Cotação atual, histórico e gráfico do papel: JSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | 0,04% | 0,04 | 90,00 | 90,49 | 89,69 | 90,49 | 2M | 8.867 |
| 28/07/2021 | -0,09% | -0,08 | 89,96 | 90,08 | 89,81 | 90,90 | 2M | 3.216 |
| 27/07/2021 | -1,60% | -1,46 | 90,04 | 91,50 | 90,00 | 92,24 | 3M | 4.705 |
| 26/07/2021 | -0,23% | -0,21 | 91,50 | 94,00 | 90,59 | 94,00 | 2M | 2.614 |
| 23/07/2021 | 0,07% | 0,06 | 91,71 | 92,62 | 91,31 | 92,62 | 1M | 1.893 |
| 22/07/2021 | -1,24% | -1,15 | 91,65 | 93,01 | 91,57 | 93,49 | 2M | 1.655 |
| 21/07/2021 | 1,06% | 0,97 | 92,80 | 90,99 | 90,99 | 93,48 | 2M | 3.927 |
| 20/07/2021 | -0,08% | -0,07 | 91,83 | 91,90 | 91,40 | 92,30 | 2M | 2.836 |
| 19/07/2021 | 1,55% | 1,40 | 91,90 | 90,49 | 90,00 | 92,00 | 2M | 5.087 |
| 16/07/2021 | -0,30% | -0,27 | 90,50 | 90,96 | 90,00 | 91,29 | 3M | 5.036 |
| 15/07/2021 | 0,91% | 0,82 | 90,77 | 90,04 | 89,95 | 91,30 | 3M | 4.204 |
|
|
| 14/07/2021 | -0,65% | -0,59 | 89,95 | 90,81 | 89,78 | 92,20 | 4M | 3.100 |
| 13/07/2021 | 1,29% | 1,15 | 90,54 | 89,39 | 88,85 | 91,00 | 3M | 5.190 |
| 12/07/2021 | 2,22% | 1,94 | 89,39 | 87,50 | 87,02 | 89,50 | 3M | 4.434 |
| 08/07/2021 | 0,98% | 0,85 | 87,45 | 86,62 | 85,83 | 87,95 | 2M | 2.921 |
| 07/07/2021 | -1,74% | -1,53 | 86,60 | 88,49 | 85,80 | 88,49 | 2M | 1.763 |
| 06/07/2021 | -0,67% | -0,59 | 88,13 | 88,79 | 88,00 | 88,80 | 2M | 1.784 |
| 05/07/2021 | -0,54% | -0,48 | 88,72 | 89,00 | 88,00 | 89,40 | 1M | 811 |
| 02/07/2021 | 0,45% | 0,40 | 89,20 | 89,43 | 88,00 | 89,43 | 2M | 3.042 |
| 01/07/2021 | -0,78% | -0,70 | 88,80 | 88,79 | 87,70 | 89,00 | 1M | 930 |
| 30/06/2021 | -0,28% | -0,25 | 89,50 | 89,68 | 87,50 | 89,75 | 3M | 4.016 |
| 29/06/2021 | 1,20% | 1,06 | 89,75 | 89,21 | 87,28 | 89,75 | 3M | 7.623 |
| 28/06/2021 | 1,94% | 1,69 | 88,69 | 86,30 | 83,77 | 89,72 | 7M | 9.045 |
| 25/06/2021 | -1,67% | -1,48 | 87,00 | 88,84 | 79,98 | 89,99 | 7M | 5.442 |
| 24/06/2021 | -0,63% | -0,56 | 88,48 | 89,12 | 86,30 | 89,86 | 3M | 2.954 |
| 23/06/2021 | -0,70% | -0,63 | 89,04 | 89,70 | 89,01 | 90,15 | 2M | 2.432 |
| 22/06/2021 | -0,06% | -0,05 | 89,67 | 89,72 | 89,10 | 90,25 | 2M | 1.477 |
| 21/06/2021 | 0,23% | 0,21 | 89,72 | 89,74 | 89,01 | 89,77 | 2M | 3.089 |
| 18/06/2021 | 0,11% | 0,10 | 89,51 | 89,41 | 89,41 | 90,20 | 2M | 933 |
| 17/06/2021 | -0,61% | -0,55 | 89,41 | 89,66 | 88,70 | 90,50 | 3M | 4.339 |
| 16/06/2021 | 0,16% | 0,14 | 89,96 | 90,00 | 89,00 | 90,35 | 2M | 3.111 |
| 15/06/2021 | -0,04% | -0,04 | 89,82 | 90,00 | 89,75 | 90,38 | 2M | 2.918 |
| 14/06/2021 | 0,08% | 0,07 | 89,86 | 90,01 | 89,71 | 90,56 | 2M | 3.342 |
| 11/06/2021 | -0,32% | -0,29 | 89,79 | 90,20 | 89,30 | 90,47 | 2M | 3.199 |
| 10/06/2021 | 0,09% | 0,08 | 90,08 | 90,36 | 90,00 | 91,09 | 2M | 942 |
| 09/06/2021 | -0,83% | -0,75 | 90,00 | 91,02 | 90,00 | 91,02 | 2M | 1.585 |
| 08/06/2021 | 0,14% | 0,13 | 90,75 | 90,62 | 90,55 | 91,15 | 3M | 2.465 |
| 07/06/2021 | -0,26% | -0,24 | 90,62 | 90,89 | 90,46 | 91,15 | 3M | 2.092 |
| 04/06/2021 | 0,90% | 0,81 | 90,86 | 89,89 | 89,70 | 90,90 | 2M | 2.661 |
| 02/06/2021 | 0,82% | 0,73 | 90,05 | 89,32 | 89,32 | 90,05 | 2M | 1.968 |
| 01/06/2021 | -2,35% | -2,15 | 89,32 | 90,90 | 89,01 | 91,86 | 4M | 2.222 |
| 31/05/2021 | 0,24% | 0,22 | 91,47 | 91,07 | 89,99 | 92,80 | 3M | 3.144 |
| 28/05/2021 | 1,16% | 1,05 | 91,25 | 90,20 | 89,50 | 91,87 | 5M | 7.186 |
| 27/05/2021 | 0,17% | 0,15 | 90,20 | 90,41 | 89,90 | 90,50 | 2M | 1.795 |
| 26/05/2021 | -0,72% | -0,65 | 90,05 | 90,41 | 89,57 | 90,65 | 3M | 5.640 |
| 25/05/2021 | 0,83% | 0,75 | 90,70 | 90,11 | 89,05 | 90,71 | 3M | 1.995 |
| 24/05/2021 | 0,09% | 0,08 | 89,95 | 89,93 | 89,60 | 90,20 | 2M | 1.787 |
| 21/05/2021 | 0,59% | 0,53 | 89,87 | 89,10 | 89,10 | 89,95 | 2M | 1.185 |
| 20/05/2021 | 0,35% | 0,31 | 89,34 | 89,06 | 88,64 | 89,40 | 3M | 3.899 |
| 19/05/2021 | -0,75% | -0,67 | 89,03 | 89,80 | 89,00 | 90,00 | 2M | 2.044 |
| 18/05/2021 | 0,97% | 0,86 | 89,70 | 89,19 | 89,15 | 89,97 | 2M | 1.854 |
| 17/05/2021 | -0,55% | -0,49 | 88,84 | 89,29 | 88,20 | 89,70 | 3M | 4.011 |
| 14/05/2021 | -0,58% | -0,52 | 89,33 | 89,90 | 88,01 | 90,40 | 2M | 3.351 |
| 13/05/2021 | 0,67% | 0,60 | 89,85 | 90,00 | 89,25 | 90,30 | 3M | 2.620 |
| 12/05/2021 | -0,28% | -0,25 | 89,25 | 89,54 | 88,15 | 90,44 | 3M | 3.457 |
| 11/05/2021 | -0,56% | -0,50 | 89,50 | 89,90 | 89,10 | 90,47 | 3M | 7.283 |
| 10/05/2021 | -0,03% | -0,03 | 90,00 | 90,55 | 89,52 | 90,71 | 4M | 4.683 |
| 07/05/2021 | -0,85% | -0,77 | 90,03 | 91,09 | 89,50 | 91,09 | 5M | 4.365 |
| 06/05/2021 | -0,22% | -0,20 | 90,80 | 91,30 | 90,01 | 91,75 | 5M | 2.862 |
| 05/05/2021 | -2,27% | -2,11 | 91,00 | 93,15 | 90,99 | 93,49 | 5M | 2.375 |
| 04/05/2021 | -1,32% | -1,25 | 93,11 | 94,36 | 92,91 | 94,36 | 3M | 2.613 |
| 03/05/2021 | -0,88% | -0,84 | 94,36 | 94,64 | 94,07 | 95,05 | 2M | 2.838 |
| 30/04/2021 | 0,59% | 0,56 | 95,20 | 94,89 | 94,65 | 95,30 | 3M | 1.441 |
| 29/04/2021 | 1,17% | 1,09 | 94,64 | 93,92 | 93,65 | 94,64 | 2M | 1.778 |
| 28/04/2021 | 0,32% | 0,30 | 93,55 | 93,25 | 93,25 | 93,99 | 3M | 2.355 |
| 27/04/2021 | 0,41% | 0,38 | 93,25 | 92,88 | 92,35 | 93,47 | 2M | 1.597 |
| 26/04/2021 | -0,24% | -0,22 | 92,87 | 93,09 | 92,29 | 93,09 | 3M | 13.878 |
| 23/04/2021 | 0,58% | 0,54 | 93,09 | 92,93 | 92,60 | 93,10 | 4M | 1.470 |
| 22/04/2021 | -0,46% | -0,43 | 92,55 | 92,98 | 92,29 | 93,09 | 2M | 2.389 |
| 20/04/2021 | 0,20% | 0,19 | 92,98 | 92,70 | 92,40 | 93,05 | 2M | 1.473 |
| 19/04/2021 | -0,01% | -0,01 | 92,79 | 92,78 | 92,23 | 92,95 | 3M | 1.993 |
| 16/04/2021 | 0,32% | 0,30 | 92,80 | 92,80 | 92,23 | 92,99 | 3M | 4.730 |
| 15/04/2021 | 1,40% | 1,28 | 92,50 | 91,25 | 91,25 | 92,66 | 4M | 4.822 |
| 14/04/2021 | -1,91% | -1,78 | 91,22 | 93,01 | 90,70 | 93,01 | 7M | 5.459 |
| 13/04/2021 | -0,47% | -0,44 | 93,00 | 93,26 | 92,76 | 93,50 | 4M | 3.072 |
| 12/04/2021 | 0,14% | 0,13 | 93,44 | 93,30 | 92,83 | 93,45 | 2M | 1.714 |
| 09/04/2021 | 0,29% | 0,27 | 93,31 | 92,50 | 92,50 | 93,50 | 3M | 1.966 |
| 08/04/2021 | 0,58% | 0,54 | 93,04 | 92,83 | 92,51 | 93,50 | 2M | 1.795 |
| 07/04/2021 | -1,18% | -1,10 | 92,50 | 93,98 | 92,50 | 94,28 | 3M | 1.345 |
| 06/04/2021 | 0,65% | 0,60 | 93,60 | 93,01 | 93,01 | 94,30 | 2M | 1.420 |
| 05/04/2021 | -0,57% | -0,53 | 93,00 | 93,53 | 92,50 | 94,44 | 3M | 1.688 |
| 01/04/2021 | -1,09% | -1,03 | 93,53 | 93,67 | 92,01 | 94,50 | 3M | 2.853 |
| 31/03/2021 | 0,32% | 0,30 | 94,56 | 94,27 | 94,25 | 94,93 | 4M | 1.057 |
| 30/03/2021 | 0,28% | 0,26 | 94,26 | 94,00 | 92,96 | 94,69 | 4M | 3.917 |
| 29/03/2021 | 0,93% | 0,87 | 94,00 | 92,82 | 90,99 | 94,79 | 4M | 3.292 |
| 26/03/2021 | 1,00% | 0,92 | 93,13 | 92,85 | 92,25 | 93,74 | 3M | 1.774 |
| 25/03/2021 | 0,46% | 0,42 | 92,21 | 91,79 | 91,72 | 92,50 | 3M | 1.347 |
| 24/03/2021 | 0,27% | 0,25 | 91,79 | 91,50 | 91,22 | 92,27 | 4M | 1.463 |
| 23/03/2021 | 0,04% | 0,04 | 91,54 | 91,59 | 90,91 | 91,88 | 5M | 5.304 |
