ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,67%0,4628,0027,6027,4028,24109M11.561
21/06/2024-0,18%-0,0527,5427,4027,2827,59143M13.742
20/06/2024-0,11%-0,0327,5927,9027,3528,0039M5.297
19/06/20240,11%0,0327,6227,4427,1727,7224M3.157
18/06/20240,44%0,1227,5927,5027,3327,7891M7.184
17/06/20241,44%0,3927,4726,9626,9627,5165M9.785
14/06/20240,30%0,0827,0826,8126,7127,0835M6.130
13/06/2024-0,15%-0,0427,0027,0326,8127,0755M7.131
12/06/2024-0,18%-0,0527,0427,1126,6227,1495M15.762
11/06/20240,33%0,0927,0927,0726,9627,22106M8.514
10/06/2024-1,03%-0,2827,0027,1826,9327,24103M9.335
07/06/2024-1,20%-0,3327,2827,2426,9927,47161M19.773
06/06/20242,95%0,7927,6126,8226,8027,61111M13.640
05/06/2024-1,40%-0,3826,8227,2026,7427,24111M10.447
04/06/2024-2,37%-0,6627,2027,6227,1727,85109M8.465
03/06/20240,40%0,1127,8627,8227,5128,0977M8.800
31/05/20240,14%0,0427,7527,5927,3528,341.978M26.451
29/05/2024-0,82%-0,2327,7127,6727,2227,77135M17.639
28/05/20241,12%0,3127,9427,6727,6728,03101M11.702
27/05/2024-1,50%-0,4227,6327,9527,6227,9576M7.242
24/05/2024-0,36%-0,1028,0527,9727,6128,17138M13.364
23/05/20240,11%0,0328,1527,9627,8228,19121M11.051
22/05/20240,14%0,0428,1227,8127,7828,34148M14.465
21/05/20240,83%0,2328,0827,8527,4928,19131M10.963
20/05/20240,54%0,1527,8527,6327,5428,1490M11.358
17/05/2024-1,25%-0,3527,7027,9327,5528,02106M13.042
16/05/2024-0,04%-0,0128,0528,2927,8828,3663M7.240
15/05/2024-2,06%-0,5928,0628,5927,8528,59160M19.997
14/05/20240,32%0,0928,6528,5128,4028,6848M7.700
13/05/20240,21%0,0628,5628,4528,3228,7451M7.448
10/05/2024-0,59%-0,1728,5028,6028,5028,8657M6.581
09/05/2024-2,02%-0,5928,6729,0028,5529,0268M8.553
08/05/2024-0,81%-0,2429,2629,2729,0129,4776M7.690
07/05/2024-0,34%-0,1029,5029,7029,4530,1587M9.445
06/05/20240,00%0,0029,6029,7429,5930,40108M11.129
03/05/2024-0,07%-0,0229,6030,2329,5830,68129M14.113
02/05/20242,49%0,7229,6228,9028,7929,64122M12.872
30/04/20242,74%0,7728,9028,7128,7029,54217M21.706
29/04/20242,48%0,6828,1327,4527,3028,16147M12.673
26/04/20243,43%0,9127,4526,6826,5527,5094M8.515
25/04/2024-2,43%-0,6626,5427,2026,5027,21107M9.196
24/04/20240,11%0,0327,2027,1026,9627,2159M6.043
23/04/20241,38%0,3727,1726,5126,5127,2483M10.161
22/04/2024-1,69%-0,4626,8026,9126,3527,0599M10.979
19/04/20242,75%0,7327,2626,5926,5927,32117M12.458
18/04/2024-0,64%-0,1726,5326,8726,4827,0057M9.638
17/04/2024-0,07%-0,0226,7026,9026,6026,9752M10.473
16/04/2024-0,85%-0,2326,7226,8926,7227,0465M9.560
15/04/2024-0,37%-0,1026,9527,0726,9427,2365M7.586
12/04/2024-1,10%-0,3027,0527,3226,9727,3239M6.962
11/04/20240,66%0,1827,3527,2927,1127,3956M8.294
10/04/2024-3,93%-1,1127,1728,2427,1728,2587M12.394
09/04/20240,14%0,0428,2828,3128,2428,5041M6.717
08/04/20240,57%0,1628,2428,0828,0528,4736M6.405
05/04/2024-2,19%-0,6328,0828,8128,0828,8159M5.795
04/04/20242,46%0,6928,7128,1528,1529,1885M11.024
03/04/2024-0,46%-0,1328,0228,0327,8628,1337M6.455
02/04/20240,00%0,0028,1528,3327,9728,3341M5.303
01/04/2024-1,30%-0,3728,1528,5528,1128,8040M5.198
28/03/20240,42%0,1228,5228,3028,2428,7050M6.894
27/03/20240,96%0,2728,4028,0928,0528,4052M7.230
26/03/20240,29%0,0828,1328,0028,0028,4465M8.053
25/03/20240,14%0,0428,0528,0127,9728,1438M4.842
22/03/2024-0,88%-0,2528,0128,2628,0028,2666M9.725
21/03/2024-1,22%-0,3528,2628,6028,1828,6551M6.271
20/03/20241,24%0,3528,6128,3228,2428,7039M6.059
19/03/2024-1,40%-0,4028,2628,6128,2628,6736M5.301
18/03/2024-0,28%-0,0828,6628,7028,5128,8859M6.816
15/03/20240,49%0,1428,7428,7028,3328,8984M7.072
14/03/2024-0,10%-0,0328,6028,5928,4728,7629M4.744
13/03/20240,07%0,0228,6328,5428,5028,8045M5.317
12/03/20240,28%0,0828,6128,6128,3928,7947M7.697
11/03/20240,00%0,0028,5328,5328,4228,6427M4.055
08/03/20240,99%0,2828,5328,1628,1428,7133M5.277
07/03/20240,53%0,1528,2528,2128,0928,3025M3.464
06/03/2024-0,71%-0,2028,1028,4828,1028,7142M5.057
05/03/2024-0,74%-0,2128,3028,5127,9728,5563M9.134
04/03/2024-0,28%-0,0828,5128,7128,3628,7440M4.692
01/03/2024-0,03%-0,0128,5928,4428,3728,7141M6.404
29/02/2024-1,38%-0,4028,6028,8928,3928,9062M5.787
28/02/20240,07%0,0229,0028,6928,6229,2135M4.269
27/02/20242,08%0,5928,9828,5128,4529,0247M8.265
26/02/2024-0,42%-0,1228,3928,5228,3628,6064M4.984
23/02/2024-1,35%-0,3928,5129,0028,3329,0030M5.412
22/02/2024-0,24%-0,0728,9029,0028,7029,0446M7.328
21/02/2024-1,33%-0,3928,9729,3628,8029,4546M8.034
20/02/20240,93%0,2729,3628,9928,9529,6956M6.837
19/02/20240,14%0,0429,0929,3528,8329,3640M5.033
16/02/20242,04%0,5829,0528,4828,4829,2348M6.119
15/02/20240,81%0,2328,4728,4428,2728,6259M8.339
14/02/2024-1,02%-0,2928,2428,3928,1528,6330M3.924
09/02/20240,46%0,1328,5328,3428,3428,7132M5.152
08/02/2024-2,27%-0,6628,4029,0628,3529,1451M7.015
07/02/2024-2,35%-0,7029,0629,8228,9029,8244M6.475
06/02/20242,16%0,6329,7629,1529,1529,7962M7.994
05/02/20241,11%0,3229,1328,8528,7529,2538M5.546
02/02/2024-1,10%-0,3228,8129,1128,7629,5054M8.360
01/02/20241,68%0,4829,1328,7228,3129,30148M15.197
31/01/2024-1,88%-0,5528,6528,6728,1228,85235M22.054
30/01/20241,00%0,2929,2029,0428,8829,3877M11.035
29/01/2024-1,60%-0,4728,9129,5028,8729,5040M7.116
26/01/20240,69%0,2029,3829,0229,0229,6755M5.921
25/01/2024-1,08%-0,3229,1829,7029,1029,7048M5.887
24/01/2024-0,77%-0,2329,5029,7629,3529,9640M6.220
23/01/2024-0,60%-0,1829,7330,0029,5130,1449M6.727
22/01/2024-0,99%-0,3029,9129,7529,5330,0066M8.418
19/01/20241,00%0,3030,2130,1229,8430,3452M7.400
18/01/2024-0,53%-0,1629,9130,1029,8230,2055M7.984
17/01/20241,04%0,3130,0729,8129,6830,1465M9.301
16/01/2024-1,75%-0,5329,7630,0529,5530,21100M13.582
15/01/2024-0,13%-0,0430,2930,3529,9130,4940M5.902
12/01/2024-0,59%-0,1830,3330,6030,1630,9560M6.333
11/01/2024-0,33%-0,1030,5130,6130,2030,7955M7.677
10/01/2024-1,23%-0,3830,6130,9930,3231,15101M11.082
09/01/2024-2,91%-0,9330,9931,7430,9831,8660M8.095
08/01/2024-0,65%-0,2131,9232,0531,8132,2740M4.892
05/01/20241,32%0,4232,1331,6031,5432,2532M5.378
04/01/2024-0,94%-0,3031,7132,0031,2632,0944M7.145
03/01/2024-0,12%-0,0432,0131,9531,9532,3427M4.732
02/01/2024-0,77%-0,2532,0532,2931,7632,2955M7.176
28/12/20230,69%0,2232,3032,2331,9532,3036M4.074
27/12/20231,20%0,3832,0831,7031,5632,1933M4.051
26/12/20230,51%0,1631,7031,5531,5431,8724M3.715
22/12/20230,51%0,1631,5431,3931,3631,9648M6.710
21/12/20230,22%0,0731,3831,4931,2631,7964M6.910
20/12/2023-1,91%-0,6131,3132,0031,2532,15110M7.928
19/12/20230,92%0,2931,9231,6531,6532,4874M8.099
18/12/20230,70%0,2231,6331,5931,3131,9152M6.004
15/12/2023-1,23%-0,3931,4131,9031,4132,0384M7.646
14/12/20230,16%0,0531,8031,8031,6432,4363M10.171
13/12/20233,18%0,9831,7530,7730,6831,8252M7.883
12/12/2023-0,77%-0,2430,7731,1730,5931,1719M2.664
11/12/2023-0,29%-0,0931,0131,1030,8631,1624M3.720
08/12/2023--31,1030,6530,5631,2226M4.680


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito