Cotação atual, histórico e gráfico do papel: JSRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,40% | -0,31 | 77,47 | 77,78 | 76,01 | 77,78 | 2M | 3.583 |
01/07/2022 | 2,57% | 1,95 | 77,78 | 75,65 | 74,03 | 78,00 | 7M | 6.754 |
30/06/2022 | -1,90% | -1,47 | 75,83 | 77,61 | 75,68 | 77,77 | 2M | 3.408 |
29/06/2022 | -1,19% | -0,93 | 77,30 | 78,60 | 75,90 | 78,91 | 12M | 5.370 |
28/06/2022 | -0,34% | -0,27 | 78,23 | 78,79 | 78,00 | 79,00 | 7M | 3.661 |
27/06/2022 | -0,38% | -0,30 | 78,50 | 78,80 | 78,37 | 78,80 | 2M | 4.862 |
24/06/2022 | -0,06% | -0,05 | 78,80 | 78,83 | 77,91 | 78,83 | 2M | 4.630 |
23/06/2022 | 0,28% | 0,22 | 78,85 | 78,96 | 78,63 | 79,09 | 2M | 2.862 |
22/06/2022 | 0,41% | 0,32 | 78,63 | 78,51 | 78,26 | 78,94 | 2M | 2.968 |
21/06/2022 | -0,87% | -0,69 | 78,31 | 79,00 | 77,74 | 79,30 | 4M | 4.514 |
20/06/2022 | 0,24% | 0,19 | 79,00 | 78,81 | 77,96 | 79,00 | 3M | 5.787 |
|
17/06/2022 | -0,66% | -0,52 | 78,81 | 79,00 | 78,41 | 79,06 | 3M | 5.457 |
15/06/2022 | -0,34% | -0,27 | 79,33 | 79,46 | 79,00 | 79,80 | 4M | 5.757 |
14/06/2022 | -0,40% | -0,32 | 79,60 | 79,79 | 79,05 | 79,94 | 3M | 6.545 |
13/06/2022 | 0,15% | 0,12 | 79,92 | 79,77 | 79,50 | 80,13 | 3M | 4.614 |
10/06/2022 | -0,23% | -0,18 | 79,80 | 79,97 | 79,31 | 80,20 | 4M | 6.393 |
09/06/2022 | 0,60% | 0,48 | 79,98 | 79,41 | 78,86 | 79,98 | 3M | 3.384 |
08/06/2022 | 0,16% | 0,13 | 79,50 | 79,37 | 78,45 | 79,50 | 3M | 6.726 |
07/06/2022 | 1,12% | 0,88 | 79,37 | 78,52 | 78,52 | 79,50 | 3M | 4.494 |
06/06/2022 | 0,31% | 0,24 | 78,49 | 78,25 | 77,66 | 78,90 | 2M | 2.973 |
03/06/2022 | 1,28% | 0,99 | 78,25 | 78,00 | 77,34 | 78,25 | 2M | 3.380 |
02/06/2022 | -0,44% | -0,34 | 77,26 | 77,66 | 77,18 | 78,09 | 2M | 4.763 |
01/06/2022 | -0,26% | -0,20 | 77,60 | 77,65 | 77,43 | 78,80 | 4M | 3.548 |
31/05/2022 | 0,22% | 0,17 | 77,80 | 77,60 | 77,25 | 78,90 | 2M | 3.988 |
30/05/2022 | 0,44% | 0,34 | 77,63 | 77,29 | 77,00 | 77,80 | 2M | 2.623 |
27/05/2022 | -0,59% | -0,46 | 77,29 | 77,75 | 77,00 | 77,80 | 3M | 5.929 |
26/05/2022 | 0,40% | 0,31 | 77,75 | 77,50 | 77,00 | 77,75 | 3M | 2.958 |
25/05/2022 | -0,59% | -0,46 | 77,44 | 77,90 | 77,00 | 77,90 | 1M | 2.100 |
24/05/2022 | 1,38% | 1,06 | 77,90 | 76,84 | 76,40 | 78,28 | 11M | 9.633 |