| 22/03/2021 | -0,32% | -0,29 | 91,50 | 91,57 | 91,00 | 91,99 | 5M | 5.972 |
| 19/03/2021 | 2,33% | 2,09 | 91,79 | 89,96 | 89,50 | 91,88 | 3M | 3.977 |
| 18/03/2021 | 0,10% | 0,09 | 89,70 | 89,60 | 89,15 | 90,14 | 3M | 2.777 |
| 17/03/2021 | -1,28% | -1,16 | 89,61 | 90,45 | 89,61 | 90,69 | 3M | 3.448 |
| 16/03/2021 | -0,09% | -0,08 | 90,77 | 90,94 | 89,60 | 92,50 | 5M | 2.346 |
| 15/03/2021 | 0,50% | 0,45 | 90,85 | 91,00 | 90,40 | 91,80 | 5M | 5.671 |
| 12/03/2021 | -1,93% | -1,78 | 90,40 | 92,39 | 89,49 | 92,74 | 3M | 2.822 |
| 11/03/2021 | 0,75% | 0,69 | 92,18 | 92,00 | 92,00 | 93,39 | 3M | 2.272 |
| 10/03/2021 | -1,68% | -1,56 | 91,49 | 93,12 | 91,10 | 93,90 | 4M | 7.366 |
| 09/03/2021 | -0,91% | -0,85 | 93,05 | 93,90 | 93,05 | 94,50 | 2M | 658 |
| 08/03/2021 | -0,48% | -0,45 | 93,90 | 94,35 | 93,90 | 94,98 | 4M | 3.346 |
| 05/03/2021 | -0,94% | -0,90 | 94,35 | 95,64 | 94,20 | 95,75 | 2M | 977 |
| 04/03/2021 | 0,21% | 0,20 | 95,25 | 95,07 | 94,00 | 96,00 | 3M | 4.180 |
| 03/03/2021 | -2,36% | -2,30 | 95,05 | 97,34 | 94,55 | 97,34 | 4M | 5.519 |
| 02/03/2021 | -0,45% | -0,44 | 97,35 | 97,80 | 96,50 | 98,00 | 6M | 7.418 |
| 01/03/2021 | -0,11% | -0,11 | 97,79 | 97,61 | 96,59 | 98,00 | 6M | 6.034 |
| 26/02/2021 | -0,56% | -0,55 | 97,90 | 98,45 | 97,42 | 98,45 | 12M | 3.579 |
| 25/02/2021 | 1,34% | 1,30 | 98,45 | 97,20 | 97,20 | 98,90 | 8M | 7.139 |
| 24/02/2021 | -0,65% | -0,64 | 97,15 | 97,80 | 97,15 | 98,09 | 3M | 2.599 |
| 23/02/2021 | -0,08% | -0,08 | 97,79 | 97,32 | 97,20 | 98,95 | 2M | 2.291 |
| 22/02/2021 | -0,78% | -0,77 | 97,87 | 98,00 | 97,15 | 98,30 | 2M | 4.506 |
| 19/02/2021 | 1,89% | 1,83 | 98,64 | 97,61 | 97,61 | 98,82 | 4M | 1.841 |
| 18/02/2021 | -0,34% | -0,33 | 96,81 | 97,00 | 96,66 | 97,45 | 2M | 3.264 |
| 17/02/2021 | 0,02% | 0,02 | 97,14 | 97,12 | 96,50 | 97,37 | 2M | 1.242 |
| 12/02/2021 | -0,23% | -0,22 | 97,12 | 97,33 | 96,96 | 97,89 | 2M | 2.730 |
| 11/02/2021 | -0,33% | -0,32 | 97,34 | 97,66 | 97,00 | 97,70 | 1M | 2.068 |
| 10/02/2021 | -0,04% | -0,04 | 97,66 | 97,71 | 96,80 | 98,00 | 3M | 2.819 |
| 09/02/2021 | -0,51% | -0,50 | 97,70 | 98,20 | 97,15 | 98,43 | 3M | 4.826 |
| 08/02/2021 | -0,42% | -0,41 | 98,20 | 98,50 | 98,01 | 98,84 | 2M | 2.902 |
| 05/02/2021 | 0,08% | 0,08 | 98,61 | 98,53 | 97,99 | 99,15 | 2M | 2.845 |
