Cotação atual, histórico e gráfico do papel: JSRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -1,12% | -0,81 | 71,59 | 72,40 | 71,16 | 72,40 | 2M | 3.173 |
17/04/2024 | -0,39% | -0,28 | 72,40 | 72,68 | 71,95 | 72,84 | 4M | 4.721 |
16/04/2024 | -0,57% | -0,42 | 72,68 | 73,10 | 72,26 | 73,20 | 3M | 3.264 |
15/04/2024 | -0,48% | -0,35 | 73,10 | 73,45 | 72,50 | 73,45 | 2M | 5.740 |
12/04/2024 | 0,58% | 0,42 | 73,45 | 73,03 | 73,00 | 74,02 | 2M | 11.349 |
11/04/2024 | 0,05% | 0,04 | 73,03 | 72,99 | 72,34 | 73,53 | 3M | 3.239 |
10/04/2024 | -0,83% | -0,61 | 72,99 | 73,60 | 72,79 | 73,78 | 2M | 3.453 |
09/04/2024 | -0,07% | -0,05 | 73,60 | 73,65 | 73,20 | 73,82 | 994K | 3.350 |
08/04/2024 | 0,59% | 0,43 | 73,65 | 73,25 | 72,84 | 74,78 | 3M | 4.984 |
05/04/2024 | 0,19% | 0,14 | 73,22 | 73,10 | 72,71 | 73,50 | 4M | 6.826 |
04/04/2024 | -0,58% | -0,43 | 73,08 | 73,51 | 72,81 | 73,75 | 4M | 3.928 |
|
03/04/2024 | -0,34% | -0,25 | 73,51 | 73,80 | 73,36 | 74,78 | 2M | 3.716 |
02/04/2024 | -0,32% | -0,24 | 73,76 | 74,00 | 73,24 | 74,02 | 2M | 2.833 |
01/04/2024 | 0,48% | 0,35 | 74,00 | 73,17 | 73,00 | 75,42 | 4M | 9.873 |
28/03/2024 | -0,51% | -0,38 | 73,65 | 74,48 | 73,09 | 74,69 | 2M | 3.597 |
27/03/2024 | -0,95% | -0,71 | 74,03 | 74,74 | 74,01 | 74,74 | 1M | 3.743 |
26/03/2024 | 0,73% | 0,54 | 74,74 | 74,20 | 73,82 | 75,00 | 1M | 3.097 |
25/03/2024 | 0,13% | 0,10 | 74,20 | 74,02 | 73,76 | 74,50 | 1M | 4.242 |
22/03/2024 | 0,62% | 0,46 | 74,10 | 73,63 | 73,15 | 74,48 | 3M | 6.426 |
21/03/2024 | -0,15% | -0,11 | 73,64 | 73,75 | 73,05 | 73,93 | 1M | 3.879 |
20/03/2024 | 0,18% | 0,13 | 73,75 | 73,64 | 73,32 | 73,97 | 2M | 5.582 |
19/03/2024 | -0,28% | -0,21 | 73,62 | 73,83 | 73,35 | 74,19 | 1M | 2.543 |
18/03/2024 | -0,23% | -0,17 | 73,83 | 74,02 | 73,56 | 74,50 | 2M | 4.977 |
15/03/2024 | 0,46% | 0,34 | 74,00 | 73,75 | 73,50 | 74,48 | 2M | 5.878 |
14/03/2024 | -0,04% | -0,03 | 73,66 | 74,08 | 73,60 | 74,19 | 1M | 2.290 |
13/03/2024 | -1,68% | -1,26 | 73,69 | 75,00 | 73,48 | 75,30 | 3M | 5.737 |
12/03/2024 | 0,28% | 0,21 | 74,95 | 74,70 | 74,37 | 75,09 | 2M | 6.919 |
11/03/2024 | -0,55% | -0,41 | 74,74 | 75,10 | 74,24 | 75,15 | 2M | 4.032 |
08/03/2024 | -0,21% | -0,16 | 75,15 | 75,31 | 74,50 | 75,64 | 2M | 7.934 |
07/03/2024 | 0,31% | 0,23 | 75,31 | 74,70 | 74,51 | 75,31 | 2M | 3.559 |
06/03/2024 | -0,23% | -0,17 | 75,08 | 75,26 | 74,53 | 75,70 | 3M | 6.315 |
05/03/2024 | 0,62% | 0,46 | 75,25 | 74,79 | 74,31 | 75,31 | 2M | 2.654 |
04/03/2024 | -0,73% | -0,55 | 74,79 | 75,34 | 74,50 | 75,42 | 2M | 4.253 |
01/03/2024 | -0,09% | -0,07 | 75,34 | 74,95 | 74,18 | 75,35 | 2M | 5.339 |
29/02/2024 | 2,18% | 1,61 | 75,41 | 74,15 | 73,17 | 75,44 | 3M | 6.049 |
28/02/2024 | 0,12% | 0,09 | 73,80 | 73,71 | 73,18 | 74,66 | 2M | 6.650 |
27/02/2024 | -1,69% | -1,27 | 73,71 | 74,99 | 73,49 | 75,45 | 3M | 5.836 |
26/02/2024 | -0,82% | -0,62 | 74,98 | 75,55 | 74,58 | 75,60 | 4M | 7.166 |
23/02/2024 | 0,55% | 0,41 | 75,60 | 75,19 | 75,15 | 75,90 | 2M | 6.103 |
22/02/2024 | 0,21% | 0,16 | 75,19 | 75,15 | 74,98 | 75,57 | 1M | 5.188 |
21/02/2024 | -0,29% | -0,22 | 75,03 | 75,25 | 74,79 | 75,49 | 1M | 3.607 |
20/02/2024 | 0,31% | 0,23 | 75,25 | 75,02 | 75,01 | 75,49 | 1M | 6.316 |
19/02/2024 | -0,46% | -0,35 | 75,02 | 75,37 | 75,00 | 75,54 | 1M | 4.277 |
16/02/2024 | -0,23% | -0,17 | 75,37 | 75,69 | 75,10 | 76,00 | 2M | 4.035 |
15/02/2024 | 1,26% | 0,94 | 75,54 | 74,59 | 74,59 | 75,96 | 3M | 8.508 |
14/02/2024 | 0,09% | 0,07 | 74,60 | 74,53 | 74,04 | 74,80 | 3M | 3.761 |
09/02/2024 | -0,49% | -0,37 | 74,53 | 74,75 | 74,52 | 75,53 | 3M | 7.828 |
08/02/2024 | -0,91% | -0,69 | 74,90 | 75,59 | 74,50 | 75,96 | 1M | 4.353 |
07/02/2024 | -0,54% | -0,41 | 75,59 | 75,99 | 75,06 | 75,99 | 1M | 4.040 |
06/02/2024 | 0,80% | 0,60 | 76,00 | 75,40 | 74,79 | 76,00 | 2M | 7.797 |
05/02/2024 | -1,45% | -1,11 | 75,40 | 76,25 | 75,11 | 76,45 | 2M | 6.097 |
02/02/2024 | 2,01% | 1,51 | 76,51 | 75,00 | 74,52 | 76,53 | 5M | 7.676 |
01/02/2024 | -1,24% | -0,94 | 75,00 | 75,45 | 74,01 | 75,47 | 2M | 4.635 |
31/01/2024 | -0,05% | -0,04 | 75,94 | 75,98 | 75,00 | 76,50 | 3M | 7.975 |
30/01/2024 | -0,35% | -0,27 | 75,98 | 76,25 | 75,79 | 76,44 | 2M | 3.175 |
29/01/2024 | 0,53% | 0,40 | 76,25 | 75,85 | 75,57 | 76,66 | 3M | 6.600 |
26/01/2024 | 0,48% | 0,36 | 75,85 | 75,21 | 74,31 | 75,95 | 2M | 5.072 |
25/01/2024 | -1,14% | -0,87 | 75,49 | 76,36 | 74,70 | 76,48 | 3M | 6.409 |
24/01/2024 | -0,57% | -0,44 | 76,36 | 76,80 | 76,29 | 76,95 | 2M | 4.717 |
23/01/2024 | 0,00% | 0,00 | 76,80 | 76,79 | 76,31 | 76,80 | 2M | 2.930 |
22/01/2024 | -0,83% | -0,64 | 76,80 | 77,44 | 76,33 | 77,44 | 2M | 5.977 |
19/01/2024 | 1,16% | 0,89 | 77,44 | 76,55 | 76,30 | 77,59 | 2M | 5.095 |
18/01/2024 | -0,65% | -0,50 | 76,55 | 77,05 | 76,42 | 77,05 | 2M | 5.413 |
17/01/2024 | -0,45% | -0,35 | 77,05 | 77,40 | 76,66 | 77,76 | 2M | 4.632 |
16/01/2024 | 0,58% | 0,45 | 77,40 | 76,95 | 76,73 | 77,70 | 2M | 4.544 |
15/01/2024 | 0,67% | 0,51 | 76,95 | 76,49 | 76,21 | 77,59 | 5M | 4.816 |
12/01/2024 | -0,62% | -0,48 | 76,44 | 76,92 | 76,24 | 77,00 | 2M | 5.080 |
11/01/2024 | -0,49% | -0,38 | 76,92 | 77,34 | 76,40 | 77,50 | 1M | 2.355 |
10/01/2024 | 0,64% | 0,49 | 77,30 | 76,81 | 76,36 | 77,78 | 2M | 4.938 |
09/01/2024 | 0,35% | 0,27 | 76,81 | 76,54 | 75,61 | 77,80 | 2M | 6.039 |
08/01/2024 | 0,76% | 0,58 | 76,54 | 75,51 | 75,51 | 76,66 | 2M | 4.333 |
05/01/2024 | 0,01% | 0,01 | 75,96 | 75,55 | 74,95 | 76,36 | 2M | 8.929 |
04/01/2024 | 3,08% | 2,27 | 75,95 | 73,68 | 72,86 | 76,88 | 8M | 10.761 |
03/01/2024 | -0,38% | -0,28 | 73,68 | 73,96 | 73,00 | 74,24 | 3M | 7.982 |
02/01/2024 | -1,47% | -1,10 | 73,96 | 74,58 | 73,35 | 74,59 | 2M | 6.642 |
28/12/2023 | 1,65% | 1,22 | 75,06 | 74,03 | 74,00 | 75,79 | 3M | 4.522 |
27/12/2023 | -2,83% | -2,15 | 73,84 | 75,95 | 73,80 | 75,98 | 5M | 5.460 |
26/12/2023 | 0,60% | 0,45 | 75,99 | 75,54 | 74,30 | 75,99 | 2M | 2.584 |
22/12/2023 | -0,87% | -0,66 | 75,54 | 76,20 | 74,25 | 76,25 | 3M | 6.710 |
21/12/2023 | 4,38% | 3,20 | 76,20 | 73,35 | 73,00 | 76,20 | 4M | 6.591 |
20/12/2023 | -0,11% | -0,08 | 73,00 | 73,08 | 72,42 | 73,56 | 3M | 4.897 |
19/12/2023 | 0,66% | 0,48 | 73,08 | 72,60 | 72,55 | 73,10 | 2M | 2.433 |
18/12/2023 | -0,08% | -0,06 | 72,60 | 72,38 | 72,07 | 72,72 | 3M | 4.168 |
15/12/2023 | -0,18% | -0,13 | 72,66 | 72,55 | 72,09 | 72,95 | 3M | 6.994 |
14/12/2023 | 0,47% | 0,34 | 72,79 | 72,45 | 72,01 | 72,80 | 3M | 4.913 |
13/12/2023 | 0,78% | 0,56 | 72,45 | 71,89 | 71,85 | 72,45 | 2M | 5.167 |
12/12/2023 | -1,18% | -0,86 | 71,89 | 72,80 | 71,88 | 72,80 | 3M | 4.868 |
11/12/2023 | -0,07% | -0,05 | 72,75 | 72,77 | 72,14 | 72,80 | 2M | 5.928 |
08/12/2023 | 0,41% | 0,30 | 72,80 | 72,50 | 72,10 | 72,80 | 2M | 6.020 |
07/12/2023 | 0,26% | 0,19 | 72,50 | 72,20 | 71,80 | 72,79 | 2M | 3.052 |
06/12/2023 | 1,40% | 1,00 | 72,31 | 71,51 | 71,33 | 72,31 | 2M | 4.882 |
05/12/2023 | -0,41% | -0,29 | 71,31 | 71,59 | 71,31 | 72,40 | 2M | 4.201 |
04/12/2023 | -0,06% | -0,04 | 71,60 | 71,64 | 71,60 | 72,57 | 2M | 3.261 |
01/12/2023 | -2,57% | -1,89 | 71,64 | 73,06 | 70,82 | 73,25 | 5M | 12.110 |
30/11/2023 | 0,45% | 0,33 | 73,53 | 73,20 | 72,99 | 73,53 | 2M | 3.498 |
29/11/2023 | 1,24% | 0,90 | 73,20 | 72,30 | 72,30 | 73,37 | 1M | 4.209 |
28/11/2023 | -0,73% | -0,53 | 72,30 | 72,97 | 72,26 | 73,49 | 4M | 11.236 |
27/11/2023 | 0,59% | 0,43 | 72,83 | 72,42 | 72,42 | 73,65 | 2M | 9.072 |
24/11/2023 | -1,09% | -0,80 | 72,40 | 73,18 | 72,35 | 73,50 | 3M | 9.642 |
23/11/2023 | 2,66% | 1,90 | 73,20 | 71,50 | 71,50 | 73,39 | 4M | 9.043 |
22/11/2023 | -3,12% | -2,30 | 71,30 | 73,55 | 71,30 | 73,60 | 4M | 11.473 |
21/11/2023 | 1,06% | 0,77 | 73,60 | 73,03 | 72,80 | 73,70 | 2M | 5.355 |
20/11/2023 | -0,40% | -0,29 | 72,83 | 73,05 | 72,80 | 73,80 | 2M | 3.996 |
17/11/2023 | -0,45% | -0,33 | 73,12 | 73,16 | 72,10 | 73,49 | 3M | 7.561 |
16/11/2023 | 0,62% | 0,45 | 73,45 | 72,81 | 72,50 | 73,80 | 3M | 6.598 |
14/11/2023 | 0,33% | 0,24 | 73,00 | 72,45 | 72,01 | 73,00 | 3M | 4.552 |
13/11/2023 | -0,15% | -0,11 | 72,76 | 72,70 | 71,26 | 73,22 | 3M | 7.003 |
10/11/2023 | 3,66% | 2,57 | 72,87 | 70,21 | 69,50 | 73,00 | 5M | 11.470 |
09/11/2023 | 2,93% | 2,00 | 70,30 | 68,30 | 68,00 | 70,30 | 2M | 3.608 |
08/11/2023 | -2,41% | -1,69 | 68,30 | 70,01 | 68,30 | 70,50 | 5M | 6.950 |
07/11/2023 | -0,17% | -0,12 | 69,99 | 70,62 | 69,80 | 70,67 | 2M | 1.953 |
06/11/2023 | 0,31% | 0,22 | 70,11 | 70,02 | 69,93 | 70,89 | 2M | 3.426 |
03/11/2023 | 0,69% | 0,48 | 69,89 | 69,66 | 69,65 | 71,00 | 1M | 3.541 |
01/11/2023 | -0,13% | -0,09 | 69,41 | 69,51 | 68,62 | 70,60 | 3M | 8.046 |
31/10/2023 | -4,14% | -3,00 | 69,50 | 72,50 | 69,16 | 74,99 | 7M | 9.480 |
30/10/2023 | 3,73% | 2,61 | 72,50 | 70,18 | 70,18 | 73,50 | 5M | 5.468 |
27/10/2023 | 4,31% | 2,89 | 69,89 | 67,00 | 66,90 | 70,56 | 3M | 7.077 |
26/10/2023 | -0,24% | -0,16 | 67,00 | 67,16 | 66,35 | 67,84 | 3M | 5.421 |
25/10/2023 | -2,08% | -1,43 | 67,16 | 68,61 | 67,00 | 69,00 | 2M | 5.554 |
24/10/2023 | -1,97% | -1,38 | 68,59 | 70,00 | 68,50 | 70,40 | 2M | 2.506 |
