ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,00%0,00108,10108,10107,14108,101M424
18/04/20190,05%0,05108,10108,09107,51108,101M266
17/04/2019-0,05%-0,05108,05108,09106,99108,101M328
16/04/2019-0,35%-0,38108,10108,39107,40108,392M622
15/04/20191,15%1,23108,48108,00106,77108,841M460
12/04/2019-1,15%-1,25107,25108,40106,35108,882M312
11/04/20190,46%0,50108,50107,99106,80108,501M346
10/04/20191,14%1,22108,00106,79106,03108,002M477
09/04/20191,02%1,08106,78105,70105,10106,991M608
08/04/2019-0,66%-0,70105,70107,26105,01107,321M588
05/04/2019-1,48%-1,60106,40107,99106,35107,991M430
04/04/20190,00%0,00108,00107,92107,43108,002M419
03/04/20191,08%1,15108,00107,00107,00109,77740K273
02/04/2019-0,51%-0,55106,85107,40106,76107,401M414
01/04/20190,50%0,53107,40107,00105,53107,501M533
29/03/20191,75%1,84106,87105,68105,14106,90472K357
28/03/20190,36%0,38105,03105,00105,00106,561M684
27/03/2019-0,41%-0,43104,65105,50104,30105,692M833
26/03/2019-0,50%-0,53105,08105,62105,05106,692M917
25/03/2019-1,66%-1,78105,61107,39105,03107,591M749
22/03/2019-0,46%-0,50107,39107,88106,02107,88885K505
21/03/20190,27%0,29107,89107,59106,17107,891M575
20/03/20190,56%0,60107,60107,50106,50107,601M496
19/03/2019-0,64%-0,69107,00107,69106,50107,691M514
18/03/20191,69%1,79107,69106,00105,59107,761M582
15/03/20190,43%0,45105,90105,28104,91105,901M455
14/03/20190,91%0,95105,45104,95104,11105,451M544
13/03/2019-0,48%-0,50104,50105,16104,05105,492M1.477
12/03/2019-0,94%-1,00105,00106,00105,00106,00822K598
11/03/20190,47%0,50106,00105,40105,00106,641M735
08/03/20190,09%0,10105,50105,39104,50105,952M972
07/03/20191,25%1,30105,40104,17104,10105,75797K466
06/03/20190,72%0,74104,10104,39102,01104,771M717
01/03/2019-1,97%-2,08103,36106,07102,81106,972M1.133
28/02/2019-1,46%-1,56105,44106,01103,45106,991M885
27/02/20190,05%0,05107,00106,99104,99107,001M453
26/02/2019-0,05%-0,05106,95106,99105,62107,001M930
25/02/2019-0,60%-0,65107,00107,64105,55107,64532K307
22/02/20191,84%1,95107,65106,49105,01107,691M455
21/02/20190,67%0,70105,70105,19105,00106,992M643
20/02/2019-0,14%-0,15105,00105,83104,50106,743M911
19/02/2019-1,64%-1,75105,15107,92105,12107,92566K526
18/02/2019-1,02%-1,10106,90107,99106,82107,99873K362
15/02/20190,09%0,10108,00107,90107,50108,001M605
14/02/20190,09%0,10107,90107,80107,55108,001M288
13/02/2019-0,19%-0,20107,80107,81107,17107,99720K235
12/02/20190,06%0,06108,00107,93106,50108,001M368
11/02/20190,50%0,54107,94107,39106,41109,501M623
08/02/20190,38%0,41107,40106,91106,06107,412M553
07/02/20191,05%1,11106,99105,88104,10107,412M590
06/02/20191,71%1,78105,88105,67104,14105,893M402
05/02/2019-0,62%-0,65104,10104,74103,51105,492M622
04/02/20192,49%2,54104,75102,21102,21104,753M1.240
01/02/2019-0,83%-0,86102,21103,69100,05103,691M769
31/01/20190,56%0,57103,07102,50101,50103,761M366
30/01/2019-1,44%-1,50102,50104,00101,00104,004M851
29/01/20190,00%0,00104,00103,97102,70104,001M394
28/01/20191,96%2,00104,00102,00101,50104,00449K315
24/01/2019-0,10%-0,10102,00102,98102,00103,40900K486
23/01/2019-1,83%-1,90102,10103,50102,01103,96889K476
22/01/2019-0,67%-0,70104,00104,69103,99105,50821K494
21/01/20190,67%0,70104,70104,00103,34104,97802K439
18/01/20190,39%0,40104,00103,62103,61104,991M388
17/01/2019-0,38%-0,40103,60103,81103,45104,002M682
16/01/20190,34%0,35104,00103,51103,50104,00757K359
15/01/20190,14%0,15103,65103,61103,55104,001M392
14/01/2019-0,42%-0,44103,50104,00103,01104,69993K430
11/01/20191,03%1,06103,94102,88102,88104,19542K286
10/01/2019-1,09%-1,13102,88104,37102,80105,492M653
09/01/20190,01%0,01104,01103,99103,70104,45771K335
08/01/20190,00%0,00104,00104,05103,00104,142M544
07/01/20190,03%0,03104,00103,96102,52104,03981K364
04/01/20190,65%0,67103,97103,85103,20103,982M483
03/01/20190,90%0,92103,30102,37101,50103,501M538
02/01/20191,37%1,38102,38102,20100,61102,501M387
28/12/2018-0,98%-1,00101,00101,99100,00104,003M558
27/12/20183,54%3,49102,0099,0498,51102,004M697
26/12/2018-0,27%-0,2798,5198,8698,2799,501M420
21/12/20181,22%1,1998,7897,8997,3899,001M389
20/12/20180,61%0,5997,5997,3897,2897,85920K403
19/12/2018-0,69%-0,6797,0097,6497,0097,661M416
18/12/20180,28%0,2797,6797,5097,0097,802M641
17/12/20180,41%0,4097,4097,1896,9997,991M477
14/12/2018-0,21%-0,2097,0097,4596,8097,501M882
13/12/20180,00%0,0097,2097,3097,2097,55813K225
12/12/2018-0,24%-0,2397,2097,5597,1597,952M1.366
11/12/20180,15%0,1597,4397,4797,3398,46581K317
10/12/20180,08%0,0897,2897,3197,1097,74727K560
07/12/2018-0,46%-0,4597,2098,2997,0198,29963K553
06/12/2018-0,76%-0,7597,6598,4097,3898,401M1.044
05/12/20180,01%0,0198,4098,5598,0898,67904K632
04/12/2018-1,86%-1,8698,39100,2498,08100,241M593
03/12/2018-0,84%-0,85100,25100,5199,51101,10850K308
30/11/20180,39%0,39101,10100,4099,36102,004M1.080
29/11/20181,58%1,57100,7198,0698,06101,002M627
28/11/20180,77%0,7699,1498,3798,0099,153M454
27/11/20180,39%0,3898,3897,9997,9998,45492K183
26/11/20180,01%0,0198,0097,9997,3298,001M380
23/11/2018-0,90%-0,8997,9998,9497,7598,941M516
22/11/20180,28%0,2898,8898,9798,2798,97613K447
21/11/20180,46%0,4598,6098,2098,1599,001M447


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar