Cotação atual, histórico e gráfico do papel: JSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 1,24% | 0,90 | 73,20 | 72,30 | 72,30 | 73,37 | 1M | 4.209 |
| 28/11/2023 | -0,73% | -0,53 | 72,30 | 72,97 | 72,26 | 73,49 | 4M | 11.236 |
| 27/11/2023 | 0,59% | 0,43 | 72,83 | 72,42 | 72,42 | 73,65 | 2M | 9.072 |
| 24/11/2023 | -1,09% | -0,80 | 72,40 | 73,18 | 72,35 | 73,50 | 3M | 9.642 |
| 23/11/2023 | 2,66% | 1,90 | 73,20 | 71,50 | 71,50 | 73,39 | 4M | 9.043 |
| 22/11/2023 | -3,12% | -2,30 | 71,30 | 73,55 | 71,30 | 73,60 | 4M | 11.473 |
| 21/11/2023 | 1,06% | 0,77 | 73,60 | 73,03 | 72,80 | 73,70 | 2M | 5.355 |
| 20/11/2023 | -0,40% | -0,29 | 72,83 | 73,05 | 72,80 | 73,80 | 2M | 3.996 |
| 17/11/2023 | -0,45% | -0,33 | 73,12 | 73,16 | 72,10 | 73,49 | 3M | 7.561 |
| 16/11/2023 | 0,62% | 0,45 | 73,45 | 72,81 | 72,50 | 73,80 | 3M | 6.598 |
| 14/11/2023 | 0,33% | 0,24 | 73,00 | 72,45 | 72,01 | 73,00 | 3M | 4.552 |
|
|
| 13/11/2023 | -0,15% | -0,11 | 72,76 | 72,70 | 71,26 | 73,22 | 3M | 7.003 |
| 10/11/2023 | 3,66% | 2,57 | 72,87 | 70,21 | 69,50 | 73,00 | 5M | 11.470 |
| 09/11/2023 | 2,93% | 2,00 | 70,30 | 68,30 | 68,00 | 70,30 | 2M | 3.608 |
| 08/11/2023 | -2,41% | -1,69 | 68,30 | 70,01 | 68,30 | 70,50 | 5M | 6.950 |
| 07/11/2023 | -0,17% | -0,12 | 69,99 | 70,62 | 69,80 | 70,67 | 2M | 1.953 |
| 06/11/2023 | 0,31% | 0,22 | 70,11 | 70,02 | 69,93 | 70,89 | 2M | 3.426 |
| 03/11/2023 | 0,69% | 0,48 | 69,89 | 69,66 | 69,65 | 71,00 | 1M | 3.541 |
| 01/11/2023 | -0,13% | -0,09 | 69,41 | 69,51 | 68,62 | 70,60 | 3M | 8.046 |
| 31/10/2023 | -4,14% | -3,00 | 69,50 | 72,50 | 69,16 | 74,99 | 7M | 9.480 |
| 30/10/2023 | 3,73% | 2,61 | 72,50 | 70,18 | 70,18 | 73,50 | 5M | 5.468 |
| 27/10/2023 | 4,31% | 2,89 | 69,89 | 67,00 | 66,90 | 70,56 | 3M | 7.077 |
| 26/10/2023 | -0,24% | -0,16 | 67,00 | 67,16 | 66,35 | 67,84 | 3M | 5.421 |
| 25/10/2023 | -2,08% | -1,43 | 67,16 | 68,61 | 67,00 | 69,00 | 2M | 5.554 |
| 24/10/2023 | -1,97% | -1,38 | 68,59 | 70,00 | 68,50 | 70,40 | 2M | 2.506 |
| 23/10/2023 | -1,27% | -0,90 | 69,97 | 70,87 | 69,59 | 71,44 | 2M | 5.550 |
| 20/10/2023 | -1,53% | -1,10 | 70,87 | 71,90 | 70,61 | 71,90 | 2M | 5.803 |
| 19/10/2023 | -0,90% | -0,65 | 71,97 | 72,72 | 71,48 | 72,72 | 2M | 4.789 |
| 18/10/2023 | 0,03% | 0,02 | 72,62 | 72,61 | 72,21 | 72,72 | 1M | 2.969 |
| 17/10/2023 | 0,14% | 0,10 | 72,60 | 72,69 | 72,10 | 72,72 | 1M | 2.052 |
| 16/10/2023 | -0,30% | -0,22 | 72,50 | 72,71 | 72,33 | 72,72 | 1M | 4.142 |
| 13/10/2023 | -0,10% | -0,07 | 72,72 | 72,79 | 72,50 | 72,79 | 774K | 2.138 |
| 11/10/2023 | 0,82% | 0,59 | 72,79 | 72,08 | 72,08 | 73,00 | 1M | 3.785 |
| 10/10/2023 | -0,41% | -0,30 | 72,20 | 72,50 | 71,28 | 72,91 | 3M | 9.465 |
| 09/10/2023 | 0,21% | 0,15 | 72,50 | 72,15 | 72,15 | 72,93 | 2M | 3.642 |
| 06/10/2023 | -1,47% | -1,08 | 72,35 | 72,94 | 72,02 | 73,39 | 2M | 3.174 |
| 05/10/2023 | -0,10% | -0,07 | 73,43 | 73,50 | 73,00 | 74,34 | 2M | 2.632 |
| 04/10/2023 | -2,04% | -1,53 | 73,50 | 75,39 | 73,16 | 75,62 | 2M | 5.840 |
| 03/10/2023 | -1,24% | -0,94 | 75,03 | 75,99 | 74,74 | 76,30 | 2M | 3.654 |
| 02/10/2023 | 0,01% | 0,01 | 75,97 | 75,40 | 74,53 | 76,26 | 3M | 6.917 |
| 29/09/2023 | 0,74% | 0,56 | 75,96 | 75,60 | 75,50 | 76,26 | 2M | 5.274 |
| 28/09/2023 | -0,88% | -0,67 | 75,40 | 76,00 | 75,35 | 76,40 | 2M | 4.951 |
| 27/09/2023 | -0,56% | -0,43 | 76,07 | 76,50 | 76,00 | 77,34 | 2M | 3.476 |
| 26/09/2023 | -1,43% | -1,11 | 76,50 | 77,60 | 76,39 | 77,90 | 2M | 4.606 |
| 25/09/2023 | -0,69% | -0,54 | 77,61 | 78,00 | 77,31 | 78,36 | 3M | 3.840 |
| 22/09/2023 | -0,31% | -0,24 | 78,15 | 78,39 | 77,89 | 78,88 | 2M | 2.786 |
| 21/09/2023 | -0,77% | -0,61 | 78,39 | 79,00 | 77,98 | 79,10 | 2M | 4.010 |
| 20/09/2023 | 0,36% | 0,28 | 79,00 | 78,71 | 78,15 | 79,48 | 3M | 6.697 |
| 19/09/2023 | 0,72% | 0,56 | 78,72 | 78,16 | 77,70 | 80,71 | 9M | 7.251 |
| 18/09/2023 | 1,03% | 0,80 | 78,16 | 77,41 | 77,38 | 78,59 | 3M | 5.765 |
| 15/09/2023 | 0,23% | 0,18 | 77,36 | 77,18 | 76,11 | 77,85 | 4M | 6.064 |
| 14/09/2023 | -0,13% | -0,10 | 77,18 | 76,90 | 76,50 | 77,30 | 1M | 2.573 |
| 13/09/2023 | 0,27% | 0,21 | 77,28 | 77,00 | 76,77 | 77,49 | 1M | 3.405 |
| 12/09/2023 | 1,01% | 0,77 | 77,07 | 76,38 | 76,18 | 77,31 | 3M | 4.403 |
| 11/09/2023 | 0,13% | 0,10 | 76,30 | 76,20 | 75,99 | 76,53 | 2M | 2.656 |
| 08/09/2023 | 0,54% | 0,41 | 76,20 | 76,15 | 75,79 | 76,92 | 2M | 4.305 |
| 06/09/2023 | 0,12% | 0,09 | 75,79 | 75,88 | 75,45 | 76,38 | 3M | 4.682 |
| 05/09/2023 | -0,60% | -0,46 | 75,70 | 76,36 | 75,52 | 76,76 | 3M | 3.491 |
| 04/09/2023 | -1,10% | -0,85 | 76,16 | 77,00 | 75,94 | 77,31 | 3M | 5.627 |
