Cotação atual, histórico e gráfico do papel: JSRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | -0,65% | -0,64 | 97,15 | 97,80 | 97,15 | 98,09 | 3M | 2.599 |
23/02/2021 | -0,08% | -0,08 | 97,79 | 97,32 | 97,20 | 98,95 | 2M | 2.291 |
22/02/2021 | -0,78% | -0,77 | 97,87 | 98,00 | 97,15 | 98,30 | 2M | 4.506 |
19/02/2021 | 1,89% | 1,83 | 98,64 | 97,61 | 97,61 | 98,82 | 4M | 1.841 |
18/02/2021 | -0,34% | -0,33 | 96,81 | 97,00 | 96,66 | 97,45 | 2M | 3.264 |
17/02/2021 | 0,02% | 0,02 | 97,14 | 97,12 | 96,50 | 97,37 | 2M | 1.242 |
12/02/2021 | -0,23% | -0,22 | 97,12 | 97,33 | 96,96 | 97,89 | 2M | 2.730 |
11/02/2021 | -0,33% | -0,32 | 97,34 | 97,66 | 97,00 | 97,70 | 1M | 2.068 |
10/02/2021 | -0,04% | -0,04 | 97,66 | 97,71 | 96,80 | 98,00 | 3M | 2.819 |
09/02/2021 | -0,51% | -0,50 | 97,70 | 98,20 | 97,15 | 98,43 | 3M | 4.826 |
08/02/2021 | -0,42% | -0,41 | 98,20 | 98,50 | 98,01 | 98,84 | 2M | 2.902 |
|
05/02/2021 | 0,08% | 0,08 | 98,61 | 98,53 | 97,99 | 99,15 | 2M | 2.845 |
04/02/2021 | 0,28% | 0,28 | 98,53 | 99,00 | 98,00 | 99,50 | 1M | 659 |
03/02/2021 | -0,40% | -0,39 | 98,25 | 98,57 | 98,21 | 99,39 | 2M | 2.392 |
02/02/2021 | 0,02% | 0,02 | 98,64 | 98,64 | 98,04 | 99,07 | 2M | 2.504 |
01/02/2021 | -1,39% | -1,39 | 98,62 | 100,01 | 98,58 | 100,01 | 2M | 2.536 |
29/01/2021 | 0,01% | 0,01 | 100,01 | 99,73 | 99,73 | 100,85 | 2M | 1.082 |
28/01/2021 | 0,05% | 0,05 | 100,00 | 99,98 | 99,50 | 100,00 | 2M | 798 |
27/01/2021 | 0,00% | 0,00 | 99,95 | 99,95 | 99,30 | 100,00 | 3M | 701 |
26/01/2021 | 1,05% | 1,04 | 99,95 | 98,79 | 98,00 | 99,95 | 3M | 3.424 |
22/01/2021 | 0,63% | 0,62 | 98,91 | 98,19 | 97,87 | 99,30 | 2M | 642 |
21/01/2021 | -0,11% | -0,11 | 98,29 | 98,41 | 97,49 | 98,85 | 3M | 1.026 |
20/01/2021 | -0,10% | -0,10 | 98,40 | 98,56 | 97,79 | 98,56 | 2M | 1.174 |
19/01/2021 | 0,50% | 0,49 | 98,50 | 98,03 | 98,03 | 98,63 | 4M | 1.978 |
18/01/2021 | -0,35% | -0,34 | 98,01 | 98,33 | 97,81 | 98,33 | 1M | 617 |
15/01/2021 | 0,87% | 0,85 | 98,35 | 97,50 | 97,30 | 98,39 | 2M | 769 |
14/01/2021 | 0,30% | 0,29 | 97,50 | 97,64 | 97,22 | 97,87 | 2M | 1.372 |
13/01/2021 | -0,79% | -0,77 | 97,21 | 97,98 | 97,10 | 98,40 | 2M | 1.621 |
12/01/2021 | -0,57% | -0,56 | 97,98 | 98,20 | 97,02 | 98,40 | 3M | 1.507 |
11/01/2021 | 0,77% | 0,75 | 98,54 | 97,98 | 97,39 | 99,00 | 2M | 1.370 |
08/01/2021 | 0,20% | 0,20 | 97,79 | 97,74 | 97,30 | 98,46 | 1M | 3.846 |
07/01/2021 | -0,64% | -0,63 | 97,59 | 98,27 | 97,52 | 98,70 | 2M | 1.175 |
06/01/2021 | 0,59% | 0,58 | 98,22 | 97,66 | 97,50 | 98,87 | 2M | 3.460 |
05/01/2021 | -1,08% | -1,07 | 97,64 | 98,72 | 96,60 | 99,38 | 3M | 1.300 |
04/01/2021 | -0,78% | -0,78 | 98,71 | 99,79 | 96,65 | 99,79 | 2M | 689 |
30/12/2020 | 1,09% | 1,07 | 99,49 | 98,49 | 98,30 | 99,49 | 2M | 464 |
29/12/2020 | 1,10% | 1,07 | 98,42 | 97,90 | 97,60 | 98,50 | 1M | 491 |
28/12/2020 | -0,04% | -0,04 | 97,35 | 97,37 | 97,35 | 98,45 | 3M | 746 |
23/12/2020 | 1,25% | 1,20 | 97,39 | 96,25 | 96,25 | 97,39 | 3M | 3.704 |
22/12/2020 | -0,02% | -0,02 | 96,19 | 96,25 | 96,00 | 96,42 | 3M | 1.893 |
21/12/2020 | 0,22% | 0,21 | 96,21 | 96,00 | 95,81 | 96,50 | 1M | 891 |
18/12/2020 | 1,36% | 1,29 | 96,00 | 94,71 | 94,71 | 96,98 | 4M | 4.143 |
17/12/2020 | -0,07% | -0,07 | 94,71 | 94,80 | 94,57 | 95,75 | 4M | 2.852 |
16/12/2020 | -0,22% | -0,21 | 94,78 | 94,90 | 94,09 | 95,49 | 3M | 795 |
15/12/2020 | 0,76% | 0,72 | 94,99 | 94,13 | 93,89 | 94,99 | 3M | 1.086 |
14/12/2020 | 0,57% | 0,53 | 94,27 | 94,02 | 93,70 | 94,99 | 3M | 1.855 |
11/12/2020 | -0,51% | -0,48 | 93,74 | 94,88 | 93,60 | 95,00 | 2M | 1.371 |
10/12/2020 | 0,18% | 0,17 | 94,22 | 94,12 | 93,20 | 95,00 | 7M | 1.191 |
09/12/2020 | -0,51% | -0,48 | 94,05 | 94,97 | 93,92 | 95,13 | 2M | 1.680 |
08/12/2020 | -0,81% | -0,77 | 94,53 | 95,50 | 94,53 | 95,58 | 2M | 634 |
07/12/2020 | -1,29% | -1,25 | 95,30 | 95,84 | 95,30 | 96,49 | 2M | 1.784 |
04/12/2020 | 0,49% | 0,47 | 96,55 | 95,61 | 95,61 | 96,63 | 2M | 1.479 |
03/12/2020 | 0,78% | 0,74 | 96,08 | 95,29 | 95,00 | 96,43 | 1M | 2.431 |
02/12/2020 | 0,05% | 0,05 | 95,34 | 95,30 | 95,00 | 95,50 | 2M | 1.972 |
01/12/2020 | -0,95% | -0,91 | 95,29 | 95,68 | 94,54 | 96,39 | 3M | 3.619 |
30/11/2020 | -0,66% | -0,64 | 96,20 | 96,84 | 96,02 | 97,21 | 2M | 768 |
27/11/2020 | 0,89% | 0,85 | 96,84 | 95,98 | 95,50 | 96,87 | 3M | 6.307 |
26/11/2020 | 0,51% | 0,49 | 95,99 | 95,56 | 95,20 | 96,15 | 3M | 1.205 |
25/11/2020 | -0,37% | -0,35 | 95,50 | 95,84 | 95,45 | 96,00 | 1M | 579 |
24/11/2020 | 0,08% | 0,08 | 95,85 | 95,77 | 95,20 | 96,00 | 2M | 1.709 |
23/11/2020 | 0,86% | 0,82 | 95,77 | 94,90 | 94,70 | 95,77 | 1M | 3.284 |
20/11/2020 | 0,70% | 0,66 | 94,95 | 94,31 | 93,80 | 94,99 | 1M | 995 |
19/11/2020 | 0,51% | 0,48 | 94,29 | 93,85 | 93,82 | 94,69 | 1M | 585 |
18/11/2020 | 0,19% | 0,18 | 93,81 | 93,75 | 93,71 | 94,31 | 3M | 1.325 |
17/11/2020 | -0,39% | -0,37 | 93,63 | 93,80 | 93,50 | 94,00 | 3M | 1.267 |
16/11/2020 | 0,22% | 0,21 | 94,00 | 93,79 | 93,53 | 94,23 | 2M | 743 |
13/11/2020 | -0,01% | -0,01 | 93,79 | 93,81 | 93,50 | 94,29 | 2M | 640 |
12/11/2020 | 0,05% | 0,05 | 93,80 | 94,00 | 93,54 | 94,36 | 3M | 1.820 |
11/11/2020 | 0,69% | 0,64 | 93,75 | 94,00 | 93,49 | 94,74 | 9M | 15.134 |
10/11/2020 | 0,19% | 0,18 | 93,11 | 93,20 | 92,47 | 93,45 | 7M | 3.092 |
09/11/2020 | -1,51% | -1,42 | 92,93 | 94,50 | 92,70 | 94,87 | 7M | 4.696 |
06/11/2020 | 0,84% | 0,79 | 94,35 | 93,61 | 93,55 | 94,43 | 4M | 2.863 |
05/11/2020 | -0,49% | -0,46 | 93,56 | 94,12 | 93,17 | 94,40 | 5M | 2.408 |
04/11/2020 | -2,22% | -2,13 | 94,02 | 95,10 | 93,41 | 95,10 | 10M | 3.434 |
03/11/2020 | -1,37% | -1,34 | 96,15 | 97,35 | 95,69 | 97,85 | 2M | 1.458 |
30/10/2020 | -0,32% | -0,31 | 97,49 | 97,69 | 97,20 | 98,00 | 4M | 3.714 |
29/10/2020 | 0,72% | 0,70 | 97,80 | 97,78 | 97,02 | 97,98 | 2M | 1.376 |
28/10/2020 | -0,82% | -0,80 | 97,10 | 98,09 | 97,10 | 98,35 | 5M | 1.631 |
27/10/2020 | -0,10% | -0,10 | 97,90 | 98,11 | 97,79 | 98,39 | 5M | 2.337 |
26/10/2020 | 0,48% | 0,47 | 98,00 | 97,60 | 97,60 | 98,40 | 3M | 3.812 |
23/10/2020 | -0,37% | -0,36 | 97,53 | 97,89 | 97,17 | 98,40 | 4M | 1.660 |
22/10/2020 | 0,09% | 0,09 | 97,89 | 97,90 | 97,48 | 97,90 | 2M | 2.697 |
21/10/2020 | 0,15% | 0,15 | 97,80 | 97,40 | 97,00 | 97,87 | 3M | 1.959 |
20/10/2020 | 0,00% | 0,00 | 97,65 | 97,64 | 96,40 | 97,65 | 3M | 2.409 |
19/10/2020 | 0,10% | 0,10 | 97,65 | 97,78 | 97,11 | 97,90 | 4M | 2.411 |
16/10/2020 | 0,36% | 0,35 | 97,55 | 97,20 | 96,56 | 97,79 | 2M | 1.633 |
15/10/2020 | 0,65% | 0,63 | 97,20 | 96,50 | 96,03 | 97,35 | 2M | 938 |
14/10/2020 | 1,62% | 1,54 | 96,57 | 95,03 | 95,02 | 96,75 | 2M | 1.107 |
13/10/2020 | -1,01% | -0,97 | 95,03 | 95,79 | 94,44 | 96,67 | 6M | 1.740 |
09/10/2020 | -0,49% | -0,47 | 96,00 | 96,47 | 95,50 | 97,19 | 2M | 859 |