| 04/02/2021 | 0,28% | 0,28 | 98,53 | 99,00 | 98,00 | 99,50 | 1M | 659 |
| 03/02/2021 | -0,40% | -0,39 | 98,25 | 98,57 | 98,21 | 99,39 | 2M | 2.392 |
| 02/02/2021 | 0,02% | 0,02 | 98,64 | 98,64 | 98,04 | 99,07 | 2M | 2.504 |
| 01/02/2021 | -1,39% | -1,39 | 98,62 | 100,01 | 98,58 | 100,01 | 2M | 2.536 |
| 29/01/2021 | 0,01% | 0,01 | 100,01 | 99,73 | 99,73 | 100,85 | 2M | 1.082 |
| 28/01/2021 | 0,05% | 0,05 | 100,00 | 99,98 | 99,50 | 100,00 | 2M | 798 |
| 27/01/2021 | 0,00% | 0,00 | 99,95 | 99,95 | 99,30 | 100,00 | 3M | 701 |
| 26/01/2021 | 1,05% | 1,04 | 99,95 | 98,79 | 98,00 | 99,95 | 3M | 3.424 |
| 22/01/2021 | 0,63% | 0,62 | 98,91 | 98,19 | 97,87 | 99,30 | 2M | 642 |
| 21/01/2021 | -0,11% | -0,11 | 98,29 | 98,41 | 97,49 | 98,85 | 3M | 1.026 |
| 20/01/2021 | -0,10% | -0,10 | 98,40 | 98,56 | 97,79 | 98,56 | 2M | 1.174 |
| 19/01/2021 | 0,50% | 0,49 | 98,50 | 98,03 | 98,03 | 98,63 | 4M | 1.978 |
| 18/01/2021 | -0,35% | -0,34 | 98,01 | 98,33 | 97,81 | 98,33 | 1M | 617 |
| 15/01/2021 | 0,87% | 0,85 | 98,35 | 97,50 | 97,30 | 98,39 | 2M | 769 |
| 14/01/2021 | - | - | 97,50 | 97,64 | 97,22 | 97,87 | 2M | 1.372 |
Date,Open,High,Low,Close,Volume
29-Jul-21,90.49,90.49,89.69,90.00,2211473
28-Jul-21,90.08,90.90,89.81,89.96,1809538
27-Jul-21,91.50,92.24,90.00,90.04,2798267
26-Jul-21,94.00,94.00,90.59,91.50,2370853
23-Jul-21,92.62,92.62,91.31,91.71,1280251
22-Jul-21,93.01,93.49,91.57,91.65,1600953
21-Jul-21,90.99,93.48,90.99,92.80,2459533
20-Jul-21,91.90,92.30,91.40,91.83,1900324
19-Jul-21,90.49,92.00,90.00,91.90,2464259
16-Jul-21,90.96,91.29,90.00,90.50,3180740
15-Jul-21,90.04,91.30,89.95,90.77,2730977
14-Jul-21,90.81,92.20,89.78,89.95,3727062
13-Jul-21,89.39,91.00,88.85,90.54,3438277
12-Jul-21,87.50,89.50,87.02,89.39,3130761
08-Jul-21,86.62,87.95,85.83,87.45,2095790
07-Jul-21,88.49,88.49,85.80,86.60,2243479
06-Jul-21,88.79,88.80,88.00,88.13,1577856
05-Jul-21,89.00,89.40,88.00,88.72,1118210
02-Jul-21,89.43,89.43,88.00,89.20,1581671
01-Jul-21,88.79,89.00,87.70,88.80,1358396
30-Jun-21,89.68,89.75,87.50,89.50,2675528
29-Jun-21,89.21,89.75,87.28,89.75,3213293
28-Jun-21,86.30,89.72,83.77,88.69,6837118
25-Jun-21,88.84,89.99,79.98,87.00,6567276
24-Jun-21,89.12,89.86,86.30,88.48,3020159
23-Jun-21,89.70,90.15,89.01,89.04,1981201
22-Jun-21,89.72,90.25,89.10,89.67,2386213
