Cotação atual, histórico e gráfico do papel: SANB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/03/2021 | 4,44% | 1,72 | 40,47 | 38,89 | 38,68 | 40,66 | 162M | 19.653 |
04/03/2021 | 2,89% | 1,09 | 38,75 | 38,00 | 38,00 | 39,62 | 218M | 26.293 |
03/03/2021 | -1,18% | -0,45 | 37,66 | 38,11 | 36,32 | 38,56 | 213M | 27.524 |
02/03/2021 | 3,14% | 1,16 | 38,11 | 36,01 | 35,34 | 38,58 | 160M | 21.202 |
01/03/2021 | -1,18% | -0,44 | 36,95 | 37,57 | 36,70 | 38,04 | 142M | 15.876 |
26/02/2021 | -2,25% | -0,86 | 37,39 | 38,35 | 37,31 | 38,72 | 135M | 11.026 |
25/02/2021 | -3,02% | -1,19 | 38,25 | 39,44 | 38,13 | 39,79 | 86M | 10.905 |
24/02/2021 | -2,18% | -0,88 | 39,44 | 40,38 | 39,21 | 40,72 | 104M | 11.700 |
23/02/2021 | 3,31% | 1,29 | 40,32 | 39,14 | 39,14 | 41,02 | 191M | 19.779 |
22/02/2021 | -4,01% | -1,63 | 39,03 | 39,67 | 38,80 | 39,92 | 178M | 21.406 |
19/02/2021 | 0,62% | 0,25 | 40,66 | 40,58 | 40,41 | 41,42 | 124M | 11.869 |
|
18/02/2021 | -1,46% | -0,60 | 40,41 | 40,55 | 40,17 | 41,21 | 103M | 11.267 |
17/02/2021 | 0,59% | 0,24 | 41,01 | 40,53 | 40,42 | 41,43 | 75M | 8.146 |
12/02/2021 | 0,42% | 0,17 | 40,77 | 40,60 | 39,90 | 40,99 | 62M | 5.536 |
11/02/2021 | 1,02% | 0,41 | 40,60 | 40,77 | 40,34 | 41,14 | 76M | 8.699 |
10/02/2021 | -1,64% | -0,67 | 40,19 | 40,87 | 40,10 | 41,14 | 83M | 10.983 |
09/02/2021 | 1,62% | 0,65 | 40,86 | 39,98 | 39,70 | 41,54 | 123M | 13.850 |
08/02/2021 | -3,25% | -1,35 | 40,21 | 41,56 | 40,10 | 41,69 | 125M | 13.890 |
05/02/2021 | 0,85% | 0,35 | 41,56 | 41,20 | 41,10 | 42,07 | 132M | 12.550 |
04/02/2021 | 0,91% | 0,37 | 41,21 | 40,89 | 40,66 | 41,74 | 123M | 13.339 |
03/02/2021 | -0,39% | -0,16 | 40,84 | 42,40 | 40,62 | 43,12 | 355M | 27.904 |
02/02/2021 | 0,49% | 0,20 | 41,00 | 41,53 | 39,84 | 41,82 | 259M | 23.812 |
01/02/2021 | 3,92% | 1,54 | 40,80 | 39,84 | 39,63 | 41,15 | 187M | 20.626 |
29/01/2021 | -3,32% | -1,35 | 39,26 | 40,08 | 39,13 | 40,62 | 115M | 10.688 |
28/01/2021 | 3,99% | 1,56 | 40,61 | 39,06 | 39,01 | 40,91 | 127M | 12.643 |
27/01/2021 | -0,61% | -0,24 | 39,05 | 39,06 | 38,38 | 39,54 | 157M | 18.584 |
26/01/2021 | -3,23% | -1,31 | 39,29 | 40,00 | 38,91 | 41,20 | 167M | 20.354 |
22/01/2021 | -0,64% | -0,26 | 40,60 | 40,20 | 39,85 | 40,88 | 176M | 16.134 |
21/01/2021 | -2,41% | -1,01 | 40,86 | 41,84 | 40,70 | 42,03 | 115M | 11.737 |
