papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jsre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,50%-0,5099,0099,1698,0099,502M1.263
18/09/2020-0,10%-0,1099,5099,7599,10100,122M1.552
17/09/2020-0,14%-0,1499,6099,9299,49100,502M1.210
16/09/20200,64%0,6399,7499,2099,2099,941M928
15/09/2020-0,54%-0,5499,1199,6999,0099,693M2.311
14/09/20200,25%0,2599,6599,6198,55100,262M3.389
11/09/2020-0,74%-0,7499,4099,9999,40100,772M1.355
10/09/20200,77%0,77100,1499,4098,00100,503M1.383
09/09/20200,48%0,4799,3799,0098,6599,502M1.869
08/09/2020-0,90%-0,9098,9099,1098,0099,404M2.199
04/09/20200,41%0,4199,8099,2999,05100,386M1.449
03/09/20200,39%0,3999,3999,5098,5299,502M2.120
02/09/20201,06%1,0499,0098,2398,0999,142M1.559
01/09/2020-1,05%-1,0497,9699,0097,95100,003M2.080
31/08/20200,10%0,1099,0098,9098,5299,503M818
28/08/20201,23%1,2098,9097,7197,7199,003M1.085
27/08/2020-0,46%-0,4597,7098,3797,5098,383M1.679
26/08/2020-0,43%-0,4298,1598,8898,1199,004M1.064
25/08/2020-0,05%-0,0598,5798,6298,0098,994M3.206
24/08/2020-0,03%-0,0398,6298,7698,0498,772M862
21/08/20200,46%0,4598,6598,5097,5098,715M2.236
20/08/2020-0,58%-0,5798,2098,7697,9698,773M1.679
19/08/20200,02%0,0298,7798,9898,5398,983M941
18/08/20200,15%0,1598,7598,6098,0098,843M2.455
17/08/2020-0,04%-0,0498,6098,6398,4898,972M735
14/08/2020-0,04%-0,0498,6498,2198,2198,754M866
13/08/20200,69%0,6898,6898,0097,9698,713M2.654
12/08/2020-0,73%-0,7298,0098,4997,6498,975M2.015
11/08/20200,11%0,1198,7298,6798,1598,744M2.204
10/08/2020-0,19%-0,1998,6199,0097,9199,002M1.303
07/08/20201,32%1,2998,8097,5396,9298,993M1.962
06/08/2020-1,51%-1,4997,5198,9997,1098,994M2.254
05/08/20200,10%0,1099,0098,1898,1899,003M2.786
04/08/20200,30%0,3098,9098,6096,6398,903M1.896
03/08/2020-0,61%-0,6198,6099,4098,5099,503M2.939
31/07/2020-0,28%-0,2899,2199,5098,7099,503M2.933
30/07/20200,94%0,9399,4998,6198,0199,493M2.153
29/07/20200,27%0,2798,5698,1997,8099,905M1.940
28/07/2020-0,72%-0,7198,2999,3097,1099,885M2.418
27/07/2020-0,69%-0,6999,00100,0097,56100,054M3.599
24/07/2020-1,10%-1,1199,69100,3198,79100,545M3.852
23/07/20200,60%0,60100,80100,45100,25101,221M1.144
22/07/2020-0,60%-0,60100,20101,04100,10101,304M2.725
21/07/2020-0,44%-0,45100,80101,24100,80101,845M1.522
20/07/20200,25%0,25101,25100,98100,71101,702M1.082
17/07/2020-0,44%-0,45101,00101,71101,00102,515M2.972
16/07/2020-1,02%-1,05101,45102,05101,00102,874M2.100
15/07/20200,69%0,70102,50101,80101,80102,504M3.375
14/07/2020-0,70%-0,72101,80102,50101,75102,523M1.153
13/07/20200,51%0,52102,52102,00101,78102,904M1.147
10/07/20200,25%0,25102,00101,75101,75102,118M1.671
09/07/20200,00%0,00101,75101,75101,70102,602M729
08/07/2020-0,68%-0,70101,75102,50101,38102,883M1.206
07/07/2020-0,34%-0,35102,45102,80102,40102,983M2.592
06/07/2020-0,67%-0,69102,80103,48101,77103,483M2.269
03/07/20200,33%0,34103,49103,38102,45103,503M2.535
02/07/20200,63%0,65103,15102,50101,70103,157M2.637
01/07/20201,32%1,34102,50100,98100,70103,993M1.357
30/06/20201,15%1,15101,16100,49100,04101,282M2.527
29/06/2020-0,40%-0,40100,01100,9399,75101,003M1.513
26/06/2020-0,34%-0,34100,41100,84100,10101,502M2.110
25/06/2020-0,20%-0,20100,75100,9099,52101,804M1.996
24/06/2020-0,59%-0,60100,95101,62100,21101,653M3.455
23/06/20200,62%0,63101,55101,40100,50101,742M1.123
22/06/2020-0,62%-0,63100,92101,60100,32101,955M2.093
19/06/2020-0,93%-0,95101,55102,50101,30102,913M1.958
18/06/20200,91%0,92102,50101,58101,36103,002M4.591
17/06/20201,07%1,08101,58100,01100,00102,242M2.203
16/06/2020-1,08%-1,10100,50101,80100,00101,982M2.171
15/06/2020-0,28%-0,29101,60102,00100,65102,012M1.990
12/06/2020-1,08%-1,11101,89102,47100,70103,005M4.167
10/06/20200,87%0,89103,00102,90102,39103,382M1.355
09/06/2020-0,72%-0,74102,11102,99102,01103,372M1.483
08/06/20200,34%0,35102,85102,71102,71104,302M1.630
05/06/20202,50%2,50102,5099,9999,05104,693M1.508
04/06/20200,11%0,11100,0099,8899,00100,504M6.060
03/06/20200,67%0,6699,8999,2398,8099,953M1.584
02/06/20201,08%1,0699,2398,1797,5099,242M2.829
01/06/20200,17%0,1798,1796,8496,84100,502M1.033
29/05/20201,07%1,0498,0096,7696,7699,803M1.590
28/05/20200,00%0,0096,9697,0296,9699,393M1.929
27/05/2020-0,30%-0,2996,9697,5995,8597,592M1.317
26/05/20200,27%0,2697,2596,6895,8597,952M1.259
25/05/20202,01%1,9196,9995,2595,1296,991M695
22/05/2020-0,86%-0,8295,0893,7993,7997,283M1.739
21/05/20202,76%2,5895,9093,3893,0095,903M1.528
20/05/2020-0,20%-0,1993,3293,5693,3094,302M938
19/05/2020-0,52%-0,4993,5194,2092,9994,202M921
18/05/2020-1,57%-1,5094,0096,3993,0096,453M1.370
15/05/2020-0,52%-0,5095,5096,6095,4996,602M900
14/05/2020-1,74%-1,7096,0097,6995,0397,692M763
13/05/2020-0,57%-0,5697,7098,2596,3498,253M857
12/05/20200,17%0,1798,2698,5097,8298,951M805
11/05/20200,40%0,3998,0997,7197,2098,792M1.017
08/05/2020-0,05%-0,0597,7098,0197,5098,882M1.326
07/05/2020-1,65%-1,6497,7599,3996,0099,745M1.864
06/05/2020-0,51%-0,5199,3999,8498,6199,982M1.287
05/05/20201,42%1,4099,9098,5098,0199,902M548
04/05/2020-2,84%-2,8898,50100,0097,61100,002M1.159
30/04/2020-1,55%-1,60101,38100,0299,41102,001M524
29/04/20204,81%4,73102,9898,4297,64102,982M1.024
28/04/20201,03%1,0098,2596,5596,51100,004M1.496
27/04/2020-1,02%-1,0097,2595,5195,5098,007M3.048
24/04/2020-3,86%-3,9598,25102,2098,25103,885M3.596
23/04/20200,46%0,47102,20103,00101,80105,295M2.302
22/04/20201,88%1,88101,7399,1399,13104,003M866
20/04/20200,60%0,6099,8599,2098,25100,943M1.000
17/04/2020-0,05%-0,0599,2599,8999,13100,583M1.331
16/04/2020-0,20%-0,2099,3099,2999,00100,003M1.109
15/04/2020-1,00%-1,0099,5099,6098,07100,582M1.103
14/04/20202,55%2,50100,5098,0197,55100,502M578
13/04/20201,03%1,0098,0097,0096,8098,032M1.204
09/04/2020-1,02%-1,0097,0099,5096,0099,983M944
08/04/2020-1,99%-1,9998,0099,4996,0099,503M2.669
07/04/20206,29%5,9299,9993,4593,02100,105M1.315
06/04/2020-0,46%-0,4394,0794,5092,0094,993M1.241
03/04/20201,07%1,0094,5093,5791,6095,996M5.490
02/04/2020-2,48%-2,3893,5095,7892,0095,783M2.840
01/04/20203,10%2,8895,8893,0088,0196,004M1.890
31/03/2020-0,02%-0,0293,0094,0093,0095,552M511
30/03/20203,82%3,4293,0289,5989,3196,933M658
27/03/20200,67%0,6089,6089,0087,1989,932M700
26/03/2020-1,11%-1,0089,0089,9488,0093,677M2.837
25/03/20205,88%5,0090,0085,9984,7590,003M810
24/03/20204,94%4,0085,0081,3081,1585,963M994
23/03/2020-8,68%-7,7081,0088,0079,0788,693M923
20/03/2020-0,34%-0,3088,7089,0085,0192,967M2.355
19/03/20201,14%1,0089,0082,9065,5989,999M3.791
18/03/2020-10,02%-9,8088,0095,9985,0095,996M3.079
17/03/2020-2,58%-2,5997,8099,8193,0599,876M2.361
16/03/2020-3,47%-3,61100,3999,7594,03100,895M1.589
13/03/20202,97%3,00104,00101,50101,50104,885M2.341
12/03/2020-9,63%-10,76101,00108,0093,00108,0010M3.211
11/03/2020--111,76113,15109,80113,155M3.811


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito