Cotação atual, histórico e gráfico do papel: JSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | 0,25% | 0,19 | 77,57 | 77,61 | 76,80 | 77,71 | 3M | 6.175 |
| 15/10/2021 | -0,15% | -0,12 | 77,38 | 77,75 | 77,13 | 77,90 | 4M | 4.212 |
| 14/10/2021 | -0,33% | -0,26 | 77,50 | 77,76 | 77,38 | 78,40 | 3M | 3.770 |
| 13/10/2021 | 0,28% | 0,22 | 77,76 | 77,85 | 77,58 | 78,15 | 3M | 4.189 |
| 11/10/2021 | -0,06% | -0,05 | 77,54 | 77,88 | 77,54 | 78,83 | 3M | 2.644 |
| 08/10/2021 | -0,78% | -0,61 | 77,59 | 78,20 | 77,11 | 78,20 | 4M | 3.613 |
| 07/10/2021 | 0,26% | 0,20 | 78,20 | 78,32 | 77,49 | 78,88 | 2M | 2.766 |
| 06/10/2021 | -0,62% | -0,49 | 78,00 | 78,50 | 77,10 | 78,98 | 3M | 2.175 |
| 05/10/2021 | -0,95% | -0,75 | 78,49 | 79,49 | 78,10 | 79,83 | 2M | 1.935 |
| 04/10/2021 | -0,69% | -0,55 | 79,24 | 79,79 | 79,00 | 80,21 | 2M | 1.446 |
| 01/10/2021 | -0,64% | -0,51 | 79,79 | 79,98 | 79,02 | 80,30 | 1M | 1.752 |
|
|
| 30/09/2021 | 0,63% | 0,50 | 80,30 | 79,63 | 79,63 | 80,30 | 1M | 1.376 |
| 29/09/2021 | 0,36% | 0,29 | 79,80 | 79,83 | 79,58 | 80,12 | 1M | 1.228 |
| 28/09/2021 | -0,65% | -0,52 | 79,51 | 80,00 | 79,25 | 80,30 | 2M | 1.059 |
| 27/09/2021 | 0,43% | 0,34 | 80,03 | 79,79 | 79,25 | 80,36 | 1M | 1.990 |
| 24/09/2021 | -0,01% | -0,01 | 79,69 | 79,99 | 79,00 | 80,10 | 2M | 3.277 |
| 23/09/2021 | 0,08% | 0,06 | 79,70 | 79,64 | 79,64 | 80,46 | 1M | 1.838 |
| 22/09/2021 | 1,18% | 0,93 | 79,64 | 78,78 | 78,00 | 80,06 | 3M | 3.585 |
| 21/09/2021 | 0,13% | 0,10 | 78,71 | 78,93 | 78,00 | 79,49 | 2M | 4.223 |
| 20/09/2021 | -0,76% | -0,60 | 78,61 | 79,25 | 78,50 | 79,92 | 2M | 3.311 |
| 17/09/2021 | 0,27% | 0,21 | 79,21 | 79,11 | 79,11 | 79,99 | 1M | 2.671 |
| 16/09/2021 | -1,00% | -0,80 | 79,00 | 80,00 | 78,83 | 81,60 | 5M | 2.633 |
| 15/09/2021 | -0,36% | -0,29 | 79,80 | 80,30 | 79,75 | 81,00 | 2M | 1.866 |
| 14/09/2021 | -1,66% | -1,35 | 80,09 | 80,88 | 79,75 | 81,40 | 3M | 4.323 |
| 13/09/2021 | 1,93% | 1,54 | 81,44 | 80,00 | 80,00 | 81,48 | 2M | 2.678 |
| 10/09/2021 | -0,19% | -0,15 | 79,90 | 80,49 | 79,68 | 81,14 | 2M | 2.816 |
| 09/09/2021 | 0,57% | 0,45 | 80,05 | 79,62 | 79,35 | 80,29 | 1M | 1.270 |
| 08/09/2021 | -1,06% | -0,85 | 79,60 | 80,39 | 79,15 | 80,75 | 3M | 3.204 |
| 06/09/2021 | 0,32% | 0,26 | 80,45 | 79,81 | 79,34 | 80,60 | 1M | 1.586 |
| 03/09/2021 | -0,89% | -0,72 | 80,19 | 80,89 | 79,14 | 80,89 | 3M | 3.586 |
| 02/09/2021 | -0,06% | -0,05 | 80,91 | 81,24 | 80,00 | 81,95 | 3M | 4.242 |
| 01/09/2021 | -0,33% | -0,27 | 80,96 | 81,00 | 80,00 | 81,50 | 3M | 5.041 |
| 31/08/2021 | -0,90% | -0,74 | 81,23 | 81,97 | 80,41 | 82,49 | 3M | 2.598 |
| 30/08/2021 | -0,04% | -0,03 | 81,97 | 82,00 | 81,71 | 82,94 | 1M | 1.399 |
| 27/08/2021 | 0,55% | 0,45 | 82,00 | 81,88 | 81,36 | 83,09 | 2M | 2.306 |
| 26/08/2021 | 0,53% | 0,43 | 81,55 | 81,45 | 81,12 | 83,10 | 3M | 5.383 |
| 25/08/2021 | -1,66% | -1,37 | 81,12 | 82,98 | 80,00 | 84,46 | 4M | 2.239 |
| 24/08/2021 | 0,34% | 0,28 | 82,49 | 82,90 | 81,19 | 83,90 | 2M | 3.062 |
| 23/08/2021 | -1,19% | -0,99 | 82,21 | 83,31 | 82,15 | 85,99 | 1M | 2.087 |
| 20/08/2021 | 1,66% | 1,36 | 83,20 | 81,80 | 81,04 | 83,99 | 3M | 1.839 |
| 19/08/2021 | -1,30% | -1,08 | 81,84 | 82,60 | 80,00 | 82,90 | 2M | 1.766 |
| 18/08/2021 | -1,29% | -1,08 | 82,92 | 85,00 | 82,80 | 86,21 | 2M | 1.244 |
| 17/08/2021 | -1,32% | -1,12 | 84,00 | 85,20 | 82,83 | 86,10 | 3M | 2.213 |
| 16/08/2021 | -1,25% | -1,08 | 85,12 | 86,30 | 85,00 | 86,87 | 4M | 1.421 |
| 13/08/2021 | -0,91% | -0,79 | 86,20 | 86,00 | 85,52 | 86,99 | 3M | 2.098 |
| 12/08/2021 | 0,00% | 0,00 | 86,99 | 87,00 | 86,50 | 88,00 | 1M | 1.223 |
| 11/08/2021 | -0,63% | -0,55 | 86,99 | 88,09 | 86,75 | 88,09 | 2M | 2.131 |
| 10/08/2021 | -0,52% | -0,46 | 87,54 | 88,28 | 86,85 | 88,40 | 3M | 2.762 |
| 09/08/2021 | 0,15% | 0,13 | 88,00 | 87,87 | 87,00 | 88,17 | 2M | 2.894 |
| 06/08/2021 | -0,26% | -0,23 | 87,87 | 87,60 | 87,51 | 88,97 | 2M | 1.326 |
| 05/08/2021 | 1,03% | 0,90 | 88,10 | 87,30 | 86,96 | 88,44 | 2M | 2.088 |
| 04/08/2021 | -1,11% | -0,98 | 87,20 | 88,18 | 86,87 | 89,31 | 2M | 1.593 |
| 03/08/2021 | -1,47% | -1,32 | 88,18 | 89,99 | 88,00 | 90,00 | 2M | 2.759 |
| 02/08/2021 | -0,07% | -0,06 | 89,50 | 90,14 | 88,14 | 90,14 | 2M | 2.543 |
| 30/07/2021 | -0,49% | -0,44 | 89,56 | 90,43 | 89,07 | 90,60 | 2M | 3.392 |
| 29/07/2021 | 0,04% | 0,04 | 90,00 | 90,49 | 89,69 | 90,49 | 2M | 8.867 |
| 28/07/2021 | -0,09% | -0,08 | 89,96 | 90,08 | 89,81 | 90,90 | 2M | 3.216 |
| 27/07/2021 | -1,60% | -1,46 | 90,04 | 91,50 | 90,00 | 92,24 | 3M | 4.705 |
| 26/07/2021 | -0,23% | -0,21 | 91,50 | 94,00 | 90,59 | 94,00 | 2M | 2.614 |