23/05/2022 | -0,10% | -0,08 | 76,84 | 77,00 | 76,70 | 77,20 | 2M | 4.120 |
20/05/2022 | 0,00% | 0,00 | 76,92 | 76,65 | 76,13 | 76,92 | 1M | 4.520 |
19/05/2022 | -0,06% | -0,05 | 76,92 | 76,97 | 76,36 | 77,45 | 2M | 3.382 |
18/05/2022 | 0,00% | 0,00 | 76,97 | 76,61 | 76,61 | 77,35 | 3M | 3.122 |
17/05/2022 | 0,03% | 0,02 | 76,97 | 76,90 | 76,25 | 77,16 | 3M | 3.362 |
16/05/2022 | 1,91% | 1,44 | 76,95 | 75,82 | 75,53 | 77,00 | 5M | 3.175 |
13/05/2022 | 0,41% | 0,31 | 75,51 | 75,56 | 75,00 | 75,90 | 2M | 3.270 |
12/05/2022 | -1,33% | -1,01 | 75,20 | 75,98 | 73,66 | 75,98 | 5M | 3.047 |
11/05/2022 | 3,93% | 2,88 | 76,21 | 73,33 | 73,12 | 76,76 | 2M | 2.248 |
10/05/2022 | 0,15% | 0,11 | 73,33 | 73,23 | 72,04 | 74,03 | 3M | 4.891 |
09/05/2022 | -0,38% | -0,28 | 73,22 | 73,98 | 72,16 | 74,22 | 2M | 4.271 |
06/05/2022 | 0,55% | 0,40 | 73,50 | 73,61 | 73,40 | 74,00 | 1M | 2.156 |
05/05/2022 | -2,77% | -2,08 | 73,10 | 75,18 | 73,10 | 75,97 | 2M | 6.348 |
04/05/2022 | -1,09% | -0,83 | 75,18 | 76,46 | 74,72 | 76,46 | 4M | 7.335 |
03/05/2022 | -1,16% | -0,89 | 76,01 | 76,89 | 76,00 | 76,95 | 2M | 4.565 |
02/05/2022 | -0,75% | -0,58 | 76,90 | 77,20 | 76,00 | 77,20 | 2M | 3.483 |
29/04/2022 | -0,14% | -0,11 | 77,48 | 77,59 | 77,00 | 77,59 | 1M | 2.457 |
28/04/2022 | 0,38% | 0,29 | 77,59 | 77,52 | 76,92 | 77,62 | 1M | 2.752 |
27/04/2022 | 0,29% | 0,22 | 77,30 | 76,95 | 76,86 | 77,62 | 888K | 1.111 |
26/04/2022 | -0,26% | -0,20 | 77,08 | 77,27 | 76,77 | 77,35 | 1M | 3.076 |
25/04/2022 | 0,25% | 0,19 | 77,28 | 77,05 | 76,77 | 78,39 | 3M | 4.344 |
22/04/2022 | 0,38% | 0,29 | 77,09 | 77,00 | 76,50 | 77,50 | 2M | 4.337 |
20/04/2022 | -0,52% | -0,40 | 76,80 | 77,30 | 76,80 | 77,72 | 3M | 1.930 |
19/04/2022 | 0,26% | 0,20 | 77,20 | 76,70 | 76,70 | 77,30 | 2M | 856 |
18/04/2022 | -0,19% | -0,15 | 77,00 | 77,30 | 75,93 | 78,00 | 3M | 4.034 |
14/04/2022 | 1,10% | 0,84 | 77,15 | 76,36 | 76,20 | 77,25 | 3M | 2.089 |
13/04/2022 | 0,75% | 0,57 | 76,31 | 75,73 | 74,80 | 76,69 | 1M | 2.779 |
12/04/2022 | 1,54% | 1,15 | 75,74 | 74,60 | 74,60 | 75,99 | 2M | 2.115 |
11/04/2022 | 1,18% | 0,87 | 74,59 | 73,80 | 73,55 | 75,47 | 5M | 3.551 |
08/04/2022 | -0,62% | -0,46 | 73,72 | 74,18 | 73,33 | 75,47 | 2M | 4.673 |