08/10/2020 | -0,95% | -0,93 | 96,47 | 97,47 | 96,00 | 97,50 | 4M | 1.527 |
07/10/2020 | -1,52% | -1,50 | 97,40 | 98,90 | 97,23 | 99,25 | 3M | 1.468 |
06/10/2020 | 0,54% | 0,53 | 98,90 | 98,58 | 97,79 | 99,60 | 4M | 6.193 |
05/10/2020 | 0,12% | 0,12 | 98,37 | 98,26 | 98,00 | 98,67 | 2M | 1.018 |
02/10/2020 | 0,29% | 0,28 | 98,25 | 98,00 | 97,85 | 98,46 | 2M | 1.445 |
01/10/2020 | -1,65% | -1,64 | 97,97 | 98,99 | 97,01 | 98,99 | 3M | 3.356 |
30/09/2020 | 0,67% | 0,66 | 99,61 | 98,95 | 98,66 | 99,70 | 2M | 1.580 |
29/09/2020 | 0,35% | 0,35 | 98,95 | 98,90 | 98,56 | 99,20 | 2M | 880 |
28/09/2020 | 0,31% | 0,30 | 98,60 | 98,32 | 98,32 | 99,00 | 2M | 1.443 |
25/09/2020 | -0,49% | -0,48 | 98,30 | 98,46 | 98,06 | 99,04 | 2M | 1.470 |
24/09/2020 | 0,08% | 0,08 | 98,78 | 98,70 | 98,32 | 99,05 | 2M | 1.397 |
23/09/2020 | -0,63% | -0,63 | 98,70 | 99,58 | 97,98 | 99,97 | 5M | 1.995 |
22/09/2020 | 0,33% | 0,33 | 99,33 | 99,06 | 99,01 | 99,98 | 1M | 1.118 |
21/09/2020 | -0,50% | -0,50 | 99,00 | 99,16 | 98,00 | 99,50 | 2M | 1.263 |
18/09/2020 | -0,10% | -0,10 | 99,50 | 99,75 | 99,10 | 100,12 | 2M | 1.552 |
17/09/2020 | -0,14% | -0,14 | 99,60 | 99,92 | 99,49 | 100,50 | 2M | 1.210 |
16/09/2020 | 0,64% | 0,63 | 99,74 | 99,20 | 99,20 | 99,94 | 1M | 928 |
15/09/2020 | -0,54% | -0,54 | 99,11 | 99,69 | 99,00 | 99,69 | 3M | 2.311 |
14/09/2020 | 0,25% | 0,25 | 99,65 | 99,61 | 98,55 | 100,26 | 2M | 3.389 |
11/09/2020 | -0,74% | -0,74 | 99,40 | 99,99 | 99,40 | 100,77 | 2M | 1.355 |
10/09/2020 | 0,77% | 0,77 | 100,14 | 99,40 | 98,00 | 100,50 | 3M | 1.383 |
09/09/2020 | 0,48% | 0,47 | 99,37 | 99,00 | 98,65 | 99,50 | 2M | 1.869 |
08/09/2020 | -0,90% | -0,90 | 98,90 | 99,10 | 98,00 | 99,40 | 4M | 2.199 |
04/09/2020 | 0,41% | 0,41 | 99,80 | 99,29 | 99,05 | 100,38 | 6M | 1.449 |
03/09/2020 | 0,39% | 0,39 | 99,39 | 99,50 | 98,52 | 99,50 | 2M | 2.120 |
02/09/2020 | 1,06% | 1,04 | 99,00 | 98,23 | 98,09 | 99,14 | 2M | 1.559 |
01/09/2020 | -1,05% | -1,04 | 97,96 | 99,00 | 97,95 | 100,00 | 3M | 2.080 |
31/08/2020 | 0,10% | 0,10 | 99,00 | 98,90 | 98,52 | 99,50 | 3M | 818 |
28/08/2020 | 1,23% | 1,20 | 98,90 | 97,71 | 97,71 | 99,00 | 3M | 1.085 |
27/08/2020 | -0,46% | -0,45 | 97,70 | 98,37 | 97,50 | 98,38 | 3M | 1.679 |