| 23/07/2021 | 0,07% | 0,06 | 91,71 | 92,62 | 91,31 | 92,62 | 1M | 1.893 |
| 22/07/2021 | -1,24% | -1,15 | 91,65 | 93,01 | 91,57 | 93,49 | 2M | 1.655 |
| 21/07/2021 | 1,06% | 0,97 | 92,80 | 90,99 | 90,99 | 93,48 | 2M | 3.927 |
| 20/07/2021 | -0,08% | -0,07 | 91,83 | 91,90 | 91,40 | 92,30 | 2M | 2.836 |
| 19/07/2021 | 1,55% | 1,40 | 91,90 | 90,49 | 90,00 | 92,00 | 2M | 5.087 |
| 16/07/2021 | -0,30% | -0,27 | 90,50 | 90,96 | 90,00 | 91,29 | 3M | 5.036 |
| 15/07/2021 | 0,91% | 0,82 | 90,77 | 90,04 | 89,95 | 91,30 | 3M | 4.204 |
| 14/07/2021 | -0,65% | -0,59 | 89,95 | 90,81 | 89,78 | 92,20 | 4M | 3.100 |
| 13/07/2021 | 1,29% | 1,15 | 90,54 | 89,39 | 88,85 | 91,00 | 3M | 5.190 |
| 12/07/2021 | 2,22% | 1,94 | 89,39 | 87,50 | 87,02 | 89,50 | 3M | 4.434 |
| 08/07/2021 | 0,98% | 0,85 | 87,45 | 86,62 | 85,83 | 87,95 | 2M | 2.921 |
| 07/07/2021 | -1,74% | -1,53 | 86,60 | 88,49 | 85,80 | 88,49 | 2M | 1.763 |
| 06/07/2021 | -0,67% | -0,59 | 88,13 | 88,79 | 88,00 | 88,80 | 2M | 1.784 |
| 05/07/2021 | -0,54% | -0,48 | 88,72 | 89,00 | 88,00 | 89,40 | 1M | 811 |
| 02/07/2021 | 0,45% | 0,40 | 89,20 | 89,43 | 88,00 | 89,43 | 2M | 3.042 |
| 01/07/2021 | -0,78% | -0,70 | 88,80 | 88,79 | 87,70 | 89,00 | 1M | 930 |
| 30/06/2021 | -0,28% | -0,25 | 89,50 | 89,68 | 87,50 | 89,75 | 3M | 4.016 |
| 29/06/2021 | 1,20% | 1,06 | 89,75 | 89,21 | 87,28 | 89,75 | 3M | 7.623 |
| 28/06/2021 | 1,94% | 1,69 | 88,69 | 86,30 | 83,77 | 89,72 | 7M | 9.045 |
| 25/06/2021 | -1,67% | -1,48 | 87,00 | 88,84 | 79,98 | 89,99 | 7M | 5.442 |
| 24/06/2021 | -0,63% | -0,56 | 88,48 | 89,12 | 86,30 | 89,86 | 3M | 2.954 |
| 23/06/2021 | -0,70% | -0,63 | 89,04 | 89,70 | 89,01 | 90,15 | 2M | 2.432 |
| 22/06/2021 | -0,06% | -0,05 | 89,67 | 89,72 | 89,10 | 90,25 | 2M | 1.477 |
| 21/06/2021 | 0,23% | 0,21 | 89,72 | 89,74 | 89,01 | 89,77 | 2M | 3.089 |
| 18/06/2021 | 0,11% | 0,10 | 89,51 | 89,41 | 89,41 | 90,20 | 2M | 933 |
| 17/06/2021 | -0,61% | -0,55 | 89,41 | 89,66 | 88,70 | 90,50 | 3M | 4.339 |
| 16/06/2021 | 0,16% | 0,14 | 89,96 | 90,00 | 89,00 | 90,35 | 2M | 3.111 |
| 15/06/2021 | -0,04% | -0,04 | 89,82 | 90,00 | 89,75 | 90,38 | 2M | 2.918 |
| 14/06/2021 | 0,08% | 0,07 | 89,86 | 90,01 | 89,71 | 90,56 | 2M | 3.342 |
| 11/06/2021 | -0,32% | -0,29 | 89,79 | 90,20 | 89,30 | 90,47 | 2M | 3.199 |
| 10/06/2021 | 0,09% | 0,08 | 90,08 | 90,36 | 90,00 | 91,09 | 2M | 942 |
| 09/06/2021 | -0,83% | -0,75 | 90,00 | 91,02 | 90,00 | 91,02 | 2M | 1.585 |
| 08/06/2021 | 0,14% | 0,13 | 90,75 | 90,62 | 90,55 | 91,15 | 3M | 2.465 |
| 07/06/2021 | -0,26% | -0,24 | 90,62 | 90,89 | 90,46 | 91,15 | 3M | 2.092 |
| 04/06/2021 | 0,90% | 0,81 | 90,86 | 89,89 | 89,70 | 90,90 | 2M | 2.661 |
| 02/06/2021 | 0,82% | 0,73 | 90,05 | 89,32 | 89,32 | 90,05 | 2M | 1.968 |
| 01/06/2021 | -2,35% | -2,15 | 89,32 | 90,90 | 89,01 | 91,86 | 4M | 2.222 |
| 31/05/2021 | 0,24% | 0,22 | 91,47 | 91,07 | 89,99 | 92,80 | 3M | 3.144 |
| 28/05/2021 | 1,16% | 1,05 | 91,25 | 90,20 | 89,50 | 91,87 | 5M | 7.186 |
| 27/05/2021 | 0,17% | 0,15 | 90,20 | 90,41 | 89,90 | 90,50 | 2M | 1.795 |
| 26/05/2021 | -0,72% | -0,65 | 90,05 | 90,41 | 89,57 | 90,65 | 3M | 5.640 |
| 25/05/2021 | 0,83% | 0,75 | 90,70 | 90,11 | 89,05 | 90,71 | 3M | 1.995 |
| 24/05/2021 | 0,09% | 0,08 | 89,95 | 89,93 | 89,60 | 90,20 | 2M | 1.787 |
| 21/05/2021 | 0,59% | 0,53 | 89,87 | 89,10 | 89,10 | 89,95 | 2M | 1.185 |
| 20/05/2021 | 0,35% | 0,31 | 89,34 | 89,06 | 88,64 | 89,40 | 3M | 3.899 |
| 19/05/2021 | -0,75% | -0,67 | 89,03 | 89,80 | 89,00 | 90,00 | 2M | 2.044 |
| 18/05/2021 | 0,97% | 0,86 | 89,70 | 89,19 | 89,15 | 89,97 | 2M | 1.854 |
| 17/05/2021 | -0,55% | -0,49 | 88,84 | 89,29 | 88,20 | 89,70 | 3M | 4.011 |
| 14/05/2021 | -0,58% | -0,52 | 89,33 | 89,90 | 88,01 | 90,40 | 2M | 3.351 |
| 13/05/2021 | 0,67% | 0,60 | 89,85 | 90,00 | 89,25 | 90,30 | 3M | 2.620 |
| 12/05/2021 | -0,28% | -0,25 | 89,25 | 89,54 | 88,15 | 90,44 | 3M | 3.457 |
| 11/05/2021 | -0,56% | -0,50 | 89,50 | 89,90 | 89,10 | 90,47 | 3M | 7.283 |
| 10/05/2021 | -0,03% | -0,03 | 90,00 | 90,55 | 89,52 | 90,71 | 4M | 4.683 |
| 07/05/2021 | -0,85% | -0,77 | 90,03 | 91,09 | 89,50 | 91,09 | 5M | 4.365 |
| 06/05/2021 | -0,22% | -0,20 | 90,80 | 91,30 | 90,01 | 91,75 | 5M | 2.862 |
| 05/05/2021 | -2,27% | -2,11 | 91,00 | 93,15 | 90,99 | 93,49 | 5M | 2.375 |
| 04/05/2021 | -1,32% | -1,25 | 93,11 | 94,36 | 92,91 | 94,36 | 3M | 2.613 |
| 03/05/2021 | -0,88% | -0,84 | 94,36 | 94,64 | 94,07 | 95,05 | 2M | 2.838 |
| 30/04/2021 | 0,59% | 0,56 | 95,20 | 94,89 | 94,65 | 95,30 | 3M | 1.441 |
| 29/04/2021 | 1,17% | 1,09 | 94,64 | 93,92 | 93,65 | 94,64 | 2M | 1.778 |
| 28/04/2021 | 0,32% | 0,30 | 93,55 | 93,25 | 93,25 | 93,99 | 3M | 2.355 |
| 27/04/2021 | 0,41% | 0,38 | 93,25 | 92,88 | 92,35 | 93,47 | 2M | 1.597 |
| 26/04/2021 | -0,24% | -0,22 | 92,87 | 93,09 | 92,29 | 93,09 | 3M | 13.878 |
| 23/04/2021 | 0,58% | 0,54 | 93,09 | 92,93 | 92,60 | 93,10 | 4M | 1.470 |
| 22/04/2021 | -0,46% | -0,43 | 92,55 | 92,98 | 92,29 | 93,09 | 2M | 2.389 |
| 20/04/2021 | 0,20% | 0,19 | 92,98 | 92,70 | 92,40 | 93,05 | 2M | 1.473 |
| 19/04/2021 | -0,01% | -0,01 | 92,79 | 92,78 | 92,23 | 92,95 | 3M | 1.993 |
| 16/04/2021 | 0,32% | 0,30 | 92,80 | 92,80 | 92,23 | 92,99 | 3M | 4.730 |
| 15/04/2021 | 1,40% | 1,28 | 92,50 | 91,25 | 91,25 | 92,66 | 4M | 4.822 |
| 14/04/2021 | -1,91% | -1,78 | 91,22 | 93,01 | 90,70 | 93,01 | 7M | 5.459 |
| 13/04/2021 | -0,47% | -0,44 | 93,00 | 93,26 | 92,76 | 93,50 | 4M | 3.072 |
| 12/04/2021 | 0,14% | 0,13 | 93,44 | 93,30 | 92,83 | 93,45 | 2M | 1.714 |
| 09/04/2021 | 0,29% | 0,27 | 93,31 | 92,50 | 92,50 | 93,50 | 3M | 1.966 |
| 08/04/2021 | 0,58% | 0,54 | 93,04 | 92,83 | 92,51 | 93,50 | 2M | 1.795 |
| 07/04/2021 | - | - | 92,50 | 93,98 | 92,50 | 94,28 | 3M | 1.345 |
Date,Open,High,Low,Close,Volume
18-Oct-21,77.61,77.71,76.80,77.57,3288061
15-Oct-21,77.75,77.90,77.13,77.38,3717904
14-Oct-21,77.76,78.40,77.38,77.50,2776268
13-Oct-21,77.85,78.15,77.58,77.76,2605471
11-Oct-21,77.88,78.83,77.54,77.54,2738410
08-Oct-21,78.20,78.20,77.11,77.59,4377759
07-Oct-21,78.32,78.88,77.49,78.20,2389880
06-Oct-21,78.50,78.98,77.10,78.00,3054759
05-Oct-21,79.49,79.83,78.10,78.49,2051355
04-Oct-21,79.79,80.21,79.00,79.24,1504034
01-Oct-21,79.98,80.30,79.02,79.79,1180585
30-Sep-21,79.63,80.30,79.63,80.30,1289996
29-Sep-21,79.83,80.12,79.58,79.80,1426283
28-Sep-21,80.00,80.30,79.25,79.51,2499289
27-Sep-21,79.79,80.36,79.25,80.03,1285082
24-Sep-21,79.99,80.10,79.00,79.69,1947242
23-Sep-21,79.64,80.46,79.64,79.70,1264679
22-Sep-21,78.78,80.06,78.00,79.64,2527376
21-Sep-21,78.93,79.49,78.00,78.71,1884101
20-Sep-21,79.25,79.92,78.50,78.61,1986960
17-Sep-21,79.11,79.99,79.11,79.21,1484594
16-Sep-21,80.00,81.60,78.83,79.00,4510889
15-Sep-21,80.30,81.00,79.75,79.80,1709246
14-Sep-21,80.88,81.40,79.75,80.09,2648167
13-Sep-21,80.00,81.48,80.00,81.44,1683184
10-Sep-21,80.49,81.14,79.68,79.90,2033475
