ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,13%0,15112,00111,99110,52112,892M1.258
17/07/20191,52%1,68111,85110,46110,01111,953M1.327
16/07/2019-1,10%-1,23110,17111,40109,55111,732M1.701
15/07/20191,27%1,40111,40110,06110,00111,502M1.184
12/07/20190,46%0,50110,00109,75109,10110,263M648
11/07/2019-0,45%-0,50109,50110,00109,48110,001M562
10/07/20190,20%0,22110,00109,78109,60110,003M681
08/07/20190,48%0,52109,78109,30109,00110,002M1.015
05/07/2019-0,77%-0,85109,26110,15108,56110,873M1.192
04/07/2019-0,53%-0,59110,11110,70109,00110,993M1.094
03/07/20190,87%0,95110,70109,78108,58111,002M1.509
02/07/2019-1,13%-1,25109,75111,20109,35111,881M1.228
01/07/2019-0,44%-0,49111,00110,88110,88111,982M1.113
28/06/2019-0,01%-0,01111,49111,49110,56114,002M1.263
27/06/20190,05%0,06111,50111,38110,50111,501M657
26/06/20191,45%1,59111,44109,85109,85111,483M2.982
25/06/2019-0,59%-0,65109,85110,49109,35110,492M1.086
24/06/20190,00%0,00110,50110,49110,01110,501M437
21/06/20190,60%0,66110,50110,07109,80110,501M344
19/06/2019-0,60%-0,66109,84110,49109,71110,491M420
18/06/20190,09%0,10110,50110,15110,00110,502M667
17/06/2019-0,09%-0,10110,40110,49108,80110,491M549
14/06/20190,01%0,01110,50110,50109,62110,50564K266
13/06/20190,62%0,68110,49109,85108,56110,49958K378
12/06/20190,08%0,09109,81110,20109,80110,45824K281
11/06/2019-0,05%-0,05109,72110,02109,72110,77817K314
10/06/2019-0,03%-0,03109,77110,20109,50111,471M465
07/06/2019-0,18%-0,20109,80109,99109,45111,502M512
06/06/2019-0,91%-1,01110,00111,00109,00112,492M604
05/06/20190,48%0,53111,01110,50108,10115,693M1.038
04/06/20191,40%1,52110,48109,01109,01110,502M767
03/06/2019-2,11%-2,35108,96110,71108,65110,71985K510
31/05/20190,73%0,81111,31110,49109,93111,892M681
30/05/20191,64%1,78110,50108,80108,80110,50959K245
29/05/20190,64%0,69108,72108,80107,01110,464M412
28/05/2019-0,89%-0,97108,03109,00107,95109,862M695
27/05/20190,37%0,40109,00108,60108,00109,99922K419
24/05/20190,47%0,51108,60108,38108,20109,451M615
23/05/2019-0,63%-0,69108,09109,00107,81110,001M458
22/05/2019-0,02%-0,02108,78108,79107,61108,801M384
21/05/20190,77%0,83108,80107,99107,54108,991M367
20/05/20190,00%0,00107,97107,96107,00107,97952K450
17/05/20190,55%0,59107,97107,38106,40107,983M968
16/05/20191,16%1,23107,38106,36106,00107,38905K475
15/05/2019-1,25%-1,34106,15107,40105,55107,401M654
14/05/20192,30%2,42107,49105,41104,60107,491M631
13/05/2019-1,34%-1,43105,07107,00104,51107,112M591
10/05/2019-0,57%-0,61106,50107,11106,50107,112M708
09/05/2019-1,09%-1,18107,11108,00106,50108,152M796
08/05/20191,67%1,78108,29106,62106,62108,87817K400
07/05/2019-1,00%-1,08106,51107,33106,51108,691M711
06/05/2019-0,64%-0,69107,59108,26107,35108,281M402
03/05/2019-0,19%-0,21108,28109,64107,00109,971M442
02/05/2019-2,70%-3,01108,49110,00108,01110,892M568
30/04/20191,86%2,04111,50107,72107,72112,012M292
29/04/20191,16%1,26109,46108,19106,50109,502M588
26/04/20191,96%2,08108,20106,78106,10108,201M561
25/04/2019-0,82%-0,88106,12107,01105,99107,702M439
24/04/2019-1,11%-1,20107,00108,00107,00108,192M313
23/04/20190,09%0,10108,20108,08107,60108,20488K209
22/04/20190,00%0,00108,10108,10107,14108,101M424
18/04/20190,05%0,05108,10108,09107,51108,101M266
17/04/2019-0,05%-0,05108,05108,09106,99108,101M328
16/04/2019-0,35%-0,38108,10108,39107,40108,392M622
15/04/20191,15%1,23108,48108,00106,77108,841M460
12/04/2019-1,15%-1,25107,25108,40106,35108,882M312
11/04/20190,46%0,50108,50107,99106,80108,501M346
10/04/20191,14%1,22108,00106,79106,03108,002M477
09/04/20191,02%1,08106,78105,70105,10106,991M608
08/04/2019-0,66%-0,70105,70107,26105,01107,321M588
05/04/2019-1,48%-1,60106,40107,99106,35107,991M430
04/04/20190,00%0,00108,00107,92107,43108,002M419
03/04/20191,08%1,15108,00107,00107,00109,77740K273
02/04/2019-0,51%-0,55106,85107,40106,76107,401M414
01/04/20190,50%0,53107,40107,00105,53107,501M533
29/03/20191,75%1,84106,87105,68105,14106,90472K357
28/03/20190,36%0,38105,03105,00105,00106,561M684
27/03/2019-0,41%-0,43104,65105,50104,30105,692M833
26/03/2019-0,50%-0,53105,08105,62105,05106,692M917
25/03/2019-1,66%-1,78105,61107,39105,03107,591M749
22/03/2019-0,46%-0,50107,39107,88106,02107,88885K505
21/03/20190,27%0,29107,89107,59106,17107,891M575
20/03/20190,56%0,60107,60107,50106,50107,601M496
19/03/2019-0,64%-0,69107,00107,69106,50107,691M514
18/03/20191,69%1,79107,69106,00105,59107,761M582
15/03/20190,43%0,45105,90105,28104,91105,901M455
14/03/20190,91%0,95105,45104,95104,11105,451M544
13/03/2019-0,48%-0,50104,50105,16104,05105,492M1.477
12/03/2019-0,94%-1,00105,00106,00105,00106,00822K598
11/03/20190,47%0,50106,00105,40105,00106,641M735
08/03/20190,09%0,10105,50105,39104,50105,952M972
07/03/20191,25%1,30105,40104,17104,10105,75797K466
06/03/20190,72%0,74104,10104,39102,01104,771M717
01/03/2019-1,97%-2,08103,36106,07102,81106,972M1.133
28/02/2019-1,46%-1,56105,44106,01103,45106,991M885
27/02/20190,05%0,05107,00106,99104,99107,001M453
26/02/2019-0,05%-0,05106,95106,99105,62107,001M930
25/02/2019-0,60%-0,65107,00107,64105,55107,64532K307
22/02/20191,84%1,95107,65106,49105,01107,691M455
21/02/20190,67%0,70105,70105,19105,00106,992M643
20/02/2019-0,14%-0,15105,00105,83104,50106,743M911


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br