| 01/09/2023 | -0,47% | -0,36 | 77,01 | 76,91 | 76,52 | 77,77 | 3M | 5.889 |
| 31/08/2023 | 0,64% | 0,49 | 77,37 | 76,50 | 76,45 | 77,95 | 2M | 7.379 |
| 30/08/2023 | 0,84% | 0,64 | 76,88 | 76,65 | 76,36 | 77,24 | 4M | 7.461 |
| 29/08/2023 | 0,59% | 0,45 | 76,24 | 75,79 | 75,70 | 77,09 | 3M | 5.265 |
| 28/08/2023 | -0,39% | -0,30 | 75,79 | 75,91 | 75,50 | 75,99 | 2M | 3.445 |
| 25/08/2023 | -0,01% | -0,01 | 76,09 | 76,10 | 75,67 | 76,27 | 2M | 3.585 |
| 24/08/2023 | -0,25% | -0,19 | 76,10 | 76,26 | 75,62 | 76,58 | 3M | 7.107 |
| 23/08/2023 | -0,12% | -0,09 | 76,29 | 76,38 | 76,00 | 76,48 | 2M | 4.261 |
| 22/08/2023 | 0,30% | 0,23 | 76,38 | 76,25 | 76,16 | 76,91 | 2M | 5.437 |
| 21/08/2023 | -0,85% | -0,65 | 76,15 | 76,99 | 76,10 | 77,10 | 5M | 7.150 |
| 18/08/2023 | -0,63% | -0,49 | 76,80 | 77,29 | 76,31 | 77,76 | 4M | 7.992 |
| 17/08/2023 | -0,71% | -0,55 | 77,29 | 77,84 | 77,08 | 78,00 | 4M | 5.748 |
| 16/08/2023 | 0,14% | 0,11 | 77,84 | 78,24 | 77,52 | 78,24 | 3M | 5.442 |
| 15/08/2023 | -0,92% | -0,72 | 77,73 | 78,60 | 77,73 | 78,96 | 3M | 4.361 |
| 14/08/2023 | 0,41% | 0,32 | 78,45 | 78,12 | 77,88 | 78,59 | 3M | 5.448 |
| 11/08/2023 | 0,50% | 0,39 | 78,13 | 77,75 | 77,40 | 78,13 | 4M | 4.112 |
| 10/08/2023 | 0,08% | 0,06 | 77,74 | 77,70 | 77,00 | 77,87 | 4M | 5.029 |
| 09/08/2023 | 0,52% | 0,40 | 77,68 | 77,27 | 77,12 | 77,84 | 2M | 4.373 |
| 08/08/2023 | 0,64% | 0,49 | 77,28 | 76,86 | 76,71 | 77,36 | 3M | 5.480 |
| 07/08/2023 | -0,53% | -0,41 | 76,79 | 77,20 | 76,60 | 77,67 | 4M | 10.066 |
| 04/08/2023 | -0,19% | -0,15 | 77,20 | 77,65 | 76,75 | 78,00 | 4M | 9.771 |
| 03/08/2023 | -1,72% | -1,35 | 77,35 | 79,12 | 76,77 | 79,31 | 6M | 12.113 |
| 02/08/2023 | -0,74% | -0,59 | 78,70 | 79,41 | 77,57 | 79,93 | 4M | 8.167 |
| 01/08/2023 | -0,96% | -0,77 | 79,29 | 79,75 | 78,45 | 79,79 | 3M | 7.188 |
| 31/07/2023 | -0,50% | -0,40 | 80,06 | 80,08 | 79,90 | 81,00 | 5M | 10.956 |
| 28/07/2023 | 0,57% | 0,46 | 80,46 | 80,00 | 79,90 | 80,98 | 3M | 7.058 |
| 27/07/2023 | 0,45% | 0,36 | 80,00 | 79,80 | 79,74 | 80,09 | 2M | 5.639 |
| 26/07/2023 | 0,54% | 0,43 | 79,64 | 79,40 | 79,35 | 79,80 | 2M | 7.334 |
| 25/07/2023 | -0,24% | -0,19 | 79,21 | 79,60 | 78,71 | 79,86 | 2M | 5.542 |
| 24/07/2023 | -1,11% | -0,89 | 79,40 | 80,29 | 79,00 | 80,29 | 3M | 3.735 |
| 21/07/2023 | -0,20% | -0,16 | 80,29 | 80,45 | 79,87 | 80,70 | 4M | 7.120 |
| 20/07/2023 | 0,19% | 0,15 | 80,45 | 80,31 | 80,08 | 80,98 | 2M | 4.802 |
| 19/07/2023 | -0,62% | -0,50 | 80,30 | 80,83 | 80,15 | 81,20 | 3M | 6.669 |
| 18/07/2023 | -0,30% | -0,24 | 80,80 | 81,20 | 80,56 | 81,50 | 2M | 4.277 |
| 17/07/2023 | -0,17% | -0,14 | 81,04 | 81,18 | 80,71 | 81,40 | 2M | 7.590 |
| 14/07/2023 | 0,54% | 0,44 | 81,18 | 80,80 | 80,49 | 81,49 | 3M | 6.996 |
| 13/07/2023 | -1,24% | -1,01 | 80,74 | 81,90 | 80,36 | 81,90 | 3M | 5.471 |
| 12/07/2023 | 2,19% | 1,75 | 81,75 | 80,00 | 79,76 | 81,76 | 3M | 3.889 |
| 11/07/2023 | 0,03% | 0,02 | 80,00 | 80,00 | 79,63 | 80,74 | 3M | 4.788 |
| 10/07/2023 | 0,19% | 0,15 | 79,98 | 79,84 | 79,59 | 80,37 | 3M | 4.830 |
| 07/07/2023 | 0,05% | 0,04 | 79,83 | 79,79 | 79,42 | 80,21 | 3M | 6.698 |
| 06/07/2023 | -1,09% | -0,88 | 79,79 | 80,67 | 79,02 | 81,00 | 4M | 8.585 |
| 05/07/2023 | 1,10% | 0,88 | 80,67 | 79,79 | 79,39 | 80,85 | 3M | 7.722 |
| 04/07/2023 | -1,13% | -0,91 | 79,79 | 80,79 | 79,00 | 80,98 | 3M | 11.828 |
| 03/07/2023 | 1,25% | 1,00 | 80,70 | 80,03 | 79,24 | 81,29 | 5M | 8.499 |
| 30/06/2023 | 1,19% | 0,94 | 79,70 | 78,85 | 78,74 | 79,99 | 4M | 10.300 |
| 29/06/2023 | 1,61% | 1,25 | 78,76 | 77,97 | 77,79 | 78,80 | 3M | 4.354 |
| 28/06/2023 | -1,57% | -1,24 | 77,51 | 78,55 | 77,18 | 79,47 | 4M | 10.106 |
| 27/06/2023 | 2,31% | 1,78 | 78,75 | 76,99 | 76,99 | 79,00 | 3M | 9.309 |
| 26/06/2023 | -0,68% | -0,53 | 76,97 | 77,66 | 76,07 | 79,31 | 4M | 5.516 |
| 23/06/2023 | -1,47% | -1,16 | 77,50 | 78,00 | 76,17 | 78,87 | 4M | 5.163 |
| 22/06/2023 | -0,30% | -0,24 | 78,66 | 79,05 | 78,10 | 79,60 | 2M | 3.100 |
| 21/06/2023 | -0,16% | -0,13 | 78,90 | 79,15 | 78,51 | 79,60 | 3M | 6.980 |
| 20/06/2023 | -1,09% | -0,87 | 79,03 | 80,17 | 79,03 | 80,79 | 3M | 5.957 |
| 19/06/2023 | 0,13% | 0,10 | 79,90 | 79,80 | 79,79 | 80,49 | 2M | 6.599 |
| 16/06/2023 | 1,28% | 1,01 | 79,80 | 78,79 | 78,65 | 81,49 | 3M | 7.147 |
| 15/06/2023 | 0,43% | 0,34 | 78,79 | 78,44 | 77,93 | 79,97 | 3M | 4.405 |
| 14/06/2023 | 2,08% | 1,60 | 78,45 | 76,85 | 76,55 | 78,49 | 2M | 6.332 |
| 13/06/2023 | 0,79% | 0,60 | 76,85 | 76,17 | 75,01 | 76,90 | 3M | 5.976 |
| 12/06/2023 | 1,67% | 1,25 | 76,25 | 75,00 | 74,90 | 76,25 | 2M | 4.160 |
| 09/06/2023 | 0,27% | 0,20 | 75,00 | 74,95 | 74,58 | 75,50 | 2M | 3.099 |
| 07/06/2023 | 0,89% | 0,66 | 74,80 | 74,15 | 73,99 | 75,25 | 2M | 5.190 |
| 06/06/2023 | 1,58% | 1,15 | 74,14 | 72,99 | 72,99 | 74,18 | 2M | 3.441 |
| 05/06/2023 | 0,26% | 0,19 | 72,99 | 73,06 | 72,59 | 74,00 | 3M | 3.249 |
| 02/06/2023 | 0,28% | 0,20 | 72,80 | 72,80 | 72,63 | 74,46 | 2M | 2.139 |
| 01/06/2023 | -2,82% | -2,11 | 72,60 | 74,54 | 72,60 | 74,98 | 3M | 4.497 |
| 31/05/2023 | 1,66% | 1,22 | 74,71 | 73,49 | 73,29 | 75,00 | 2M | 5.428 |
| 30/05/2023 | -0,11% | -0,08 | 73,49 | 73,68 | 72,70 | 74,30 | 2M | 4.639 |
| 29/05/2023 | -1,04% | -0,77 | 73,57 | 74,50 | 72,92 | 75,20 | 3M | 5.964 |
| 26/05/2023 | -0,80% | -0,60 | 74,34 | 74,96 | 74,00 | 76,67 | 3M | 4.032 |
| 25/05/2023 | 0,20% | 0,15 | 74,94 | 74,79 | 73,73 | 75,45 | 2M | 4.219 |
| 24/05/2023 | 1,09% | 0,81 | 74,79 | 74,15 | 74,07 | 74,85 | 2M | 2.687 |
| 23/05/2023 | 1,07% | 0,78 | 73,98 | 73,30 | 73,29 | 74,90 | 2M | 4.287 |
| 22/05/2023 | -2,14% | -1,60 | 73,20 | 74,80 | 72,32 | 75,40 | 3M | 4.914 |
| 19/05/2023 | - | - | 74,80 | 75,49 | 73,90 | 75,60 | 3M | 4.625 |
Date,Open,High,Low,Close,Volume
29-Nov-23,72.30,73.37,72.30,73.20,1268209
28-Nov-23,72.97,73.49,72.26,72.30,3606323
27-Nov-23,72.42,73.65,72.42,72.83,2371597
24-Nov-23,73.18,73.50,72.35,72.40,2502633
23-Nov-23,71.50,73.39,71.50,73.20,3835067
22-Nov-23,73.55,73.60,71.30,71.30,3847458
21-Nov-23,73.03,73.70,72.80,73.60,2228663
20-Nov-23,73.05,73.80,72.80,72.83,2237937
17-Nov-23,73.16,73.49,72.10,73.12,3034263
16-Nov-23,72.81,73.80,72.50,73.45,3251672
14-Nov-23,72.45,73.00,72.01,73.00,2646208
13-Nov-23,72.70,73.22,71.26,72.76,3498639
10-Nov-23,70.21,73.00,69.50,72.87,5432628
09-Nov-23,68.30,70.30,68.00,70.30,2049529
08-Nov-23,70.01,70.50,68.30,68.30,4568189
07-Nov-23,70.62,70.67,69.80,69.99,1978123
06-Nov-23,70.02,70.89,69.93,70.11,1517999
03-Nov-23,69.66,71.00,69.65,69.89,1402606
01-Nov-23,69.51,70.60,68.62,69.41,2884090
31-Oct-23,72.50,74.99,69.16,69.50,6588738
30-Oct-23,70.18,73.50,70.18,72.50,4960346
27-Oct-23,67.00,70.56,66.90,69.89,2657274
26-Oct-23,67.16,67.84,66.35,67.00,3495386
25-Oct-23,68.61,69.00,67.00,67.16,2350006
24-Oct-23,70.00,70.40,68.50,68.59,2281001
23-Oct-23,70.87,71.44,69.59,69.97,2483990
20-Oct-23,71.90,71.90,70.61,70.87,2144346
19-Oct-23,72.72,72.72,71.48,71.97,2062588
18-Oct-23,72.61,72.72,72.21,72.62,1413412
17-Oct-23,72.69,72.72,72.10,72.60,1092516
16-Oct-23,72.71,72.72,72.33,72.50,1419131
13-Oct-23,72.79,72.79,72.50,72.72,774355
11-Oct-23,72.08,73.00,72.08,72.79,1320589
10-Oct-23,72.50,72.91,71.28,72.20,3137205
09-Oct-23,72.15,72.93,72.15,72.50,1528048
06-Oct-23,72.94,73.39,72.02,72.35,1710388
05-Oct-23,73.50,74.34,73.00,73.43,1619751
04-Oct-23,75.39,75.62,73.16,73.50,2062545
03-Oct-23,75.99,76.30,74.74,75.03,1947684
02-Oct-23,75.40,76.26,74.53,75.97,3487329
29-Sep-23,75.60,76.26,75.50,75.96,2134585
28-Sep-23,76.00,76.40,75.35,75.40,2047752
27-Sep-23,76.50,77.34,76.00,76.07,1925835
26-Sep-23,77.60,77.90,76.39,76.50,2064667
25-Sep-23,78.00,78.36,77.31,77.61,3441075
22-Sep-23,78.39,78.88,77.89,78.15,2090939
21-Sep-23,79.00,79.10,77.98,78.39,1953919
20-Sep-23,78.71,79.48,78.15,79.00,3287777
19-Sep-23,78.16,80.71,77.70,78.72,9202638
18-Sep-23,77.41,78.59,77.38,78.16,2977292
15-Sep-23,77.18,77.85,76.11,77.36,4335639
14-Sep-23,76.90,77.30,76.50,77.18,1229450
13-Sep-23,77.00,77.49,76.77,77.28,1458807
12-Sep-23,76.38,77.31,76.18,77.07,3044048
11-Sep-23,76.20,76.53,75.99,76.30,2122094
08-Sep-23,76.15,76.92,75.79,76.20,2445887
06-Sep-23,75.88,76.38,75.45,75.79,3403435
05-Sep-23,76.36,76.76,75.52,75.70,2555465
04-Sep-23,77.00,77.31,75.94,76.16,2816396
01-Sep-23,76.91,77.77,76.52,77.01,2862355
31-Aug-23,76.50,77.95,76.45,77.37,2291773
30-Aug-23,76.65,77.24,76.36,76.88,3647715
29-Aug-23,75.79,77.09,75.70,76.24,2780455
28-Aug-23,75.91,75.99,75.50,75.79,1894784
25-Aug-23,76.10,76.27,75.67,76.09,1906524
24-Aug-23,76.26,76.58,75.62,76.10,2773348
23-Aug-23,76.38,76.48,76.00,76.29,2186857
22-Aug-23,76.25,76.91,76.16,76.38,1850800
21-Aug-23,76.99,77.10,76.10,76.15,4730031
18-Aug-23,77.29,77.76,76.31,76.80,4464780
17-Aug-23,77.84,78.00,77.08,77.29,4313954
16-Aug-23,78.24,78.24,77.52,77.84,3221641
15-Aug-23,78.60,78.96,77.73,77.73,3161160
14-Aug-23,78.12,78.59,77.88,78.45,3078542
11-Aug-23,77.75,78.13,77.40,78.13,3890897
10-Aug-23,77.70,77.87,77.00,77.74,3510261
09-Aug-23,77.27,77.84,77.12,77.68,2232850
08-Aug-23,76.86,77.36,76.71,77.28,2889239
07-Aug-23,77.20,77.67,76.60,76.79,3546829
04-Aug-23,77.65,78.00,76.75,77.20,3727733
03-Aug-23,79.12,79.31,76.77,77.35,5838707
02-Aug-23,79.41,79.93,77.57,78.70,4290032
01-Aug-23,79.75,79.79,78.45,79.29,3360620
31-Jul-23,80.08,81.00,79.90,80.06,4666188
28-Jul-23,80.00,80.98,79.90,80.46,3028521
27-Jul-23,79.80,80.09,79.74,80.00,2410817
26-Jul-23,79.40,79.80,79.35,79.64,2031207
25-Jul-23,79.60,79.86,78.71,79.21,2484857
24-Jul-23,80.29,80.29,79.00,79.40,2860853
21-Jul-23,80.45,80.70,79.87,80.29,3667469
20-Jul-23,80.31,80.98,80.08,80.45,2202869
19-Jul-23,80.83,81.20,80.15,80.30,3320707
18-Jul-23,81.20,81.50,80.56,80.80,1886118
17-Jul-23,81.18,81.40,80.71,81.04,2266439
14-Jul-23,80.80,81.49,80.49,81.18,3407870
13-Jul-23,81.90,81.90,80.36,80.74,3103075
12-Jul-23,80.00,81.76,79.76,81.75,3258675
11-Jul-23,80.00,80.74,79.63,80.00,2764130
10-Jul-23,79.84,80.37,79.59,79.98,2769904
07-Jul-23,79.79,80.21,79.42,79.83,3228498
06-Jul-23,80.67,81.00,79.02,79.79,3834592
05-Jul-23,79.79,80.85,79.39,80.67,3108800
04-Jul-23,80.79,80.98,79.00,79.79,3399557
03-Jul-23,80.03,81.29,79.24,80.70,4506113
30-Jun-23,78.85,79.99,78.74,79.70,3537051
29-Jun-23,77.97,78.80,77.79,78.76,2992575
28-Jun-23,78.55,79.47,77.18,77.51,4067287
27-Jun-23,76.99,79.00,76.99,78.75,3346051
26-Jun-23,77.66,79.31,76.07,76.97,3947933
23-Jun-23,78.00,78.87,76.17,77.50,3988805
22-Jun-23,79.05,79.60,78.10,78.66,1968676
21-Jun-23,79.15,79.60,78.51,78.90,3004233
20-Jun-23,80.17,80.79,79.03,79.03,3267826
19-Jun-23,79.80,80.49,79.79,79.90,2466312
16-Jun-23,78.79,81.49,78.65,79.80,2824703
15-Jun-23,78.44,79.97,77.93,78.79,2864169
14-Jun-23,76.85,78.49,76.55,78.45,2444654
13-Jun-23,76.17,76.90,75.01,76.85,2741812
12-Jun-23,75.00,76.25,74.90,76.25,2151916
09-Jun-23,74.95,75.50,74.58,75.00,1921784
07-Jun-23,74.15,75.25,73.99,74.80,2167796
06-Jun-23,72.99,74.18,72.99,74.14,1824877
05-Jun-23,73.06,74.00,72.59,72.99,2542189
02-Jun-23,72.80,74.46,72.63,72.80,1625239
01-Jun-23,74.54,74.98,72.60,72.60,2569208
31-May-23,73.49,75.00,73.29,74.71,2034509
30-May-23,73.68,74.30,72.70,73.49,1795129
29-May-23,74.50,75.20,72.92,73.57,3026019
26-May-23,74.96,76.67,74.00,74.34,3049649
25-May-23,74.79,75.45,73.73,74.94,1604603
24-May-23,74.15,74.85,74.07,74.79,1568770
23-May-23,73.30,74.90,73.29,73.98,2015416
22-May-23,74.80,75.40,72.32,73.20,3050210
19-May-23,75.49,75.60,73.90,74.80,2717910
*exoneração de responsabilidade e termos de uso