09-Sep-21,79.62,80.29,79.35,80.05,1282304
08-Sep-21,80.39,80.75,79.15,79.60,2576084
06-Sep-21,79.81,80.60,79.34,80.45,1207058
03-Sep-21,80.89,80.89,79.14,80.19,3383277
02-Sep-21,81.24,81.95,80.00,80.91,3489199
01-Sep-21,81.00,81.50,80.00,80.96,3109451
31-Aug-21,81.97,82.49,80.41,81.23,3042560
30-Aug-21,82.00,82.94,81.71,81.97,1124316
27-Aug-21,81.88,83.09,81.36,82.00,1689661
26-Aug-21,81.45,83.10,81.12,81.55,2761851
25-Aug-21,82.98,84.46,80.00,81.12,3923504
24-Aug-21,82.90,83.90,81.19,82.49,1575594
23-Aug-21,83.31,85.99,82.15,82.21,1390608
20-Aug-21,81.80,83.99,81.04,83.20,3049657
19-Aug-21,82.60,82.90,80.00,81.84,2143739
18-Aug-21,85.00,86.21,82.80,82.92,2486227
17-Aug-21,85.20,86.10,82.83,84.00,2509810
16-Aug-21,86.30,86.87,85.00,85.12,3662235
13-Aug-21,86.00,86.99,85.52,86.20,2755295
12-Aug-21,87.00,88.00,86.50,86.99,1382425
11-Aug-21,88.09,88.09,86.75,86.99,1783598
10-Aug-21,88.28,88.40,86.85,87.54,2599733
09-Aug-21,87.87,88.17,87.00,88.00,2257627
06-Aug-21,87.60,88.97,87.51,87.87,1543609
05-Aug-21,87.30,88.44,86.96,88.10,1808482
04-Aug-21,88.18,89.31,86.87,87.20,1644854
03-Aug-21,89.99,90.00,88.00,88.18,2452843
02-Aug-21,90.14,90.14,88.14,89.50,1773800
30-Jul-21,90.43,90.60,89.07,89.56,2062832
29-Jul-21,90.49,90.49,89.69,90.00,2211473
28-Jul-21,90.08,90.90,89.81,89.96,1809538
27-Jul-21,91.50,92.24,90.00,90.04,2798267
26-Jul-21,94.00,94.00,90.59,91.50,2370853
23-Jul-21,92.62,92.62,91.31,91.71,1280251
22-Jul-21,93.01,93.49,91.57,91.65,1600953
21-Jul-21,90.99,93.48,90.99,92.80,2459533
20-Jul-21,91.90,92.30,91.40,91.83,1900324
19-Jul-21,90.49,92.00,90.00,91.90,2464259
16-Jul-21,90.96,91.29,90.00,90.50,3180740
15-Jul-21,90.04,91.30,89.95,90.77,2730977
14-Jul-21,90.81,92.20,89.78,89.95,3727062
13-Jul-21,89.39,91.00,88.85,90.54,3438277
12-Jul-21,87.50,89.50,87.02,89.39,3130761
08-Jul-21,86.62,87.95,85.83,87.45,2095790
07-Jul-21,88.49,88.49,85.80,86.60,2243479
06-Jul-21,88.79,88.80,88.00,88.13,1577856
05-Jul-21,89.00,89.40,88.00,88.72,1118210
02-Jul-21,89.43,89.43,88.00,89.20,1581671
01-Jul-21,88.79,89.00,87.70,88.80,1358396
30-Jun-21,89.68,89.75,87.50,89.50,2675528
29-Jun-21,89.21,89.75,87.28,89.75,3213293
28-Jun-21,86.30,89.72,83.77,88.69,6837118
25-Jun-21,88.84,89.99,79.98,87.00,6567276
24-Jun-21,89.12,89.86,86.30,88.48,3020159
23-Jun-21,89.70,90.15,89.01,89.04,1981201
22-Jun-21,89.72,90.25,89.10,89.67,2386213
21-Jun-21,89.74,89.77,89.01,89.72,1890275
18-Jun-21,89.41,90.20,89.41,89.51,1502239
17-Jun-21,89.66,90.50,88.70,89.41,2610464
16-Jun-21,90.00,90.35,89.00,89.96,2100438
15-Jun-21,90.00,90.38,89.75,89.82,1740483
14-Jun-21,90.01,90.56,89.71,89.86,2381262
11-Jun-21,90.20,90.47,89.30,89.79,2070091
10-Jun-21,90.36,91.09,90.00,90.08,1594892
09-Jun-21,91.02,91.02,90.00,90.00,1916291
08-Jun-21,90.62,91.15,90.55,90.75,2632935
07-Jun-21,90.89,91.15,90.46,90.62,2598087
04-Jun-21,89.89,90.90,89.70,90.86,1764604
02-Jun-21,89.32,90.05,89.32,90.05,1782780
01-Jun-21,90.90,91.86,89.01,89.32,3821411
31-May-21,91.07,92.80,89.99,91.47,2543815
28-May-21,90.20,91.87,89.50,91.25,4747889
27-May-21,90.41,90.50,89.90,90.20,2327143
26-May-21,90.41,90.65,89.57,90.05,2594972
25-May-21,90.11,90.71,89.05,90.70,2833831
24-May-21,89.93,90.20,89.60,89.95,1913605
21-May-21,89.10,89.95,89.10,89.87,2397065
20-May-21,89.06,89.40,88.64,89.34,3340394
19-May-21,89.80,90.00,89.00,89.03,2077978
18-May-21,89.19,89.97,89.15,89.70,1939169
17-May-21,89.29,89.70,88.20,88.84,3005185
14-May-21,89.90,90.40,88.01,89.33,2156737
13-May-21,90.00,90.30,89.25,89.85,2640694
12-May-21,89.54,90.44,88.15,89.25,3093189
11-May-21,89.90,90.47,89.10,89.50,2938644
10-May-21,90.55,90.71,89.52,90.00,4017234
07-May-21,91.09,91.09,89.50,90.03,4562733
06-May-21,91.30,91.75,90.01,90.80,4900192
05-May-21,93.15,93.49,90.99,91.00,4948215
04-May-21,94.36,94.36,92.91,93.11,3150769
03-May-21,94.64,95.05,94.07,94.36,1674792
30-Apr-21,94.89,95.30,94.65,95.20,3206318
29-Apr-21,93.92,94.64,93.65,94.64,2127889
28-Apr-21,93.25,93.99,93.25,93.55,2616057
27-Apr-21,92.88,93.47,92.35,93.25,1590580
26-Apr-21,93.09,93.09,92.29,92.87,3090211
23-Apr-21,92.93,93.10,92.60,93.09,4064752
22-Apr-21,92.98,93.09,92.29,92.55,2222478
20-Apr-21,92.70,93.05,92.40,92.98,1923556
19-Apr-21,92.78,92.95,92.23,92.79,2836258
16-Apr-21,92.80,92.99,92.23,92.80,2994121
15-Apr-21,91.25,92.66,91.25,92.50,4042499
14-Apr-21,93.01,93.01,90.70,91.22,7035315
13-Apr-21,93.26,93.50,92.76,93.00,3504994
12-Apr-21,93.30,93.45,92.83,93.44,2245087
09-Apr-21,92.50,93.50,92.50,93.31,2567780
08-Apr-21,92.83,93.50,92.51,93.04,2359544
07-Apr-21,93.98,94.28,92.50,92.50,3404282
*exoneração de responsabilidade e termos de uso