26/08/2020 | -0,43% | -0,42 | 98,15 | 98,88 | 98,11 | 99,00 | 4M | 1.064 |
25/08/2020 | -0,05% | -0,05 | 98,57 | 98,62 | 98,00 | 98,99 | 4M | 3.206 |
24/08/2020 | -0,03% | -0,03 | 98,62 | 98,76 | 98,04 | 98,77 | 2M | 862 |
21/08/2020 | 0,46% | 0,45 | 98,65 | 98,50 | 97,50 | 98,71 | 5M | 2.236 |
20/08/2020 | -0,58% | -0,57 | 98,20 | 98,76 | 97,96 | 98,77 | 3M | 1.679 |
19/08/2020 | 0,02% | 0,02 | 98,77 | 98,98 | 98,53 | 98,98 | 3M | 941 |
18/08/2020 | 0,15% | 0,15 | 98,75 | 98,60 | 98,00 | 98,84 | 3M | 2.455 |
17/08/2020 | -0,04% | -0,04 | 98,60 | 98,63 | 98,48 | 98,97 | 2M | 735 |
14/08/2020 | -0,04% | -0,04 | 98,64 | 98,21 | 98,21 | 98,75 | 4M | 866 |
13/08/2020 | 0,69% | 0,68 | 98,68 | 98,00 | 97,96 | 98,71 | 3M | 2.654 |
12/08/2020 | -0,73% | -0,72 | 98,00 | 98,49 | 97,64 | 98,97 | 5M | 2.015 |
11/08/2020 | 0,11% | 0,11 | 98,72 | 98,67 | 98,15 | 98,74 | 4M | 2.204 |
10/08/2020 | -0,19% | -0,19 | 98,61 | 99,00 | 97,91 | 99,00 | 2M | 1.303 |
07/08/2020 | - | - | 98,80 | 97,53 | 96,92 | 98,99 | 3M | 1.962 |
Date,Open,High,Low,Close,Volume
24-Feb-21,97.80,98.09,97.15,97.15,2537040
23-Feb-21,97.32,98.95,97.20,97.79,2059491
22-Feb-21,98.00,98.30,97.15,97.87,2257098
19-Feb-21,97.61,98.82,97.61,98.64,4007603
18-Feb-21,97.00,97.45,96.66,96.81,1985449
17-Feb-21,97.12,97.37,96.50,97.14,1748739
12-Feb-21,97.33,97.89,96.96,97.12,1625971
11-Feb-21,97.66,97.70,97.00,97.34,1471470
10-Feb-21,97.71,98.00,96.80,97.66,2914095
09-Feb-21,98.20,98.43,97.15,97.70,3396501
08-Feb-21,98.50,98.84,98.01,98.20,1665671
05-Feb-21,98.53,99.15,97.99,98.61,2355726
04-Feb-21,99.00,99.50,98.00,98.53,1449720
03-Feb-21,98.57,99.39,98.21,98.25,1858292
02-Feb-21,98.64,99.07,98.04,98.64,1653285
01-Feb-21,100.01,100.01,98.58,98.62,2013587
29-Jan-21,99.73,100.85,99.73,100.01,2436520
28-Jan-21,99.98,100.00,99.50,100.00,1822745
27-Jan-21,99.95,100.00,99.30,99.95,3327277
26-Jan-21,98.79,99.95,98.00,99.95,3384227
22-Jan-21,98.19,99.30,97.87,98.91,1631152
21-Jan-21,98.41,98.85,97.49,98.29,2998764
20-Jan-21,98.56,98.56,97.79,98.40,1664990
19-Jan-21,98.03,98.63,98.03,98.50,4445526
18-Jan-21,98.33,98.33,97.81,98.01,1381365
15-Jan-21,97.50,98.39,97.30,98.35,1960298
14-Jan-21,97.64,97.87,97.22,97.50,1728066
13-Jan-21,97.98,98.40,97.10,97.21,2114438
12-Jan-21,98.20,98.40,97.02,97.98,3059901
11-Jan-21,97.98,99.00,97.39,98.54,1931611
08-Jan-21,97.74,98.46,97.30,97.79,1499225
07-Jan-21,98.27,98.70,97.52,97.59,1646625
06-Jan-21,97.66,98.87,97.50,98.22,1862785
05-Jan-21,98.72,99.38,96.60,97.64,3468186
04-Jan-21,99.79,99.79,96.65,98.71,1770645
30-Dec-20,98.49,99.49,98.30,99.49,1844081
29-Dec-20,97.90,98.50,97.60,98.42,1080342
28-Dec-20,97.37,98.45,97.35,97.35,2746482
23-Dec-20,96.25,97.39,96.25,97.39,2667524
22-Dec-20,96.25,96.42,96.00,96.19,2809709
21-Dec-20,96.00,96.50,95.81,96.21,1453664
18-Dec-20,94.71,96.98,94.71,96.00,4107850
17-Dec-20,94.80,95.75,94.57,94.71,3587583
16-Dec-20,94.90,95.49,94.09,94.78,2880104
15-Dec-20,94.13,94.99,93.89,94.99,2682972
14-Dec-20,94.02,94.99,93.70,94.27,3000268
11-Dec-20,94.88,95.00,93.60,93.74,2417716
10-Dec-20,94.12,95.00,93.20,94.22,7416251
09-Dec-20,94.97,95.13,93.92,94.05,2483999
08-Dec-20,95.50,95.58,94.53,94.53,1759342
07-Dec-20,95.84,96.49,95.30,95.30,2031473
04-Dec-20,95.61,96.63,95.61,96.55,2110762
03-Dec-20,95.29,96.43,95.00,96.08,1434794
02-Dec-20,95.30,95.50,95.00,95.34,1603237
01-Dec-20,95.68,96.39,94.54,95.29,3118072
30-Nov-20,96.84,97.21,96.02,96.20,1840123
27-Nov-20,95.98,96.87,95.50,96.84,2653983
26-Nov-20,95.56,96.15,95.20,95.99,3133073
25-Nov-20,95.84,96.00,95.45,95.50,1415441
24-Nov-20,95.77,96.00,95.20,95.85,1752151
23-Nov-20,94.90,95.77,94.70,95.77,1441274
20-Nov-20,94.31,94.99,93.80,94.95,1180262
19-Nov-20,93.85,94.69,93.82,94.29,1330063
18-Nov-20,93.75,94.31,93.71,93.81,2672593
17-Nov-20,93.80,94.00,93.50,93.63,3069818
16-Nov-20,93.79,94.23,93.53,94.00,1721607
13-Nov-20,93.81,94.29,93.50,93.79,1936417
12-Nov-20,94.00,94.36,93.54,93.80,3063451
11-Nov-20,94.00,94.74,93.49,93.75,9087603
10-Nov-20,93.20,93.45,92.47,93.11,6966172
09-Nov-20,94.50,94.87,92.70,92.93,7003222
06-Nov-20,93.61,94.43,93.55,94.35,3813521
05-Nov-20,94.12,94.40,93.17,93.56,4994629
04-Nov-20,95.10,95.10,93.41,94.02,9701124
03-Nov-20,97.35,97.85,95.69,96.15,1898924
30-Oct-20,97.69,98.00,97.20,97.49,3721841
29-Oct-20,97.78,97.98,97.02,97.80,1986179
28-Oct-20,98.09,98.35,97.10,97.10,4630226
27-Oct-20,98.11,98.39,97.79,97.90,5257045
26-Oct-20,97.60,98.40,97.60,98.00,3159476
23-Oct-20,97.89,98.40,97.17,97.53,3707815
22-Oct-20,97.90,97.90,97.48,97.89,1967219
21-Oct-20,97.40,97.87,97.00,97.80,2742611
20-Oct-20,97.64,97.65,96.40,97.65,3426926
19-Oct-20,97.78,97.90,97.11,97.65,4151273
16-Oct-20,97.20,97.79,96.56,97.55,1717171
15-Oct-20,96.50,97.35,96.03,97.20,1762439
14-Oct-20,95.03,96.75,95.02,96.57,1910823
13-Oct-20,95.79,96.67,94.44,95.03,5864418
09-Oct-20,96.47,97.19,95.50,96.00,1795556
08-Oct-20,97.47,97.50,96.00,96.47,4254000
07-Oct-20,98.90,99.25,97.23,97.40,3490514
06-Oct-20,98.58,99.60,97.79,98.90,3751169
05-Oct-20,98.26,98.67,98.00,98.37,2408007
02-Oct-20,98.00,98.46,97.85,98.25,1960638
01-Oct-20,98.99,98.99,97.01,97.97,2932986
30-Sep-20,98.95,99.70,98.66,99.61,2168799
29-Sep-20,98.90,99.20,98.56,98.95,1660078
28-Sep-20,98.32,99.00,98.32,98.60,2334517
25-Sep-20,98.46,99.04,98.06,98.30,1873162
24-Sep-20,98.70,99.05,98.32,98.78,1905743
23-Sep-20,99.58,99.97,97.98,98.70,4903549
22-Sep-20,99.06,99.98,99.01,99.33,1484606
21-Sep-20,99.16,99.50,98.00,99.00,2469039
18-Sep-20,99.75,100.12,99.10,99.50,2143858
17-Sep-20,99.92,100.50,99.49,99.60,2332539
16-Sep-20,99.20,99.94,99.20,99.74,1237565
15-Sep-20,99.69,99.69,99.00,99.11,2513328
14-Sep-20,99.61,100.26,98.55,99.65,1803265
11-Sep-20,99.99,100.77,99.40,99.40,2410171
10-Sep-20,99.40,100.50,98.00,100.14,3026367
09-Sep-20,99.00,99.50,98.65,99.37,2411696
08-Sep-20,99.10,99.40,98.00,98.90,4374877
04-Sep-20,99.29,100.38,99.05,99.80,5801241
03-Sep-20,99.50,99.50,98.52,99.39,2352829
02-Sep-20,98.23,99.14,98.09,99.00,2400254
01-Sep-20,99.00,100.00,97.95,97.96,2979805
31-Aug-20,98.90,99.50,98.52,99.00,2755229
28-Aug-20,97.71,99.00,97.71,98.90,2930410
27-Aug-20,98.37,98.38,97.50,97.70,3195114
26-Aug-20,98.88,99.00,98.11,98.15,4023876
25-Aug-20,98.62,98.99,98.00,98.57,4207524
24-Aug-20,98.76,98.77,98.04,98.62,2192948
21-Aug-20,98.50,98.71,97.50,98.65,5446795
20-Aug-20,98.76,98.77,97.96,98.20,3138785
19-Aug-20,98.98,98.98,98.53,98.77,2818494
18-Aug-20,98.60,98.84,98.00,98.75,2567487
17-Aug-20,98.63,98.97,98.48,98.60,2375148
14-Aug-20,98.21,98.75,98.21,98.64,3986102
13-Aug-20,98.00,98.71,97.96,98.68,3282786
12-Aug-20,98.49,98.97,97.64,98.00,5138070
11-Aug-20,98.67,98.74,98.15,98.72,4367219
10-Aug-20,99.00,99.00,97.91,98.61,2013359
07-Aug-20,97.53,98.99,96.92,98.80,3110304
*exoneração de responsabilidade e termos de uso