07/04/2022 | 0,46% | 0,34 | 74,18 | 73,70 | 73,12 | 74,84 | 3M | 4.073 |
06/04/2022 | 1,07% | 0,78 | 73,84 | 73,02 | 72,80 | 73,84 | 2M | 3.155 |
05/04/2022 | 0,40% | 0,29 | 73,06 | 72,77 | 72,77 | 73,27 | 2M | 2.887 |
04/04/2022 | 0,92% | 0,66 | 72,77 | 72,20 | 72,20 | 73,10 | 2M | 4.155 |
01/04/2022 | -1,35% | -0,99 | 72,11 | 72,39 | 71,58 | 72,49 | 4M | 8.639 |
31/03/2022 | -0,68% | -0,50 | 73,10 | 73,70 | 73,10 | 74,50 | 3M | 2.069 |
30/03/2022 | 0,81% | 0,59 | 73,60 | 73,11 | 73,11 | 74,00 | 2M | 1.941 |
29/03/2022 | 0,72% | 0,52 | 73,01 | 72,83 | 72,33 | 73,56 | 2M | 3.022 |
28/03/2022 | 0,04% | 0,03 | 72,49 | 72,91 | 72,20 | 73,46 | 3M | 1.985 |
25/03/2022 | 0,68% | 0,49 | 72,46 | 71,97 | 71,67 | 72,50 | 4M | 1.934 |
24/03/2022 | -0,73% | -0,53 | 71,97 | 72,50 | 70,17 | 73,21 | 5M | 5.131 |
23/03/2022 | -0,25% | -0,18 | 72,50 | 73,70 | 72,05 | 73,70 | 3M | 4.265 |
22/03/2022 | -0,23% | -0,17 | 72,68 | 72,87 | 72,50 | 73,60 | 2M | 4.093 |
21/03/2022 | -1,33% | -0,98 | 72,85 | 75,00 | 72,50 | 75,00 | 3M | 3.548 |
18/03/2022 | 0,81% | 0,59 | 73,83 | 73,24 | 73,16 | 74,08 | 2M | 5.894 |
17/03/2022 | -0,62% | -0,46 | 73,24 | 73,87 | 72,40 | 74,90 | 3M | 6.139 |
16/03/2022 | 0,63% | 0,46 | 73,70 | 73,25 | 73,10 | 74,21 | 3M | 8.595 |
15/03/2022 | 0,15% | 0,11 | 73,24 | 73,30 | 72,02 | 73,99 | 2M | 4.467 |
14/03/2022 | -1,34% | -0,99 | 73,13 | 74,12 | 73,12 | 74,46 | 2M | 4.432 |
11/03/2022 | 0,09% | 0,07 | 74,12 | 74,05 | 73,50 | 74,93 | 2M | 3.906 |
10/03/2022 | -0,79% | -0,59 | 74,05 | 74,94 | 73,53 | 75,24 | 2M | 1.992 |
09/03/2022 | -1,17% | -0,88 | 74,64 | 75,69 | 73,12 | 75,84 | 3M | 3.644 |
08/03/2022 | -0,22% | -0,17 | 75,52 | 75,69 | 75,13 | 75,94 | 2M | 1.145 |
07/03/2022 | 0,04% | 0,03 | 75,69 | 75,66 | 75,66 | 76,08 | 907K | 661 |
04/03/2022 | -0,21% | -0,16 | 75,66 | 76,12 | 75,59 | 76,78 | 1M | 1.104 |
03/03/2022 | -0,34% | -0,26 | 75,82 | 76,35 | 75,10 | 76,35 | 1M | 2.124 |
02/03/2022 | -1,36% | -1,05 | 76,08 | 76,97 | 75,80 | 76,97 | 1M | 1.103 |
25/02/2022 | 1,47% | 1,12 | 77,13 | 76,01 | 75,91 | 77,60 | 1M | 1.331 |
24/02/2022 | -0,55% | -0,42 | 76,01 | 76,00 | 75,50 | 76,31 | 1M | 3.090 |
23/02/2022 | -0,39% | -0,30 | 76,43 | 76,42 | 75,45 | 76,73 | 4M | 4.147 |
22/02/2022 | 0,29% | 0,22 | 76,73 | 76,26 | 75,94 | 77,20 | 3M | 2.837 |