21-Jun-21,89.74,89.77,89.01,89.72,1890275
18-Jun-21,89.41,90.20,89.41,89.51,1502239
17-Jun-21,89.66,90.50,88.70,89.41,2610464
16-Jun-21,90.00,90.35,89.00,89.96,2100438
15-Jun-21,90.00,90.38,89.75,89.82,1740483
14-Jun-21,90.01,90.56,89.71,89.86,2381262
11-Jun-21,90.20,90.47,89.30,89.79,2070091
10-Jun-21,90.36,91.09,90.00,90.08,1594892
09-Jun-21,91.02,91.02,90.00,90.00,1916291
08-Jun-21,90.62,91.15,90.55,90.75,2632935
07-Jun-21,90.89,91.15,90.46,90.62,2598087
04-Jun-21,89.89,90.90,89.70,90.86,1764604
02-Jun-21,89.32,90.05,89.32,90.05,1782780
01-Jun-21,90.90,91.86,89.01,89.32,3821411
31-May-21,91.07,92.80,89.99,91.47,2543815
28-May-21,90.20,91.87,89.50,91.25,4747889
27-May-21,90.41,90.50,89.90,90.20,2327143
26-May-21,90.41,90.65,89.57,90.05,2594972
25-May-21,90.11,90.71,89.05,90.70,2833831
24-May-21,89.93,90.20,89.60,89.95,1913605
21-May-21,89.10,89.95,89.10,89.87,2397065
20-May-21,89.06,89.40,88.64,89.34,3340394
19-May-21,89.80,90.00,89.00,89.03,2077978
18-May-21,89.19,89.97,89.15,89.70,1939169
17-May-21,89.29,89.70,88.20,88.84,3005185
14-May-21,89.90,90.40,88.01,89.33,2156737
13-May-21,90.00,90.30,89.25,89.85,2640694
12-May-21,89.54,90.44,88.15,89.25,3093189
11-May-21,89.90,90.47,89.10,89.50,2938644
10-May-21,90.55,90.71,89.52,90.00,4017234
07-May-21,91.09,91.09,89.50,90.03,4562733
06-May-21,91.30,91.75,90.01,90.80,4900192
05-May-21,93.15,93.49,90.99,91.00,4948215
04-May-21,94.36,94.36,92.91,93.11,3150769
03-May-21,94.64,95.05,94.07,94.36,1674792
30-Apr-21,94.89,95.30,94.65,95.20,3206318
29-Apr-21,93.92,94.64,93.65,94.64,2127889
28-Apr-21,93.25,93.99,93.25,93.55,2616057
27-Apr-21,92.88,93.47,92.35,93.25,1590580
26-Apr-21,93.09,93.09,92.29,92.87,3090211
23-Apr-21,92.93,93.10,92.60,93.09,4064752
22-Apr-21,92.98,93.09,92.29,92.55,2222478
20-Apr-21,92.70,93.05,92.40,92.98,1923556
19-Apr-21,92.78,92.95,92.23,92.79,2836258
16-Apr-21,92.80,92.99,92.23,92.80,2994121
15-Apr-21,91.25,92.66,91.25,92.50,4042499
14-Apr-21,93.01,93.01,90.70,91.22,7035315
13-Apr-21,93.26,93.50,92.76,93.00,3504994
12-Apr-21,93.30,93.45,92.83,93.44,2245087
09-Apr-21,92.50,93.50,92.50,93.31,2567780
08-Apr-21,92.83,93.50,92.51,93.04,2359544
07-Apr-21,93.98,94.28,92.50,92.50,3404282
06-Apr-21,93.01,94.30,93.01,93.60,1864353
05-Apr-21,93.53,94.44,92.50,93.00,2545258
01-Apr-21,93.67,94.50,92.01,93.53,3309745
31-Mar-21,94.27,94.93,94.25,94.56,3597239
30-Mar-21,94.00,94.69,92.96,94.26,3621618
29-Mar-21,92.82,94.79,90.99,94.00,3562666
26-Mar-21,92.85,93.74,92.25,93.13,3312572
25-Mar-21,91.79,92.50,91.72,92.21,2599450
24-Mar-21,91.50,92.27,91.22,91.79,3984652
23-Mar-21,91.59,91.88,90.91,91.54,5234907
22-Mar-21,91.57,91.99,91.00,91.50,4838621
19-Mar-21,89.96,91.88,89.50,91.79,3443574
18-Mar-21,89.60,90.14,89.15,89.70,3046846
17-Mar-21,90.45,90.69,89.61,89.61,2945590
16-Mar-21,90.94,92.50,89.60,90.77,5394977
15-Mar-21,91.00,91.80,90.40,90.85,4925300
12-Mar-21,92.39,92.74,89.49,90.40,3345030
11-Mar-21,92.00,93.39,92.00,92.18,2852255
10-Mar-21,93.12,93.90,91.10,91.49,4447336
09-Mar-21,93.90,94.50,93.05,93.05,1505707
08-Mar-21,94.35,94.98,93.90,93.90,4130255
05-Mar-21,95.64,95.75,94.20,94.35,2051436
04-Mar-21,95.07,96.00,94.00,95.25,2986279
03-Mar-21,97.34,97.34,94.55,95.05,3624567
02-Mar-21,97.80,98.00,96.50,97.35,6350548
01-Mar-21,97.61,98.00,96.59,97.79,5687570
26-Feb-21,98.45,98.45,97.42,97.90,11808186
25-Feb-21,97.20,98.90,97.20,98.45,8069879
24-Feb-21,97.80,98.09,97.15,97.15,2537040
23-Feb-21,97.32,98.95,97.20,97.79,2059491
22-Feb-21,98.00,98.30,97.15,97.87,2257098
19-Feb-21,97.61,98.82,97.61,98.64,4007603
18-Feb-21,97.00,97.45,96.66,96.81,1985449
17-Feb-21,97.12,97.37,96.50,97.14,1748739
12-Feb-21,97.33,97.89,96.96,97.12,1625971
11-Feb-21,97.66,97.70,97.00,97.34,1471470
10-Feb-21,97.71,98.00,96.80,97.66,2914095
09-Feb-21,98.20,98.43,97.15,97.70,3396501
08-Feb-21,98.50,98.84,98.01,98.20,1665671
05-Feb-21,98.53,99.15,97.99,98.61,2355726
04-Feb-21,99.00,99.50,98.00,98.53,1449720
03-Feb-21,98.57,99.39,98.21,98.25,1858292
02-Feb-21,98.64,99.07,98.04,98.64,1653285
01-Feb-21,100.01,100.01,98.58,98.62,2013587
29-Jan-21,99.73,100.85,99.73,100.01,2436520
28-Jan-21,99.98,100.00,99.50,100.00,1822745
27-Jan-21,99.95,100.00,99.30,99.95,3327277
26-Jan-21,98.79,99.95,98.00,99.95,3384227
22-Jan-21,98.19,99.30,97.87,98.91,1631152
21-Jan-21,98.41,98.85,97.49,98.29,2998764
20-Jan-21,98.56,98.56,97.79,98.40,1664990
19-Jan-21,98.03,98.63,98.03,98.50,4445526
18-Jan-21,98.33,98.33,97.81,98.01,1381365
15-Jan-21,97.50,98.39,97.30,98.35,1960298
14-Jan-21,97.64,97.87,97.22,97.50,1728066
*exoneração de responsabilidade e termos de uso