Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20190,37%0,1848,7048,7847,9049,1342M4.628
20/02/2019-1,98%-0,9848,5249,8848,5250,0095M10.538
19/02/20191,87%0,9149,5048,3448,3349,9865M6.427
18/02/2019-1,24%-0,6148,5949,0048,0949,0041M5.048
15/02/2019-0,51%-0,2549,2049,0248,8350,0055M6.184
14/02/20192,68%1,2949,4547,9047,4149,5664M8.427
13/02/2019-1,81%-0,8948,1649,4547,7649,69115M12.526
12/02/20191,51%0,7349,0549,0048,4849,5067M6.511
11/02/2019-1,39%-0,6848,3248,8548,0049,1142M5.118
08/02/20192,47%1,1849,0047,4547,4549,1587M8.561
07/02/20190,19%0,0947,8247,7947,1448,5960M7.062
06/02/2019-4,18%-2,0847,7349,2747,5749,4059M6.488
05/02/2019-1,05%-0,5349,8149,8748,9250,3590M10.576
04/02/20193,26%1,5950,3448,4148,1350,3481M8.210
01/02/20191,41%0,6848,7547,8747,8748,9590M11.115
31/01/20190,15%0,0748,0748,1247,5048,50186M17.185
30/01/2019-2,04%-1,0048,0048,7446,0948,74276M22.855
29/01/2019-1,41%-0,7049,0050,3549,0050,68107M8.620
28/01/20190,26%0,1349,7049,0049,0050,6389M9.294
24/01/2019-0,46%-0,2349,5749,7949,0750,0385M9.192
23/01/20193,21%1,5549,8048,3048,2449,8076M8.482
22/01/2019-0,21%-0,1048,2548,3347,7648,6074M8.082
21/01/2019-0,17%-0,0848,3548,0447,4148,3530M3.526
18/01/20192,41%1,1448,4347,3547,3548,5458M6.978
17/01/20191,26%0,5947,2946,7246,6247,6761M7.883
16/01/2019-0,64%-0,3046,7047,0246,7047,5665M8.041
15/01/2019-2,29%-1,1047,0048,2046,5848,27102M8.866
14/01/20191,50%0,7148,1047,3247,1648,5880M9.302
11/01/2019-0,21%-0,1047,3947,0646,4447,3973M9.282
10/01/20191,04%0,4947,4946,4846,4847,6151M6.840
09/01/20191,38%0,6447,0046,6946,2047,4181M8.809
08/01/2019-3,40%-1,6346,3647,2345,5147,2972M7.648
07/01/20191,67%0,7947,9947,3947,3048,16107M13.237
04/01/2019-0,11%-0,0547,2047,0646,6048,00106M12.701
03/01/20193,30%1,5147,2545,6445,5247,28132M16.930
02/01/20197,12%3,0445,7442,7642,7646,16199M10.310
28/12/20182,40%1,0042,7042,5442,0743,1078M10.177
27/12/20180,70%0,2941,7041,2441,2441,9858M7.188
26/12/2018-1,59%-0,6741,4141,9141,0141,9248M7.125
21/12/2018-0,71%-0,3042,0842,3842,0842,99109M4.846
20/12/2018-2,49%-1,0842,3843,9842,0744,3264M8.174
19/12/2018-1,23%-0,5443,4644,2043,4644,7666M7.152
18/12/20183,19%1,3644,0043,0143,0144,2082M6.577
17/12/2018-2,34%-1,0242,6443,5242,6443,5939M4.252
14/12/20180,55%0,2443,6642,8142,7644,1845M5.163
13/12/20181,85%0,7943,4242,4742,4643,5041M6.237
12/12/20182,28%0,9542,6342,0941,9943,0552M7.412
11/12/2018-1,47%-0,6241,6843,0041,5343,0050M5.999
10/12/2018-3,09%-1,3542,3043,5442,3043,8546M6.526
07/12/20180,07%0,0343,6543,3142,5844,80102M9.738
06/12/20181,44%0,6243,6242,2042,2043,6265M9.121
05/12/20181,22%0,5243,0042,9042,4043,0025M2.988
04/12/2018-1,35%-0,5842,4843,3241,8143,6762M7.599
03/12/20180,80%0,3443,0643,3542,7343,9357M8.027
30/11/2018-1,79%-0,7842,7243,7942,7243,9896M8.807
29/11/20181,09%0,4743,5042,8142,4243,7966M9.105
28/11/20182,45%1,0343,0341,8941,6643,1860M7.812
27/11/20183,19%1,3042,0040,8440,7542,1175M12.506
26/11/2018-3,58%-1,5140,7042,3340,4242,73104M12.210
23/11/20181,03%0,4342,2141,8041,5642,2537M4.589
22/11/2018-1,09%-0,4641,7842,0541,6642,4931M3.801
21/11/2018-1,22%-0,5242,2442,1441,7542,4046M6.575
19/11/2018-0,63%-0,2742,7642,7142,0842,8049M6.129
16/11/20183,44%1,4343,0342,0041,8943,0371M7.904
14/11/20180,24%0,1041,6041,5041,0342,0649M5.816
13/11/2018-1,45%-0,6141,5042,1241,2942,2556M7.509
12/11/20181,10%0,4642,1141,6541,2242,4855M5.941
09/11/20181,91%0,7841,6540,9040,3741,9951M6.462
08/11/2018-1,21%-0,5040,8741,4240,8041,9953M5.766
07/11/20180,05%0,0241,3741,7540,9041,9890M9.680
06/11/2018-0,70%-0,2941,3540,9040,9041,7979M8.647
05/11/2018-0,38%-0,1641,6441,8740,9542,08206M13.560
01/11/2018-0,95%-0,4041,8042,5841,1642,75257M18.907
31/10/2018-5,17%-2,3042,2044,0041,5044,70184M19.222
30/10/20184,04%1,7344,5043,4942,5744,93105M15.703
29/10/2018-1,25%-0,5442,7744,7842,0545,1992M12.701
26/10/20183,12%1,3143,3141,5941,5943,3780M11.198
25/10/20183,58%1,4542,0040,9940,3742,3458M7.905
24/10/2018-2,62%-1,0940,5541,5640,4041,5657M8.233
23/10/20181,14%0,4741,6440,1239,8241,9082M10.767
22/10/20182,75%1,1041,1740,5440,5441,4861M7.069
19/10/2018-0,20%-0,0840,0740,5240,0740,9468M5.998
18/10/2018-2,45%-1,0140,1540,8340,1541,1644M5.243
17/10/20180,32%0,1341,1640,6940,2641,7859M7.237
16/10/20183,27%1,3041,0340,5039,9741,0359M7.134
15/10/20181,02%0,4039,7340,2039,6540,2443M5.721
11/10/2018-1,03%-0,4139,3341,0039,3341,0079M8.185
10/10/2018-4,70%-1,9639,7441,0039,7441,6269M9.026
09/10/20180,02%0,0141,7041,5041,3842,2686M11.956
08/10/20185,57%2,2041,6943,2941,6243,29131M18.848
05/10/2018-1,18%-0,4739,4940,6039,4940,8996M10.804
04/10/20180,96%0,3839,9639,4539,1540,2480M11.778
03/10/20185,07%1,9139,5839,2739,0340,15133M18.231
02/10/20187,44%2,6137,6736,0036,0037,8983M14.302
01/10/2018-1,82%-0,6535,0635,7235,0135,8430M4.730
28/09/2018-1,38%-0,5035,7135,7135,3836,0336M5.243
27/09/20181,49%0,5336,2135,6835,5736,5650M7.822
26/09/20180,28%0,1035,6835,7435,4836,2744M7.538
25/09/20180,08%0,0335,5835,0034,6035,7636M6.662
24/09/2018-3,13%-1,1535,5536,7135,5036,9147M8.748
21/09/20183,67%1,3036,7035,9035,6837,1794M9.951


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br