21/02/2022 | 0,49% | 0,37 | 76,51 | 76,15 | 76,00 | 77,33 | 2M | 2.898 |
18/02/2022 | 0,78% | 0,59 | 76,14 | 75,62 | 74,90 | 76,37 | 2M | 2.418 |
17/02/2022 | 0,13% | 0,10 | 75,55 | 75,50 | 75,25 | 75,93 | 1M | 1.819 |
16/02/2022 | -0,04% | -0,03 | 75,45 | 75,47 | 74,70 | 75,95 | 2M | 4.274 |
15/02/2022 | -1,09% | -0,83 | 75,48 | 76,33 | 74,50 | 76,72 | 5M | 6.677 |
14/02/2022 | -0,90% | -0,69 | 76,31 | 77,00 | 75,86 | 77,50 | 3M | 4.257 |
11/02/2022 | 0,40% | 0,31 | 77,00 | 76,69 | 76,40 | 77,50 | 2M | 1.939 |
10/02/2022 | -1,12% | -0,87 | 76,69 | 77,56 | 75,85 | 77,62 | 3M | 7.055 |
09/02/2022 | 1,27% | 0,97 | 77,56 | 76,70 | 76,01 | 77,80 | 2M | 4.992 |
08/02/2022 | -0,73% | -0,56 | 76,59 | 77,15 | 75,50 | 77,64 | 3M | 3.350 |
07/02/2022 | -0,27% | -0,21 | 77,15 | 77,35 | 75,20 | 78,47 | 2M | 3.252 |
04/02/2022 | -0,37% | -0,29 | 77,36 | 77,70 | 77,00 | 77,96 | 1M | 3.940 |
03/02/2022 | -1,56% | -1,23 | 77,65 | 79,00 | 77,08 | 79,47 | 3M | 9.097 |
02/02/2022 | -0,19% | -0,15 | 78,88 | 79,03 | 78,15 | 79,96 | 2M | 3.423 |
01/02/2022 | -1,58% | -1,27 | 79,03 | 80,00 | 78,53 | 80,30 | 1M | 1.833 |
31/01/2022 | 0,94% | 0,75 | 80,30 | 79,50 | 79,50 | 80,50 | 1M | 2.122 |
28/01/2022 | 0,40% | 0,32 | 79,55 | 79,29 | 78,43 | 80,50 | 1M | 1.589 |
27/01/2022 | 1,17% | 0,92 | 79,23 | 78,31 | 77,90 | 79,76 | 2M | 1.596 |
26/01/2022 | -1,06% | -0,84 | 78,31 | 79,04 | 77,45 | 79,08 | 2M | 3.936 |
25/01/2022 | 1,93% | 1,50 | 79,15 | 77,99 | 77,77 | 79,39 | 1M | 2.808 |
24/01/2022 | -0,96% | -0,75 | 77,65 | 78,40 | 77,34 | 79,43 | 3M | 5.579 |
21/01/2022 | 0,00% | 0,00 | 78,40 | 78,72 | 78,18 | 78,92 | 2M | 4.143 |
20/01/2022 | -2,01% | -1,61 | 78,40 | 80,03 | 77,53 | 80,49 | 4M | 3.555 |
19/01/2022 | -0,49% | -0,39 | 80,01 | 80,30 | 79,84 | 80,50 | 2M | 1.723 |
18/01/2022 | -0,58% | -0,47 | 80,40 | 81,20 | 80,06 | 81,45 | 1M | 1.617 |
17/01/2022 | -0,44% | -0,36 | 80,87 | 81,41 | 80,47 | 81,50 | 1M | 1.816 |
14/01/2022 | 1,59% | 1,27 | 81,23 | 79,90 | 79,26 | 81,28 | 2M | 2.884 |
13/01/2022 | 0,31% | 0,25 | 79,96 | 79,71 | 79,25 | 80,20 | 1M | 2.496 |
12/01/2022 | -0,70% | -0,56 | 79,71 | 80,20 | 79,70 | 80,47 | 880K | 1.166 |
11/01/2022 | 0,21% | 0,17 | 80,27 | 80,20 | 79,71 | 80,76 | 834K | 1.704 |
