Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,09%0,10108,00107,90107,50108,001M605
14/02/20190,09%0,10107,90107,80107,55108,001M288
13/02/2019-0,19%-0,20107,80107,81107,17107,99720K235
12/02/20190,06%0,06108,00107,93106,50108,001M368
11/02/20190,50%0,54107,94107,39106,41109,501M623
08/02/20190,38%0,41107,40106,91106,06107,412M553
07/02/20191,05%1,11106,99105,88104,10107,412M590
06/02/20191,71%1,78105,88105,67104,14105,893M402
05/02/2019-0,62%-0,65104,10104,74103,51105,492M622
04/02/20192,49%2,54104,75102,21102,21104,753M1.240
01/02/2019-0,83%-0,86102,21103,69100,05103,691M769
31/01/20190,56%0,57103,07102,50101,50103,761M366
30/01/2019-1,44%-1,50102,50104,00101,00104,004M851
29/01/20190,00%0,00104,00103,97102,70104,001M394
28/01/20191,96%2,00104,00102,00101,50104,00449K315
24/01/2019-0,10%-0,10102,00102,98102,00103,40900K486
23/01/2019-1,83%-1,90102,10103,50102,01103,96889K476
22/01/2019-0,67%-0,70104,00104,69103,99105,50821K494
21/01/20190,67%0,70104,70104,00103,34104,97802K439
18/01/20190,39%0,40104,00103,62103,61104,991M388
17/01/2019-0,38%-0,40103,60103,81103,45104,002M682
16/01/20190,34%0,35104,00103,51103,50104,00757K359
15/01/20190,14%0,15103,65103,61103,55104,001M392
14/01/2019-0,42%-0,44103,50104,00103,01104,69993K430
11/01/20191,03%1,06103,94102,88102,88104,19542K286
10/01/2019-1,09%-1,13102,88104,37102,80105,492M653
09/01/20190,01%0,01104,01103,99103,70104,45771K335
08/01/20190,00%0,00104,00104,05103,00104,142M544
07/01/20190,03%0,03104,00103,96102,52104,03981K364
04/01/20190,65%0,67103,97103,85103,20103,982M483
03/01/20190,90%0,92103,30102,37101,50103,501M538
02/01/20191,37%1,38102,38102,20100,61102,501M387
28/12/2018-0,98%-1,00101,00101,99100,00104,003M558
27/12/20183,54%3,49102,0099,0498,51102,004M697
26/12/2018-0,27%-0,2798,5198,8698,2799,501M420
21/12/20181,22%1,1998,7897,8997,3899,001M389
20/12/20180,61%0,5997,5997,3897,2897,85920K403
19/12/2018-0,69%-0,6797,0097,6497,0097,661M416
18/12/20180,28%0,2797,6797,5097,0097,802M641
17/12/20180,41%0,4097,4097,1896,9997,991M477
14/12/2018-0,21%-0,2097,0097,4596,8097,501M882
13/12/20180,00%0,0097,2097,3097,2097,55813K225
12/12/2018-0,24%-0,2397,2097,5597,1597,952M1.366
11/12/20180,15%0,1597,4397,4797,3398,46581K317
10/12/20180,08%0,0897,2897,3197,1097,74727K560
07/12/2018-0,46%-0,4597,2098,2997,0198,29963K553
06/12/2018-0,76%-0,7597,6598,4097,3898,401M1.044
05/12/20180,01%0,0198,4098,5598,0898,67904K632
04/12/2018-1,86%-1,8698,39100,2498,08100,241M593
03/12/2018-0,84%-0,85100,25100,5199,51101,10850K308
30/11/20180,39%0,39101,10100,4099,36102,004M1.080
29/11/20181,58%1,57100,7198,0698,06101,002M627
28/11/20180,77%0,7699,1498,3798,0099,153M454
27/11/20180,39%0,3898,3897,9997,9998,45492K183
26/11/20180,01%0,0198,0097,9997,3298,001M380
23/11/2018-0,90%-0,8997,9998,9497,7598,941M516
22/11/20180,28%0,2898,8898,9798,2798,97613K447
21/11/20180,46%0,4598,6098,2098,1599,001M447
19/11/20180,79%0,7798,1597,6997,5599,001M448
16/11/2018-0,63%-0,6297,3898,5097,1798,50848K453
14/11/20180,71%0,6998,0097,3197,3198,50529K278
13/11/2018-0,06%-0,0697,3197,4197,0398,10641K296
12/11/2018-0,53%-0,5297,3798,0097,0598,39479K267
09/11/2018-0,68%-0,6797,8998,9797,4899,45722K245
08/11/20180,33%0,3298,5698,4698,4699,17279K148
07/11/20180,03%0,0398,2498,2398,2398,74317K148
06/11/2018-0,60%-0,5998,2198,8098,2199,19573K248
05/11/20180,26%0,2698,8098,5297,7198,80777K362
01/11/2018-0,67%-0,6698,5498,4997,6598,92561K257
31/10/20180,20%0,2099,2098,9998,4099,50585K235
30/10/20180,10%0,1099,0098,5898,4999,16519K287
29/10/20180,69%0,6898,9098,2197,3098,90926K280
26/10/20180,27%0,2698,2297,9597,3098,26767K265
25/10/20181,16%1,1297,9696,8596,8598,00993K300
24/10/2018-1,12%-1,1096,8497,9796,7598,411M539
23/10/2018-0,04%-0,0497,9498,0497,7198,75465K174
22/10/20180,42%0,4197,9898,0097,6599,302M390
19/10/20180,63%0,6197,5797,6996,8098,00687K281
18/10/2018-1,66%-1,6496,9698,9996,8098,992M590
17/10/2018-0,34%-0,3498,6098,9498,6099,19461K193
16/10/2018-0,12%-0,1298,9499,0198,5199,27829K327
15/10/20180,05%0,0599,0699,8798,5099,871M364
11/10/2018-1,02%-1,0299,01100,0599,00100,05932K357
10/10/2018-0,94%-0,95100,03100,9798,00100,973M811
09/10/20181,89%1,87100,9899,9698,80100,982M485
08/10/2018-0,99%-0,9999,11100,4699,02100,98803K299
05/10/2018-0,40%-0,40100,10100,53100,10100,99778K154
04/10/2018-1,33%-1,35100,50101,84100,36101,84649K187
03/10/20180,12%0,12101,85101,69100,64101,90719K154
02/10/20181,12%1,13101,73100,98100,00101,752M380
01/10/2018-1,66%-1,70100,60101,41100,03101,50650K166
28/09/20181,03%1,04102,30101,32100,30102,302M346
27/09/2018-1,11%-1,14101,26102,18101,12102,18680K160
26/09/20180,00%0,00102,40102,27100,63102,40386K88
25/09/20180,89%0,90102,40101,47100,35102,402M238
24/09/20180,50%0,50101,50101,18100,20101,50553K154
21/09/2018-0,50%-0,51101,00102,00100,00102,012M265
20/09/2018-0,97%-0,99101,51101,50101,13102,00332K81
19/09/20181,31%1,33102,50101,30100,15102,50455K137
18/09/20180,22%0,22101,17100,9699,05101,592M166
17/09/20180,15%0,15100,95100,81100,12101,70442K185


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br