23/10/2023 | -1,27% | -0,90 | 69,97 | 70,87 | 69,59 | 71,44 | 2M | 5.550 |
20/10/2023 | -1,53% | -1,10 | 70,87 | 71,90 | 70,61 | 71,90 | 2M | 5.803 |
19/10/2023 | -0,90% | -0,65 | 71,97 | 72,72 | 71,48 | 72,72 | 2M | 4.789 |
18/10/2023 | 0,03% | 0,02 | 72,62 | 72,61 | 72,21 | 72,72 | 1M | 2.969 |
17/10/2023 | 0,14% | 0,10 | 72,60 | 72,69 | 72,10 | 72,72 | 1M | 2.052 |
16/10/2023 | -0,30% | -0,22 | 72,50 | 72,71 | 72,33 | 72,72 | 1M | 4.142 |
13/10/2023 | -0,10% | -0,07 | 72,72 | 72,79 | 72,50 | 72,79 | 774K | 2.138 |
11/10/2023 | 0,82% | 0,59 | 72,79 | 72,08 | 72,08 | 73,00 | 1M | 3.785 |
10/10/2023 | -0,41% | -0,30 | 72,20 | 72,50 | 71,28 | 72,91 | 3M | 9.465 |
09/10/2023 | 0,21% | 0,15 | 72,50 | 72,15 | 72,15 | 72,93 | 2M | 3.642 |
06/10/2023 | -1,47% | -1,08 | 72,35 | 72,94 | 72,02 | 73,39 | 2M | 3.174 |
05/10/2023 | -0,10% | -0,07 | 73,43 | 73,50 | 73,00 | 74,34 | 2M | 2.632 |
04/10/2023 | -2,04% | -1,53 | 73,50 | 75,39 | 73,16 | 75,62 | 2M | 5.840 |
03/10/2023 | - | - | 75,03 | 75,99 | 74,74 | 76,30 | 2M | 3.654 |
Date,Open,High,Low,Close,Volume
18-Apr-24,72.40,72.40,71.16,71.59,2124240
17-Apr-24,72.68,72.84,71.95,72.40,4283985
16-Apr-24,73.10,73.20,72.26,72.68,3408309
15-Apr-24,73.45,73.45,72.50,73.10,1979849
12-Apr-24,73.03,74.02,73.00,73.45,2396544
11-Apr-24,72.99,73.53,72.34,73.03,2655005
10-Apr-24,73.60,73.78,72.79,72.99,1637647
09-Apr-24,73.65,73.82,73.20,73.60,993731
08-Apr-24,73.25,74.78,72.84,73.65,2799881
05-Apr-24,73.10,73.50,72.71,73.22,3839224
04-Apr-24,73.51,73.75,72.81,73.08,4082755
03-Apr-24,73.80,74.78,73.36,73.51,1901390
02-Apr-24,74.00,74.02,73.24,73.76,1559036
01-Apr-24,73.17,75.42,73.00,74.00,4198415
28-Mar-24,74.48,74.69,73.09,73.65,1688238
27-Mar-24,74.74,74.74,74.01,74.03,1153554
26-Mar-24,74.20,75.00,73.82,74.74,1377250
25-Mar-24,74.02,74.50,73.76,74.20,1148857
22-Mar-24,73.63,74.48,73.15,74.10,2539075
21-Mar-24,73.75,73.93,73.05,73.64,1455337
20-Mar-24,73.64,73.97,73.32,73.75,1750573
19-Mar-24,73.83,74.19,73.35,73.62,1299219
18-Mar-24,74.02,74.50,73.56,73.83,2293036
15-Mar-24,73.75,74.48,73.50,74.00,2074540
14-Mar-24,74.08,74.19,73.60,73.66,1048778
13-Mar-24,75.00,75.30,73.48,73.69,2966585
12-Mar-24,74.70,75.09,74.37,74.95,2284895
11-Mar-24,75.10,75.15,74.24,74.74,1723987
08-Mar-24,75.31,75.64,74.50,75.15,2267142
07-Mar-24,74.70,75.31,74.51,75.31,1592021
06-Mar-24,75.26,75.70,74.53,75.08,2693985
05-Mar-24,74.79,75.31,74.31,75.25,1543837
04-Mar-24,75.34,75.42,74.50,74.79,1972939
01-Mar-24,74.95,75.35,74.18,75.34,1935600
29-Feb-24,74.15,75.44,73.17,75.41,3030729
28-Feb-24,73.71,74.66,73.18,73.80,2199874
27-Feb-24,74.99,75.45,73.49,73.71,2686997
26-Feb-24,75.55,75.60,74.58,74.98,3682508
23-Feb-24,75.19,75.90,75.15,75.60,2134143
22-Feb-24,75.15,75.57,74.98,75.19,1304277
21-Feb-24,75.25,75.49,74.79,75.03,1010204
20-Feb-24,75.02,75.49,75.01,75.25,1300910
19-Feb-24,75.37,75.54,75.00,75.02,1289769
16-Feb-24,75.69,76.00,75.10,75.37,2129598
15-Feb-24,74.59,75.96,74.59,75.54,2529802
14-Feb-24,74.53,74.80,74.04,74.60,2759171
09-Feb-24,74.75,75.53,74.52,74.53,2946095
08-Feb-24,75.59,75.96,74.50,74.90,1440896
07-Feb-24,75.99,75.99,75.06,75.59,1099880
06-Feb-24,75.40,76.00,74.79,76.00,1617439
05-Feb-24,76.25,76.45,75.11,75.40,1820454
02-Feb-24,75.00,76.53,74.52,76.51,5163445
01-Feb-24,75.45,75.47,74.01,75.00,1968713
31-Jan-24,75.98,76.50,75.00,75.94,3168822
30-Jan-24,76.25,76.44,75.79,75.98,1683538
29-Jan-24,75.85,76.66,75.57,76.25,2930175
26-Jan-24,75.21,75.95,74.31,75.85,2364800
25-Jan-24,76.36,76.48,74.70,75.49,3221793
24-Jan-24,76.80,76.95,76.29,76.36,1599959
23-Jan-24,76.79,76.80,76.31,76.80,1553548
22-Jan-24,77.44,77.44,76.33,76.80,2288226
19-Jan-24,76.55,77.59,76.30,77.44,1812172
18-Jan-24,77.05,77.05,76.42,76.55,2348852
17-Jan-24,77.40,77.76,76.66,77.05,1608061
16-Jan-24,76.95,77.70,76.73,77.40,1539614
15-Jan-24,76.49,77.59,76.21,76.95,5315098
12-Jan-24,76.92,77.00,76.24,76.44,1902835
11-Jan-24,77.34,77.50,76.40,76.92,1441278
10-Jan-24,76.81,77.78,76.36,77.30,2393573
09-Jan-24,76.54,77.80,75.61,76.81,2076061
08-Jan-24,75.51,76.66,75.51,76.54,1955803
05-Jan-24,75.55,76.36,74.95,75.96,1877337
04-Jan-24,73.68,76.88,72.86,75.95,7503505
03-Jan-24,73.96,74.24,73.00,73.68,3299773
02-Jan-24,74.58,74.59,73.35,73.96,1945088
28-Dec-23,74.03,75.79,74.00,75.06,2727282
27-Dec-23,75.95,75.98,73.80,73.84,4540940
26-Dec-23,75.54,75.99,74.30,75.99,1676725
22-Dec-23,76.20,76.25,74.25,75.54,2744585
21-Dec-23,73.35,76.20,73.00,76.20,3625069
20-Dec-23,73.08,73.56,72.42,73.00,2606051
19-Dec-23,72.60,73.10,72.55,73.08,1857047
18-Dec-23,72.38,72.72,72.07,72.60,2630517
15-Dec-23,72.55,72.95,72.09,72.66,2959668
14-Dec-23,72.45,72.80,72.01,72.79,2516331
13-Dec-23,71.89,72.45,71.85,72.45,2165002
12-Dec-23,72.80,72.80,71.88,71.89,2991331
11-Dec-23,72.77,72.80,72.14,72.75,1898307
08-Dec-23,72.50,72.80,72.10,72.80,2087605
07-Dec-23,72.20,72.79,71.80,72.50,1713554
06-Dec-23,71.51,72.31,71.33,72.31,2285168
05-Dec-23,71.59,72.40,71.31,71.31,2489033
04-Dec-23,71.64,72.57,71.60,71.60,2109815
01-Dec-23,73.06,73.25,70.82,71.64,5245374
30-Nov-23,73.20,73.53,72.99,73.53,1970773
29-Nov-23,72.30,73.37,72.30,73.20,1268209
28-Nov-23,72.97,73.49,72.26,72.30,3606323
27-Nov-23,72.42,73.65,72.42,72.83,2371597
24-Nov-23,73.18,73.50,72.35,72.40,2502633
23-Nov-23,71.50,73.39,71.50,73.20,3835067
22-Nov-23,73.55,73.60,71.30,71.30,3847458
21-Nov-23,73.03,73.70,72.80,73.60,2228663
20-Nov-23,73.05,73.80,72.80,72.83,2237937
17-Nov-23,73.16,73.49,72.10,73.12,3034263
16-Nov-23,72.81,73.80,72.50,73.45,3251672
14-Nov-23,72.45,73.00,72.01,73.00,2646208
13-Nov-23,72.70,73.22,71.26,72.76,3498639
10-Nov-23,70.21,73.00,69.50,72.87,5432628
09-Nov-23,68.30,70.30,68.00,70.30,2049529
08-Nov-23,70.01,70.50,68.30,68.30,4568189
07-Nov-23,70.62,70.67,69.80,69.99,1978123
06-Nov-23,70.02,70.89,69.93,70.11,1517999
03-Nov-23,69.66,71.00,69.65,69.89,1402606
01-Nov-23,69.51,70.60,68.62,69.41,2884090
31-Oct-23,72.50,74.99,69.16,69.50,6588738
30-Oct-23,70.18,73.50,70.18,72.50,4960346
27-Oct-23,67.00,70.56,66.90,69.89,2657274
26-Oct-23,67.16,67.84,66.35,67.00,3495386
25-Oct-23,68.61,69.00,67.00,67.16,2350006
24-Oct-23,70.00,70.40,68.50,68.59,2281001
23-Oct-23,70.87,71.44,69.59,69.97,2483990
20-Oct-23,71.90,71.90,70.61,70.87,2144346
19-Oct-23,72.72,72.72,71.48,71.97,2062588
18-Oct-23,72.61,72.72,72.21,72.62,1413412
17-Oct-23,72.69,72.72,72.10,72.60,1092516
16-Oct-23,72.71,72.72,72.33,72.50,1419131
13-Oct-23,72.79,72.79,72.50,72.72,774355
11-Oct-23,72.08,73.00,72.08,72.79,1320589
10-Oct-23,72.50,72.91,71.28,72.20,3137205
09-Oct-23,72.15,72.93,72.15,72.50,1528048
06-Oct-23,72.94,73.39,72.02,72.35,1710388
05-Oct-23,73.50,74.34,73.00,73.43,1619751
04-Oct-23,75.39,75.62,73.16,73.50,2062545
03-Oct-23,75.99,76.30,74.74,75.03,1947684
*exoneração de responsabilidade e termos de uso