10/01/2022 | -0,44% | -0,35 | 80,10 | 80,44 | 79,68 | 80,45 | 747K | 1.276 |
07/01/2022 | 0,06% | 0,05 | 80,45 | 80,40 | 79,65 | 80,79 | 972K | 2.039 |
06/01/2022 | 0,75% | 0,60 | 80,40 | 79,80 | 78,75 | 80,70 | 1M | 1.806 |
05/01/2022 | -0,52% | -0,42 | 79,80 | 80,22 | 79,60 | 80,75 | 1M | 1.603 |
04/01/2022 | -0,45% | -0,36 | 80,22 | 80,58 | 79,06 | 80,58 | 2M | 2.679 |
03/01/2022 | -2,68% | -2,22 | 80,58 | 82,60 | 78,00 | 83,71 | 2M | 3.728 |
30/12/2021 | 1,22% | 1,00 | 82,80 | 82,00 | 81,98 | 83,53 | 987K | 1.411 |
29/12/2021 | 2,26% | 1,81 | 81,80 | 79,99 | 79,20 | 82,70 | 2M | 2.281 |
28/12/2021 | 1,90% | 1,49 | 79,99 | 78,80 | 78,50 | 80,00 | 2M | 2.526 |
27/12/2021 | 1,46% | 1,13 | 78,50 | 77,64 | 77,60 | 78,86 | 2M | 2.827 |
23/12/2021 | 0,32% | 0,25 | 77,37 | 77,14 | 77,03 | 77,50 | 851K | 1.510 |
22/12/2021 | -0,10% | -0,08 | 77,12 | 77,20 | 76,40 | 77,30 | 1M | 1.562 |
21/12/2021 | 0,26% | 0,20 | 77,20 | 77,00 | 76,10 | 77,20 | 2M | 1.982 |
20/12/2021 | - | - | 77,00 | 76,40 | 75,95 | 77,00 | 2M | 1.967 |
Date,Open,High,Low,Close,Volume
04-Jul-22,77.78,77.78,76.01,77.47,2177089
01-Jul-22,75.65,78.00,74.03,77.78,6625546
30-Jun-22,77.61,77.77,75.68,75.83,2308260
29-Jun-22,78.60,78.91,75.90,77.30,12212211
28-Jun-22,78.79,79.00,78.00,78.23,7117341
27-Jun-22,78.80,78.80,78.37,78.50,1682656
24-Jun-22,78.83,78.83,77.91,78.80,2069862
23-Jun-22,78.96,79.09,78.63,78.85,2311547
22-Jun-22,78.51,78.94,78.26,78.63,1894436
21-Jun-22,79.00,79.30,77.74,78.31,3736689
20-Jun-22,78.81,79.00,77.96,79.00,2604668
17-Jun-22,79.00,79.06,78.41,78.81,3132927
15-Jun-22,79.46,79.80,79.00,79.33,4038802
14-Jun-22,79.79,79.94,79.05,79.60,3243220
13-Jun-22,79.77,80.13,79.50,79.92,2625215
10-Jun-22,79.97,80.20,79.31,79.80,4365299
09-Jun-22,79.41,79.98,78.86,79.98,3028456
08-Jun-22,79.37,79.50,78.45,79.50,2593098
07-Jun-22,78.52,79.50,78.52,79.37,2677854
06-Jun-22,78.25,78.90,77.66,78.49,2251199
03-Jun-22,78.00,78.25,77.34,78.25,2270598
02-Jun-22,77.66,78.09,77.18,77.26,1992203
01-Jun-22,77.65,78.80,77.43,77.60,3876152
31-May-22,77.60,78.90,77.25,77.80,2245272
30-May-22,77.29,77.80,77.00,77.63,2266737
27-May-22,77.75,77.80,77.00,77.29,3379788
26-May-22,77.50,77.75,77.00,77.75,2821706
25-May-22,77.90,77.90,77.00,77.44,1268312