20/01/2021 | -2,56% | -1,10 | 41,87 | 43,15 | 41,72 | 43,34 | 137M | 11.377 |
19/01/2021 | -2,16% | -0,95 | 42,97 | 44,20 | 42,55 | 44,38 | 131M | 10.289 |
18/01/2021 | 0,50% | 0,22 | 43,92 | 43,85 | 43,45 | 44,71 | 87M | 8.056 |
15/01/2021 | -5,00% | -2,30 | 43,70 | 45,32 | 43,70 | 45,50 | 122M | 9.827 |
14/01/2021 | 2,79% | 1,25 | 46,00 | 44,96 | 44,36 | 46,20 | 128M | 12.420 |
13/01/2021 | -0,91% | -0,41 | 44,75 | 45,12 | 43,58 | 45,75 | 230M | 14.213 |
12/01/2021 | 1,01% | 0,45 | 45,16 | 44,65 | 44,56 | 45,59 | 195M | 16.377 |
11/01/2021 | -2,57% | -1,18 | 44,71 | 45,27 | 43,78 | 45,49 | 152M | 13.351 |
08/01/2021 | -1,06% | -0,49 | 45,89 | 46,71 | 45,27 | 47,20 | 109M | 10.457 |
07/01/2021 | 3,85% | 1,72 | 46,38 | 44,71 | 44,25 | 46,38 | 122M | 11.125 |
06/01/2021 | 2,48% | 1,08 | 44,66 | 43,71 | 43,68 | 45,34 | 117M | 10.683 |
05/01/2021 | -1,87% | -0,83 | 43,58 | 44,15 | 43,15 | 44,19 | 150M | 15.568 |
04/01/2021 | -0,94% | -0,42 | 44,41 | 45,40 | 44,09 | 45,86 | 108M | 10.111 |
30/12/2020 | -2,99% | -1,38 | 44,83 | 46,33 | 44,83 | 46,44 | 118M | 8.284 |
29/12/2020 | 0,22% | 0,10 | 46,21 | 46,31 | 45,67 | 46,60 | 64M | 7.330 |
28/12/2020 | 1,95% | 0,88 | 46,11 | 45,53 | 45,47 | 46,49 | 97M | 10.611 |
23/12/2020 | 1,92% | 0,85 | 45,23 | 44,38 | 44,38 | 45,47 | 75M | 6.854 |
22/12/2020 | 2,35% | 1,02 | 44,38 | 43,50 | 43,50 | 44,55 | 85M | 8.237 |
21/12/2020 | -1,09% | -0,48 | 43,36 | 43,11 | 43,04 | 44,00 | 105M | 11.004 |
18/12/2020 | -0,36% | -0,16 | 43,84 | 44,44 | 43,71 | 44,90 | 146M | 11.414 |
17/12/2020 | -2,40% | -1,08 | 44,00 | 45,08 | 44,00 | 45,56 | 154M | 14.304 |
16/12/2020 | 1,83% | 0,81 | 45,08 | 44,50 | 43,55 | 45,26 | 174M | 16.688 |
15/12/2020 | 0,91% | 0,40 | 44,27 | 44,14 | 44,14 | 45,13 | 123M | 11.365 |
14/12/2020 | -1,33% | -0,59 | 43,87 | 44,86 | 43,87 | 45,05 | 120M | 12.134 |
11/12/2020 | 1,16% | 0,51 | 44,46 | 43,46 | 43,32 | 44,81 | 159M | 14.324 |
10/12/2020 | 2,33% | 1,00 | 43,95 | 43,11 | 43,11 | 44,22 | 125M | 11.330 |
09/12/2020 | -0,60% | -0,26 | 42,95 | 43,41 | 42,41 | 43,62 | 89M | 9.024 |
08/12/2020 | 0,56% | 0,24 | 43,21 | 42,90 | 42,61 | 43,75 | 135M | 13.854 |
07/12/2020 | 2,31% | 0,97 | 42,97 | 42,12 | 41,65 | 43,78 | 187M | 17.482 |
04/12/2020 | 1,67% | 0,69 | 42,00 | 41,78 | 40,97 | 42,14 | 101M | 10.761 |
03/12/2020 | -2,20% | -0,93 | 41,31 | 42,19 | 41,31 | 43,50 | 155M | 17.439 |
02/12/2020 | 0,69% | 0,29 | 42,24 | 42,30 | 41,65 | 42,57 | 116M | 11.622 |
01/12/2020 | 7,15% | 2,80 | 41,95 | 40,30 | 40,10 | 42,82 | 266M | 26.962 |
30/11/2020 | -3,14% | -1,27 | 39,15 | 40,47 | 38,96 | 40,49 | 270M | 20.382 |
27/11/2020 | 0,17% | 0,07 | 40,42 | 40,51 | 40,22 | 41,34 | 99M | 12.461 |
26/11/2020 | 0,07% | 0,03 | 40,35 | 40,31 | 39,72 | 40,76 | 67M | 8.076 |
25/11/2020 | 0,30% | 0,12 | 40,32 | 40,20 | 39,71 | 40,99 | 177M | 18.746 |
24/11/2020 | 3,55% | 1,38 | 40,20 | 38,89 | 38,89 | 40,74 | 170M | 15.617 |
23/11/2020 | 2,59% | 0,98 | 38,82 | 38,29 | 38,08 | 38,95 | 70M | 6.917 |
20/11/2020 | -3,30% | -1,29 | 37,84 | 39,01 | 37,79 | 39,08 | 78M | 9.006 |
19/11/2020 | 0,93% | 0,36 | 39,13 | 38,69 | 38,55 | 39,45 | 138M | 12.920 |
18/11/2020 | -0,67% | -0,26 | 38,77 | 38,99 | 38,38 | 39,49 | 107M | 12.286 |
17/11/2020 | 1,85% | 0,71 | 39,03 | 37,85 | 37,62 | 39,22 | 188M | 21.064 |
16/11/2020 | 7,25% | 2,59 | 38,32 | 36,09 | 36,09 | 38,32 | 178M | 17.751 |
13/11/2020 | 2,09% | 0,73 | 35,73 | 35,48 | 35,06 | 36,00 | 53M | 8.011 |
12/11/2020 | -2,78% | -1,00 | 35,00 | 36,12 | 34,90 | 36,26 | 110M | 12.005 |
11/11/2020 | -2,28% | -0,84 | 36,00 | 36,59 | 35,83 | 36,80 | 124M | 13.481 |
10/11/2020 | 7,66% | 2,62 | 36,84 | 34,19 | 34,11 | 37,00 | 233M | 29.366 |
09/11/2020 | 7,61% | 2,42 | 34,22 | 32,77 | 32,75 | 34,50 | 183M | 21.905 |
06/11/2020 | -1,55% | -0,50 | 31,80 | 32,05 | 31,61 | 32,61 | 104M | 13.655 |
05/11/2020 | 1,44% | 0,46 | 32,30 | 32,28 | 31,54 | 32,52 | 151M | 14.452 |
04/11/2020 | -2,27% | -0,74 | 31,84 | 32,91 | 31,75 | 33,16 | 126M | 14.976 |
03/11/2020 | 1,65% | 0,53 | 32,58 | 32,68 | 32,18 | 32,89 | 131M | 21.320 |
30/10/2020 | -4,01% | -1,34 | 32,05 | 32,99 | 31,72 | 33,32 | 121M | 15.086 |
29/10/2020 | 4,31% | 1,38 | 33,39 | 31,99 | 31,20 | 33,39 | 197M | 23.931 |
28/10/2020 | -3,79% | -1,26 | 32,01 | 32,30 | 31,99 | 32,90 | 175M | 15.905 |
27/10/2020 | -4,73% | -1,65 | 33,27 | 35,40 | 33,00 | 36,27 | 339M | 30.990 |
26/10/2020 | 3,74% | 1,26 | 34,92 | 33,74 | 33,71 | 34,99 | 228M | 20.459 |
23/10/2020 | 1,08% | 0,36 | 33,66 | 33,64 | 33,51 | 34,60 | 202M | 20.888 |
22/10/2020 | 4,16% | 1,33 | 33,30 | 31,93 | 31,84 | 33,60 | 148M | 15.061 |
21/10/2020 | 0,88% | 0,28 | 31,97 | 31,69 | 31,42 | 32,57 | 82M | 11.618 |
