ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,26%0,1246,1246,1145,8446,7779M8.523
22/04/20191,50%0,6846,0045,4444,6146,0058M6.294
18/04/20193,07%1,3545,3244,2543,8345,6767M6.742
17/04/2019-3,06%-1,3943,9745,3743,7645,98134M11.287
16/04/20191,68%0,7545,3644,5544,4246,0856M7.224
15/04/2019-0,18%-0,0844,6144,7144,4345,4565M8.883
12/04/20190,20%0,0944,6944,3044,1945,5482M10.221
11/04/2019-1,24%-0,5644,6045,1544,0545,1547M6.874
10/04/20190,87%0,3945,1645,1044,7145,3649M6.192
09/04/2019-1,58%-0,7244,7744,9444,2345,1769M8.407
08/04/2019-1,02%-0,4745,4945,5245,2045,8663M5.721
05/04/20192,41%1,0845,9645,2144,5645,9660M4.934
04/04/20193,17%1,3844,8843,8743,1644,98118M7.792
03/04/2019-0,93%-0,4143,5044,1643,5044,8857M7.092
02/04/2019-1,44%-0,6443,9145,0043,5745,0890M7.698
01/04/20191,32%0,5844,5544,0843,8045,1857M6.342
29/03/20191,92%0,8343,9743,6943,2044,0449M5.640
28/03/20193,70%1,5443,1441,2041,1443,6682M12.208
27/03/2019-4,83%-2,1141,6043,1941,6043,79151M12.831
26/03/2019-0,11%-0,0543,7144,4243,4444,4294M9.271
25/03/20191,16%0,5043,7643,0843,0443,9561M9.174
22/03/2019-2,55%-1,1343,2643,3142,5844,08109M15.795
21/03/2019-1,75%-0,7944,3945,1743,5145,4381M12.613
20/03/2019-2,06%-0,9545,1845,8545,1846,3967M6.941
19/03/2019-1,62%-0,7646,1346,9446,1347,0248M6.450
18/03/20190,24%0,1146,8947,0146,5447,1334M3.729
15/03/20190,47%0,2246,7846,1245,7147,1767M4.809
14/03/2019-1,15%-0,5446,5647,1146,3447,2048M4.627
13/03/20193,06%1,4047,1045,7045,4047,49111M11.196
12/03/2019-0,65%-0,3045,7046,0245,5146,2676M8.137
11/03/20193,60%1,6046,0044,8044,8046,0282M7.179
08/03/20190,89%0,3944,4043,9943,5444,8266M8.144
07/03/20191,01%0,4444,0143,5743,3844,5773M8.440
06/03/2019-1,65%-0,7343,5744,0243,4744,5054M7.332
01/03/2019-1,42%-0,6444,3045,2044,3045,5271M7.545
28/02/2019-4,14%-1,9444,9446,7244,9446,72145M8.612
27/02/2019-0,99%-0,4746,8847,2546,5947,8350M5.677
26/02/2019-0,67%-0,3247,3547,7747,3548,0638M4.343
25/02/2019-1,99%-0,9747,6748,6047,5349,2150M5.194
22/02/2019-0,12%-0,0648,6448,5548,2149,1059M5.817
21/02/20190,37%0,1848,7048,7847,9049,1342M4.628
20/02/2019-1,98%-0,9848,5249,8848,5250,0095M10.538
19/02/20191,87%0,9149,5048,3448,3349,9865M6.427
18/02/2019-1,24%-0,6148,5949,0048,0949,0041M5.048
15/02/2019-0,51%-0,2549,2049,0248,8350,0055M6.184
14/02/20192,68%1,2949,4547,9047,4149,5664M8.427
13/02/2019-1,81%-0,8948,1649,4547,7649,69115M12.526
12/02/20191,51%0,7349,0549,0048,4849,5067M6.511
11/02/2019-1,39%-0,6848,3248,8548,0049,1142M5.118
08/02/20192,47%1,1849,0047,4547,4549,1587M8.561
07/02/20190,19%0,0947,8247,7947,1448,5960M7.062
06/02/2019-4,18%-2,0847,7349,2747,5749,4059M6.488
05/02/2019-1,05%-0,5349,8149,8748,9250,3590M10.576
04/02/20193,26%1,5950,3448,4148,1350,3481M8.210
01/02/20191,41%0,6848,7547,8747,8748,9590M11.115
31/01/20190,15%0,0748,0748,1247,5048,50186M17.185
30/01/2019-2,04%-1,0048,0048,7446,0948,74276M22.855
29/01/2019-1,41%-0,7049,0050,3549,0050,68107M8.620
28/01/20190,26%0,1349,7049,0049,0050,6389M9.294
24/01/2019-0,46%-0,2349,5749,7949,0750,0385M9.192
23/01/20193,21%1,5549,8048,3048,2449,8076M8.482
22/01/2019-0,21%-0,1048,2548,3347,7648,6074M8.082
21/01/2019-0,17%-0,0848,3548,0447,4148,3530M3.526
18/01/20192,41%1,1448,4347,3547,3548,5458M6.978
17/01/20191,26%0,5947,2946,7246,6247,6761M7.883
16/01/2019-0,64%-0,3046,7047,0246,7047,5665M8.041
15/01/2019-2,29%-1,1047,0048,2046,5848,27102M8.866
14/01/20191,50%0,7148,1047,3247,1648,5880M9.302
11/01/2019-0,21%-0,1047,3947,0646,4447,3973M9.282
10/01/20191,04%0,4947,4946,4846,4847,6151M6.840
09/01/20191,38%0,6447,0046,6946,2047,4181M8.809
08/01/2019-3,40%-1,6346,3647,2345,5147,2972M7.648
07/01/20191,67%0,7947,9947,3947,3048,16107M13.237
04/01/2019-0,11%-0,0547,2047,0646,6048,00106M12.701
03/01/20193,30%1,5147,2545,6445,5247,28132M16.930
02/01/20197,12%3,0445,7442,7642,7646,16199M10.310
28/12/20182,40%1,0042,7042,5442,0743,1078M10.177
27/12/20180,70%0,2941,7041,2441,2441,9858M7.188
26/12/2018-1,59%-0,6741,4141,9141,0141,9248M7.125
21/12/2018-0,71%-0,3042,0842,3842,0842,99109M4.846
20/12/2018-2,49%-1,0842,3843,9842,0744,3264M8.174
19/12/2018-1,23%-0,5443,4644,2043,4644,7666M7.152
18/12/20183,19%1,3644,0043,0143,0144,2082M6.577
17/12/2018-2,34%-1,0242,6443,5242,6443,5939M4.252
14/12/20180,55%0,2443,6642,8142,7644,1845M5.163
13/12/20181,85%0,7943,4242,4742,4643,5041M6.237
12/12/20182,28%0,9542,6342,0941,9943,0552M7.412
11/12/2018-1,47%-0,6241,6843,0041,5343,0050M5.999
10/12/2018-3,09%-1,3542,3043,5442,3043,8546M6.526
07/12/20180,07%0,0343,6543,3142,5844,80102M9.738
06/12/20181,44%0,6243,6242,2042,2043,6265M9.121
05/12/20181,22%0,5243,0042,9042,4043,0025M2.988
04/12/2018-1,35%-0,5842,4843,3241,8143,6762M7.599
03/12/20180,80%0,3443,0643,3542,7343,9357M8.027
30/11/2018-1,79%-0,7842,7243,7942,7243,9896M8.807
29/11/20181,09%0,4743,5042,8142,4243,7966M9.105
28/11/20182,45%1,0343,0341,8941,6643,1860M7.812
27/11/20183,19%1,3042,0040,8440,7542,1175M12.506
26/11/2018-3,58%-1,5140,7042,3340,4242,73104M12.210
23/11/20181,03%0,4342,2141,8041,5642,2537M4.589
22/11/2018-1,09%-0,4641,7842,0541,6642,4931M3.801


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar