 119,21 | 122,00 | 7M | 1.793 |
| 24/01/2020 | 0,93% | 1,12 | 121,12 | 120,00 | 119,05 | 122,38 | 8M | 5.949 |
| 23/01/2020 | 2,48% | 2,90 | 120,00 | 117,00 | 116,37 | 121,21 | 8M | 1.694 |
| 22/01/2020 | -0,91% | -1,07 | 117,10 | 118,18 | 117,00 | 118,59 | 14M | 3.354 |
| 21/01/2020 | -0,69% | -0,82 | 118,17 | 119,06 | 118,00 | 119,24 | 12M | 2.895 |
| 20/01/2020 | 0,49% | 0,58 | 118,99 | 118,51 | 117,62 | 119,00 | 10M | 1.850 |
| 17/01/2020 | -0,42% | -0,50 | 118,41 | 119,14 | 118,38 | 119,84 | 8M | 2.113 |
| 16/01/2020 | -0,91% | -1,09 | 118,91 | 120,00 | 118,05 | 120,39 | 10M | 3.603 |
| 15/01/2020 | 1,18% | 1,40 | 120,00 | 118,76 | 118,02 | 121,50 | 9M | 2.676 |
| 14/01/2020 | -1,66% | -2,00 | 118,60 | 120,49 | 118,60 | 120,49 | 10M | 4.812 |
| 13/01/2020 | 1,32% | 1,57 | 120,60 | 119,89 | 118,50 | 120,60 | 9M | 3.288 |
| 10/01/2020 | -1,85% | -2,24 | 119,03 | 121,61 | 119,03 | 122,26 | 13M | 3.310 |
| 09/01/2020 | -1,32% | -1,62 | 121,27 | 122,75 | 120,89 | 122,82 | 12M | 4.136 |
| 08/01/2020 | 0,93% | 1,13 | 122,89 | 121,13 | 119,26 | 122,90 | 14M | 13.183 |
| 07/01/2020 | 0,55% | 0,66 | 121,76 | 121,87 | 121,00 | 122,77 | 15M | 5.946 |
| 06/01/2020 | 0,92% | 1,10 | 121,10 | 120,42 | 120,00 | 124,00 | 45M | 8.870 |
| 03/01/2020 | -0,95% | -1,15 | 120,00 | 120,00 | 119,56 | 122,99 | 8M | 1.837 |
| 02/01/2020 | -1,34% | -1,65 | 121,15 | 122,34 | 118,00 | 124,94 | 15M | 4.587 |
| 30/12/2019 | -0,16% | -0,20 | 122,80 | 122,99 | 122,00 | 123,47 | 3M | 963 |
| 27/12/2019 | 0,00% | 0,00 | 123,00 | 123,16 | 122,35 | 124,00 | 4M | 1.245 |
| 26/12/2019 | 3,14% | 3,75 | 123,00 | 119,60 | 118,56 | 123,00 | 7M | 3.014 |
| 23/12/2019 | -3,05% | -3,75 | 119,25 | 118,99 | 115,00 | 120,46 | 11M | 2.232 |
| 20/12/2019 | 0,53% | 0,65 | 123,00 | 122,42 | 122,00 | 124,48 | 7M | 1.833 |
| 19/12/2019 | 0,37% | 0,45 | 122,35 | 122,05 | 122,00 | 124,80 | 7M | 1.686 |
| 18/12/2019 | 1,59% | 1,91 | 121,90 | 120,01 | 119,71 | 123,98 | 5M | 1.102 |
| 17/12/2019 | 0,02% | 0,02 | 119,99 | 119,97 | 119,31 | 120,00 | 6M | 980 |
| 16/12/2019 | -1,26% | -1,53 | 119,97 | 119,20 | 118,21 | 120,00 | 6M | 1.629 |
| 13/12/2019 | - | - | 121,50 | 119,78 | 119,36 | 124,99 | 6M | 1.993 |
Date,Open,High,Low,Close,Volume
01-Jul-20,100.98,103.99,100.70,102.50,3006735
30-Jun-20,100.49,101.28,100.04,101.16,2096879
29-Jun-20,100.93,101.00,99.75,100.01,3028526
26-Jun-20,100.84,101.50,100.10,100.41,2116835
25-Jun-20,100.90,101.80,99.52,100.75,3519043
24-Jun-20,101.62,101.65,100.21,100.95,2702582
23-Jun-20,101.40,101.74,100.50,101.55,2360989
22-Jun-20,101.60,101.95,100.32,100.92,5368036
19-Jun-20,102.50,102.91,101.30,101.55,2793809
18-Jun-20,101.58,103.00,101.36,102.50,2001918
17-Jun-20,100.01,102.24,100.00,101.58,2169493
16-Jun-20,101.80,101.98,100.00,100.50,2061443
15-Jun-20,102.00,102.01,100.65,101.60,1743120
12-Jun-20,102.47,103.00,100.70,101.89,4844635
10-Jun-20,102.90,103.38,102.39,103.00,1904449
09-Jun-20,102.99,103.37,102.01,102.11,2330486
08-Jun-20,102.71,104.30,102.71,102.85,2196301
05-Jun-20,99.99,104.69,99.05,102.50,2842479
04-Jun-20,99.88,100.50,99.00,100.00,4053547
03-Jun-20,99.23,99.95,98.80,99.89,3108382
02-Jun-20,98.17,99.24,97.50,99.23,2262702
01-Jun-20,96.84,100.50,96.84,98.17,1603556
29-May-20,96.76,99.80,96.76,98.00,3053104
28-May-20,97.02,99.39,96.96,96.96,2758707
27-May-20,97.59,97.59,95.85,96.96,2041672
26-May-20,96.68,97.95,95.85,97.25,2318252
25-May-20,95.25,96.99,95.12,96.99,1102212
22-May-20,93.79,97.28,93.79,95.08,3033801
21-May-20,93.38,95.90,93.00,95.90,2889781
20-May-20,93.56,94.30,93.30,93.32,2186524
19-May-20,94.20,94.20,92.99,93.51,2195876
18-May-20,96.39,96.45,93.00,94.00,2797698
15-May-20,96.60,96.60,95.49,95.50,2280321
14-May-20,97.69,97.69,95.03,96.00,2042488
13-May-20,98.25,98.25,96.34,97.70,2595496
12-May-20,98.50,98.95,97.82,98.26,1386127
11-May-20,97.71,98.79,97.20,98.09,1822843
08-May-20,98.01,98.88,97.50,97.70,1799512
07-May-20,99.39,99.74,96.00,97.75,4691307
06-May-20,99.84,99.98,98.61,99.39,1873559
05-May-20,98.50,99.90,98.01,99.90,2086015
04-May-20,100.00,100.00,97.61,98.50,1976282
30-Apr-20,100.02,102.00,99.41,101.38,1056598
29-Apr-20,98.42,102.98,97.64,102.98,2432139
28-Apr-20,96.55,100.00,96.51,98.25,3679227
27-Apr-20,95.51,98.00,95.50,97.25,6663993
24-Apr-20,102.20,103.88,98.25,98.25,4956351
23-Apr-20,103.00,105.29,101.80,102.20,5082456
22-Apr-20,99.13,104.00,99.13,101.73,2635672
20-Apr-20,99.20,100.94,98.25,99.85,3228889
17-Apr-20,99.89,100.58,99.13,99.25,3315298
16-Apr-20,99.29,100.00,99.00,99.30,2719339
15-Apr-20,99.60,100.58,98.07,99.50,2337281
14-Apr-20,98.01,100.50,97.55,100.50,1875884
13-Apr-20,97.00,98.03,96.80,98.00,2159817
09-Apr-20,99.50,99.98,96.00,97.00,2866069
08-Apr-20,99.49,99.50,96.00,98.00,3118917
07-Apr-20,93.45,100.10,93.02,99.99,4502237
06-Apr-20,94.50,94.99,92.00,94.07,3380490
03-Apr-20,93.57,95.99,91.60,94.50,6427912
02-Apr-20,95.78,95.78,92.00,93.50,3437773
01-Apr-20,93.00,96.00,88.01,95.88,4246826
31-Mar-20,94.00,95.55,93.00,93.00,1597389
30-Mar-20,89.59,96.93,89.31,93.02,2934479
27-Mar-20,89.00,89.93,87.19,89.60,2119805
26-Mar-20,89.94,93.67,88.00,89.00,6565970
25-Mar-20,85.99,90.00,84.75,90.00,2538324
24-Mar-20,81.30,85.96,81.15,85.00,2646186
23-Mar-20,88.00,88.69,79.07,81.00,3069896
20-Mar-20,89.00,92.96,85.01,88.70,6817534
19-Mar-20,82.90,89.99,65.59,89.00,8596530
18-Mar-20,95.99,95.99,85.00,88.00,5755154
17-Mar-20,99.81,99.87,93.05,97.80,6248243
16-Mar-20,99.75,100.89,94.03,100.39,5412938
13-Mar-20,101.50,104.88,101.50,104.00,4888740
12-Mar-20,108.00,108.00,93.00,101.00,9565622
11-Mar-20,113.15,113.15,109.80,111.76,5493062
10-Mar-20,111.34,113.23,110.72,113.20,4805441
09-Mar-20,111.01,111.18,107.00,110.20,8437137
06-Mar-20,115.02,115.20,113.05,113.50,10003884
05-Mar-20,115.02,116.19,115.00,115.20,4596175
04-Mar-20,115.45,115.95,115.00,115.01,7167934
03-Mar-20,116.99,117.50,115.45,116.20,2561143
02-Mar-20,116.02,117.03,113.03,117.03,3791493
28-Feb-20,117.02,119.18,115.60,116.01,4450610
27-Feb-20,117.99,120.48,116.53,116.53,2758394
26-Feb-20,118.01,118.87,116.22,118.18,4904538
21-Feb-20,119.80,121.50,119.80,121.45,4738366
20-Feb-20,120.00,120.54,119.80,119.80,4789328
19-Feb-20,120.40,120.50,120.00,120.00,4225699
18-Feb-20,120.52,120.94,120.00,120.00,6489275
17-Feb-20,120.50,121.00,119.21,120.50,3574480
14-Feb-20,118.02,120.80,118.02,120.40,7918591
13-Feb-20,118.17,119.18,117.55,118.56,5258683
12-Feb-20,116.30,118.38,116.00,118.18,5595199
11-Feb-20,114.79,117.00,114.40,116.31,5140433
10-Feb-20,116.80,117.45,114.37,114.38,4571186
07-Feb-20,117.00,117.24,116.21,116.75,9005660
06-Feb-20,117.00,117.86,116.50,116.50,5768402
05-Feb-20,117.67,117.88,116.73,116.74,5815719
04-Feb-20,117.99,117.99,116.20,117.69,13418002
03-Feb-20,117.35,118.50,116.00,118.50,9692481
31-Jan-20,117.80,118.80,116.52,117.50,8992709
30-Jan-20,119.32,121.35,117.31,117.31,7713620
29-Jan-20,120.30,121.25,119.02,119.02,7031521
28-Jan-20,121.96,121.99,118.95,120.70,5495595
27-Jan-20,120.90,122.00,119.21,121.00,7169270
24-Jan-20,120.00,122.38,119.05,121.12,7512650
23-Jan-20,117.00,121.21,116.37,120.00,8206686
22-Jan-20,118.18,118.59,117.00,117.10,13717060
21-Jan-20,119.06,119.24,118.00,118.17,11546209
20-Jan-20,118.51,119.00,117.62,118.99,9706456
17-Jan-20,119.14,119.84,118.38,118.41,8117483
16-Jan-20,120.00,120.39,118.05,118.91,9676423
15-Jan-20,118.76,121.50,118.02,120.00,9007025
14-Jan-20,120.49,120.49,118.60,118.60,9699036
13-Jan-20,119.89,120.60,118.50,120.60,9233228
10-Jan-20,121.61,122.26,119.03,119.03,12581310
09-Jan-20,122.75,122.82,120.89,121.27,11726074
08-Jan-20,121.13,122.90,119.26,122.89,13818364
07-Jan-20,121.87,122.77,121.00,121.76,14526513
06-Jan-20,120.42,124.00,120.00,121.10,44662443
03-Jan-20,120.00,122.99,119.56,120.00,7599152
02-Jan-20,122.34,124.94,118.00,121.15,14635396
30-Dec-19,122.99,123.47,122.00,122.80,2616122
27-Dec-19,123.16,124.00,122.35,123.00,3992559
26-Dec-19,119.60,123.00,118.56,123.00,7314025
23-Dec-19,118.99,120.46,115.00,119.25,10668375
20-Dec-19,122.42,124.48,122.00,123.00,7496319
19-Dec-19,122.05,124.80,122.00,122.35,7103102
18-Dec-19,120.01,123.98,119.71,121.90,4765929
17-Dec-19,119.97,120.00,119.31,119.99,5869987
16-Dec-19,119.20,120.00,118.21,119.97,6154427
13-Dec-19,119.78,124.99,119.36,121.50,5951041
*exoneração de responsabilidade