20/10/2020 | 2,42% | 0,75 | 31,69 | 31,20 | 31,20 | 32,28 | 145M | 16.522 |
19/10/2020 | 0,75% | 0,23 | 30,94 | 30,99 | 30,71 | 31,79 | 83M | 11.693 |
16/10/2020 | -3,12% | -0,99 | 30,71 | 31,61 | 30,71 | 31,69 | 130M | 15.358 |
15/10/2020 | -1,46% | -0,47 | 31,70 | 31,62 | 31,42 | 32,30 | 93M | 13.547 |
14/10/2020 | 1,23% | 0,39 | 32,17 | 31,84 | 31,69 | 32,73 | 144M | 17.018 |
13/10/2020 | 0,89% | 0,28 | 31,78 | 31,50 | 30,84 | 31,95 | 128M | 15.127 |
09/10/2020 | 2,34% | 0,72 | 31,50 | 30,71 | 30,25 | 32,20 | 191M | 24.021 |
08/10/2020 | 8,11% | 2,31 | 30,78 | 28,47 | 28,44 | 30,95 | 222M | 25.055 |
07/10/2020 | -0,25% | -0,07 | 28,47 | 28,77 | 28,38 | 28,91 | 61M | 11.796 |
06/10/2020 | 0,25% | 0,07 | 28,54 | 28,67 | 28,31 | 28,99 | 55M | 9.929 |
05/10/2020 | 0,25% | 0,07 | 28,47 | 28,45 | 27,86 | 28,68 | 71M | 11.904 |
02/10/2020 | 1,79% | 0,50 | 28,40 | 27,70 | 27,53 | 28,95 | 109M | 15.742 |
01/10/2020 | -0,21% | -0,06 | 27,90 | 28,00 | 27,23 | 28,17 | 57M | 9.776 |
30/09/2020 | 3,21% | 0,87 | 27,96 | 27,35 | 27,01 | 27,96 | 92M | 10.626 |
29/09/2020 | -2,45% | -0,68 | 27,09 | 27,95 | 27,03 | 28,04 | 55M | 8.450 |
28/09/2020 | 2,10% | 0,57 | 27,77 | 27,62 | 27,52 | 29,15 | 185M | 26.675 |
25/09/2020 | -0,87% | -0,24 | 27,20 | 27,20 | 26,81 | 27,29 | 35M | 6.747 |
24/09/2020 | 2,73% | 0,73 | 27,44 | 26,76 | 26,72 | 27,77 | 36M | 6.824 |
23/09/2020 | -2,84% | -0,78 | 26,71 | 27,50 | 26,71 | 27,66 | 47M | 9.248 |
22/09/2020 | 0,70% | 0,19 | 27,49 | 27,37 | 27,22 | 27,84 | 61M | 9.897 |
21/09/2020 | -0,15% | -0,04 | 27,30 | 26,89 | 26,44 | 27,53 | 85M | 13.720 |
18/09/2020 | -2,57% | -0,72 | 27,34 | 27,86 | 27,20 | 27,89 | 107M | 15.418 |
17/09/2020 | -0,60% | -0,17 | 28,06 | 28,16 | 27,61 | 28,17 | 83M | 12.917 |
16/09/2020 | -0,74% | -0,21 | 28,23 | 28,44 | 28,16 | 28,64 | 70M | 10.545 |
15/09/2020 | -0,66% | -0,19 | 28,44 | 28,80 | 28,25 | 28,85 | 48M | 9.086 |
14/09/2020 | 0,67% | 0,19 | 28,63 | 28,75 | 28,24 | 28,96 | 71M | 10.427 |
11/09/2020 | -1,25% | -0,36 | 28,44 | 28,74 | 28,17 | 28,86 | 77M | 11.896 |
10/09/2020 | -3,06% | -0,91 | 28,80 | 29,71 | 28,75 | 29,99 | 70M | 10.552 |
09/09/2020 | -0,67% | -0,20 | 29,71 | 30,21 | 29,64 | 30,51 | 44M | 7.635 |
08/09/2020 | -1,64% | -0,50 | 29,91 | 30,15 | 29,61 | 30,33 | 76M | 12.417 |
04/09/2020 | 2,56% | 0,76 | 30,41 | 29,89 | 29,56 | 30,77 | 142M | 13.569 |
03/09/2020 | 3,38% | 0,97 | 29,65 | 28,81 | 28,66 | 30,35 | 134M | 17.595 |
02/09/2020 | -1,78% | -0,52 | 28,68 | 29,20 | 28,50 | 29,23 | 71M | 11.691 |
01/09/2020 | 3,25% | 0,92 | 29,20 | 28,70 | 28,49 | 29,24 | 70M | 12.745 |
31/08/2020 | -3,42% | -1,00 | 28,28 | 29,20 | 28,28 | 29,21 | 127M | 15.883 |
28/08/2020 | 1,60% | 0,46 | 29,28 | 28,84 | 28,79 | 29,28 | 55M | 9.089 |
27/08/2020 | 1,48% | 0,42 | 28,82 | 28,60 | 28,37 | 29,22 | 42M | 7.005 |
26/08/2020 | -2,54% | -0,74 | 28,40 | 28,94 | 28,14 | 29,18 | 91M | 17.469 |
25/08/2020 | -0,72% | -0,21 | 29,14 | 29,35 | 28,83 | 29,81 | 93M | 11.958 |
24/08/2020 | 1,56% | 0,45 | 29,35 | 29,02 | 28,99 | 29,85 | 56M | 9.404 |
21/08/2020 | 0,00% | 0,00 | 28,90 | 28,89 | 28,56 | 29,00 | 36M | 6.814 |
20/08/2020 | -0,34% | -0,10 | 28,90 | 28,45 | 28,25 | 29,05 | 42M | 7.333 |
19/08/2020 | -0,21% | -0,06 | 29,00 | 29,10 | 28,68 | 29,35 | 55M | 8.486 |
18/08/2020 | - | - | 29,06 | 29,16 | 28,83 | 29,38 | 58M | 10.095 |
Date,Open,High,Low,Close,Volume
05-Mar-21,38.89,40.66,38.68,40.47,161681492
04-Mar-21,38.00,39.62,38.00,38.75,218230973
03-Mar-21,38.11,38.56,36.32,37.66,212611216
02-Mar-21,36.01,38.58,35.34,38.11,159559031
01-Mar-21,37.57,38.04,36.70,36.95,141751684
26-Feb-21,38.35,38.72,37.31,37.39,135004892
25-Feb-21,39.44,39.79,38.13,38.25,85639747
24-Feb-21,40.38,40.72,39.21,39.44,104119285
23-Feb-21,39.14,41.02,39.14,40.32,191348366
22-Feb-21,39.67,39.92,38.80,39.03,178279939
19-Feb-21,40.58,41.42,40.41,40.66,124193223
18-Feb-21,40.55,41.21,40.17,40.41,103230727
17-Feb-21,40.53,41.43,40.42,41.01,74682530
12-Feb-21,40.60,40.99,39.90,40.77,62323904
11-Feb-21,40.77,41.14,40.34,40.60,76185120
10-Feb-21,40.87,41.14,40.10,40.19,83481364
09-Feb-21,39.98,41.54,39.70,40.86,122640028
08-Feb-21,41.56,41.69,40.10,40.21,125487420
05-Feb-21,41.20,42.07,41.10,41.56,132092024
04-Feb-21,40.89,41.74,40.66,41.21,122567634
03-Feb-21,42.40,43.12,40.62,40.84,355354321
02-Feb-21,41.53,41.82,39.84,41.00,258993955
01-Feb-21,39.84,41.15,39.63,40.80,187145072
29-Jan-21,40.08,40.62,39.13,39.26,114820005
28-Jan-21,39.06,40.91,39.01,40.61,127373212
27-Jan-21,39.06,39.54,38.38,39.05,156558523
26-Jan-21,40.00,41.20,38.91,39.29,167081703
22-Jan-21,40.20,40.88,39.85,40.60,175855902
21-Jan-21,41.84,42.03,40.70,40.86,114779588
20-Jan-21,43.15,43.34,41.72,41.87,136514374
19-Jan-21,44.20,44.38,42.55,42.97,131443009
18-Jan-21,43.85,44.71,43.45,43.92,86938561
15-Jan-21,45.32,45.50,43.70,43.70,122364209
14-Jan-21,44.96,46.20,44.36,46.00,127745451
13-Jan-21,45.12,45.75,43.58,44.75,229919307
12-Jan-21,44.65,45.59,44.56,45.16,195352481
11-Jan-21,45.27,45.49,43.78,44.71,152113236
08-Jan-21,46.71,47.20,45.27,45.89,109416786
07-Jan-21,44.71,46.38,44.25,46.38,122232299
06-Jan-21,43.71,45.34,43.68,44.66,116644933
05-Jan-21,44.15,44.19,43.15,43.58,149708909
04-Jan-21,45.40,45.86,44.09,44.41,107733609
30-Dec-20,46.33,46.44,44.83,44.83,117625667
29-Dec-20,46.31,46.60,45.67,46.21,64182711
28-Dec-20,45.53,46.49,45.47,46.11,97308696
23-Dec-20,44.38,45.47,44.38,45.23,74949750
22-Dec-20,43.50,44.55,43.50,44.38,85203044
21-Dec-20,43.11,44.00,43.04,43.36,105317595
18-Dec-20,44.44,44.90,43.71,43.84,146340642
17-Dec-20,45.08,45.56,44.00,44.00,153609576
16-Dec-20,44.50,45.26,43.55,45.08,174355120
15-Dec-20,44.14,45.13,44.14,44.27,123028675
14-Dec-20,44.86,45.05,43.87,43.87,120116300
11-Dec-20,43.46,44.81,43.32,44.46,158577996
10-Dec-20,43.11,44.22,43.11,43.95,125325721
09-Dec-20,43.41,43.62,42.41,42.95,89094829
08-Dec-20,42.90,43.75,42.61,43.21,134606308
07-Dec-20,42.12,43.78,41.65,42.97,187076282
04-Dec-20,41.78,42.14,40.97,42.00,100887553
03-Dec-20,42.19,43.50,41.31,41.31,155444616
02-Dec-20,42.30,42.57,41.65,42.24,115679464
01-Dec-20,40.30,42.82,40.10,41.95,265685941
30-Nov-20,40.47,40.49,38.96,39.15,270274780
27-Nov-20,40.51,41.34,40.22,40.42,98575233
26-Nov-20,40.31,40.76,39.72,40.35,67195155
25-Nov-20,40.20,40.99,39.71,40.32,177139544
24-Nov-20,38.89,40.74,38.89,40.20,169711700
23-Nov-20,38.29,38.95,38.08,38.82,69892460
20-Nov-20,39.01,39.08,37.79,37.84,77964295
19-Nov-20,38.69,39.45,38.55,39.13,137637340
18-Nov-20,38.99,39.49,38.38,38.77,106983928
17-Nov-20,37.85,39.22,37.62,39.03,188447074
16-Nov-20,36.09,38.32,36.09,38.32,178286159
13-Nov-20,35.48,36.00,35.06,35.73,53148657
12-Nov-20,36.12,36.26,34.90,35.00,110031553
11-Nov-20,36.59,36.80,35.83,36.00,124284926
10-Nov-20,34.19,37.00,34.11,36.84,232857280
09-Nov-20,32.77,34.50,32.75,34.22,183212415
06-Nov-20,32.05,32.61,31.61,31.80,103683399
05-Nov-20,32.28,32.52,31.54,32.30,150668988
04-Nov-20,32.91,33.16,31.75,31.84,126481817
03-Nov-20,32.68,32.89,32.18,32.58,130900814
30-Oct-20,32.99,33.32,31.72,32.05,120568403
29-Oct-20,31.99,33.39,31.20,33.39,196929258
28-Oct-20,32.30,32.90,31.99,32.01,174587018
27-Oct-20,35.40,36.27,33.00,33.27,339279679
26-Oct-20,33.74,34.99,33.71,34.92,227835338
23-Oct-20,33.64,34.60,33.51,33.66,202317698
22-Oct-20,31.93,33.60,31.84,33.30,148042916
21-Oct-20,31.69,32.57,31.42,31.97,81579944
20-Oct-20,31.20,32.28,31.20,31.69,144975878
19-Oct-20,30.99,31.79,30.71,30.94,82899472
16-Oct-20,31.61,31.69,30.71,30.71,130320323
15-Oct-20,31.62,32.30,31.42,31.70,92762794
14-Oct-20,31.84,32.73,31.69,32.17,144284021
13-Oct-20,31.50,31.95,30.84,31.78,127753687
09-Oct-20,30.71,32.20,30.25,31.50,191325925
08-Oct-20,28.47,30.95,28.44,30.78,221709205
07-Oct-20,28.77,28.91,28.38,28.47,61388125
06-Oct-20,28.67,28.99,28.31,28.54,54506561
05-Oct-20,28.45,28.68,27.86,28.47,71051661
02-Oct-20,27.70,28.95,27.53,28.40,109090504
01-Oct-20,28.00,28.17,27.23,27.90,56601369
30-Sep-20,27.35,27.96,27.01,27.96,91720033
29-Sep-20,27.95,28.04,27.03,27.09,54654341
28-Sep-20,27.62,29.15,27.52,27.77,184803293
25-Sep-20,27.20,27.29,26.81,27.20,35474457
24-Sep-20,26.76,27.77,26.72,27.44,35641347
23-Sep-20,27.50,27.66,26.71,26.71,47011112
22-Sep-20,27.37,27.84,27.22,27.49,61313796
21-Sep-20,26.89,27.53,26.44,27.30,84697743
18-Sep-20,27.86,27.89,27.20,27.34,106786064
17-Sep-20,28.16,28.17,27.61,28.06,83359245
16-Sep-20,28.44,28.64,28.16,28.23,70138231
15-Sep-20,28.80,28.85,28.25,28.44,48237248
14-Sep-20,28.75,28.96,28.24,28.63,71156802
11-Sep-20,28.74,28.86,28.17,28.44,76647579
10-Sep-20,29.71,29.99,28.75,28.80,70164108
09-Sep-20,30.21,30.51,29.64,29.71,43650056
08-Sep-20,30.15,30.33,29.61,29.91,75867412
04-Sep-20,29.89,30.77,29.56,30.41,142257044
03-Sep-20,28.81,30.35,28.66,29.65,133616370
02-Sep-20,29.20,29.23,28.50,28.68,71011436
01-Sep-20,28.70,29.24,28.49,29.20,70363866
31-Aug-20,29.20,29.21,28.28,28.28,127257748
28-Aug-20,28.84,29.28,28.79,29.28,55131602
27-Aug-20,28.60,29.22,28.37,28.82,41767218
26-Aug-20,28.94,29.18,28.14,28.40,90667132
25-Aug-20,29.35,29.81,28.83,29.14,93034819
24-Aug-20,29.02,29.85,28.99,29.35,55865509
21-Aug-20,28.89,29.00,28.56,28.90,35880315
20-Aug-20,28.45,29.05,28.25,28.90,42361417
19-Aug-20,29.10,29.35,28.68,29.00,55455093
18-Aug-20,29.16,29.38,28.83,29.06,57571828
*exoneração de responsabilidade e termos de uso