24-May-22,76.84,78.28,76.40,77.90,10658324
23-May-22,77.00,77.20,76.70,76.84,2496568
20-May-22,76.65,76.92,76.13,76.92,1297537
19-May-22,76.97,77.45,76.36,76.92,1589093
18-May-22,76.61,77.35,76.61,76.97,2675276
17-May-22,76.90,77.16,76.25,76.97,2566866
16-May-22,75.82,77.00,75.53,76.95,4641659
13-May-22,75.56,75.90,75.00,75.51,1853370
12-May-22,75.98,75.98,73.66,75.20,5199914
11-May-22,73.33,76.76,73.12,76.21,1546701
10-May-22,73.23,74.03,72.04,73.33,3100944
09-May-22,73.98,74.22,72.16,73.22,2277681
06-May-22,73.61,74.00,73.40,73.50,1429022
05-May-22,75.18,75.97,73.10,73.10,2299041
04-May-22,76.46,76.46,74.72,75.18,3848531
03-May-22,76.89,76.95,76.00,76.01,2151580
02-May-22,77.20,77.20,76.00,76.90,1905207
29-Apr-22,77.59,77.59,77.00,77.48,1468533
28-Apr-22,77.52,77.62,76.92,77.59,1400275
27-Apr-22,76.95,77.62,76.86,77.30,888163
26-Apr-22,77.27,77.35,76.77,77.08,1408132
25-Apr-22,77.05,78.39,76.77,77.28,3047833
22-Apr-22,77.00,77.50,76.50,77.09,1745560
20-Apr-22,77.30,77.72,76.80,76.80,2652469
19-Apr-22,76.70,77.30,76.70,77.20,2403805
18-Apr-22,77.30,78.00,75.93,77.00,3409774
14-Apr-22,76.36,77.25,76.20,77.15,2722745
13-Apr-22,75.73,76.69,74.80,76.31,1408565
12-Apr-22,74.60,75.99,74.60,75.74,2298150
11-Apr-22,73.80,75.47,73.55,74.59,4557358
08-Apr-22,74.18,75.47,73.33,73.72,2404794
07-Apr-22,73.70,74.84,73.12,74.18,2884689
06-Apr-22,73.02,73.84,72.80,73.84,2045962
05-Apr-22,72.77,73.27,72.77,73.06,2334500
04-Apr-22,72.20,73.10,72.20,72.77,2059209
01-Apr-22,72.39,72.49,71.58,72.11,4476854
31-Mar-22,73.70,74.50,73.10,73.10,2672192
30-Mar-22,73.11,74.00,73.11,73.60,2331770
29-Mar-22,72.83,73.56,72.33,73.01,1885642
28-Mar-22,72.91,73.46,72.20,72.49,2959114
25-Mar-22,71.97,72.50,71.67,72.46,3797306
24-Mar-22,72.50,73.21,70.17,71.97,5069810
23-Mar-22,73.70,73.70,72.05,72.50,2724292
22-Mar-22,72.87,73.60,72.50,72.68,2022286
21-Mar-22,75.00,75.00,72.50,72.85,2773108
18-Mar-22,73.24,74.08,73.16,73.83,2192248
17-Mar-22,73.87,74.90,72.40,73.24,2859367
16-Mar-22,73.25,74.21,73.10,73.70,3180259
15-Mar-22,73.30,73.99,72.02,73.24,2216452
14-Mar-22,74.12,74.46,73.12,73.13,1710820
11-Mar-22,74.05,74.93,73.50,74.12,2391110
10-Mar-22,74.94,75.24,73.53,74.05,1700766
09-Mar-22,75.69,75.84,73.12,74.64,3322785
08-Mar-22,75.69,75.94,75.13,75.52,1822883
07-Mar-22,75.66,76.08,75.66,75.69,906992
04-Mar-22,76.12,76.78,75.59,75.66,1332824
03-Mar-22,76.35,76.35,75.10,75.82,1238407
02-Mar-22,76.97,76.97,75.80,76.08,1231024
25-Feb-22,76.01,77.60,75.91,77.13,1321479
24-Feb-22,76.00,76.31,75.50,76.01,1466945
23-Feb-22,76.42,76.73,75.45,76.43,4240436
22-Feb-22,76.26,77.20,75.94,76.73,3257256
21-Feb-22,76.15,77.33,76.00,76.51,2114119
18-Feb-22,75.62,76.37,74.90,76.14,1909560
17-Feb-22,75.50,75.93,75.25,75.55,1244179
16-Feb-22,75.47,75.95,74.70,75.45,1984890
15-Feb-22,76.33,76.72,74.50,75.48,4644569
14-Feb-22,77.00,77.50,75.86,76.31,3310733
11-Feb-22,76.69,77.50,76.40,77.00,1833434
10-Feb-22,77.56,77.62,75.85,76.69,2865541
09-Feb-22,76.70,77.80,76.01,77.56,2023042
08-Feb-22,77.15,77.64,75.50,76.59,2592657
07-Feb-22,77.35,78.47,75.20,77.15,2207508
04-Feb-22,77.70,77.96,77.00,77.36,1263684
03-Feb-22,79.00,79.47,77.08,77.65,3043824
02-Feb-22,79.03,79.96,78.15,78.88,1584177
01-Feb-22,80.00,80.30,78.53,79.03,1280608
31-Jan-22,79.50,80.50,79.50,80.30,1237657
28-Jan-22,79.29,80.50,78.43,79.55,1191767
27-Jan-22,78.31,79.76,77.90,79.23,1561899
26-Jan-22,79.04,79.08,77.45,78.31,2433154
25-Jan-22,77.99,79.39,77.77,79.15,1388015
24-Jan-22,78.40,79.43,77.34,77.65,2614494
21-Jan-22,78.72,78.92,78.18,78.40,1743906
20-Jan-22,80.03,80.49,77.53,78.40,3959737
19-Jan-22,80.30,80.50,79.84,80.01,2084273
18-Jan-22,81.20,81.45,80.06,80.40,1260350
17-Jan-22,81.41,81.50,80.47,80.87,1343804
14-Jan-22,79.90,81.28,79.26,81.23,2410200
13-Jan-22,79.71,80.20,79.25,79.96,1233882
12-Jan-22,80.20,80.47,79.70,79.71,879762
11-Jan-22,80.20,80.76,79.71,80.27,834449
10-Jan-22,80.44,80.45,79.68,80.10,746871
07-Jan-22,80.40,80.79,79.65,80.45,971842
06-Jan-22,79.80,80.70,78.75,80.40,1359835
05-Jan-22,80.22,80.75,79.60,79.80,1237517
04-Jan-22,80.58,80.58,79.06,80.22,1574315
03-Jan-22,82.60,83.71,78.00,80.58,1620065
30-Dec-21,82.00,83.53,81.98,82.80,986588
29-Dec-21,79.99,82.70,79.20,81.80,2204525
28-Dec-21,78.80,80.00,78.50,79.99,1636862
27-Dec-21,77.64,78.86,77.60,78.50,1608910
23-Dec-21,77.14,77.50,77.03,77.37,850763
22-Dec-21,77.20,77.30,76.40,77.12,1236780
21-Dec-21,77.00,77.20,76.10,77.20,1580257
20-Dec-21,76.40,77.00,75.95,77.00,2338009
*exoneração de responsabilidade e termos de uso