papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,95%-0,4345,0445,5044,4645,50115M8.241
10/06/20210,78%0,3545,4745,3545,2445,9773M7.038
09/06/2021-1,05%-0,4845,1245,5344,9646,05137M11.607
08/06/2021-0,48%-0,2245,6045,6244,8045,81139M15.978
07/06/20211,89%0,8545,8244,8644,6646,23213M15.520
04/06/20213,02%1,3244,9743,3343,3045,10153M13.086
02/06/20211,54%0,6643,6543,1142,9143,76128M12.706
01/06/20214,29%1,7742,9941,4341,2943,16174M18.627
31/05/20211,03%0,4241,2240,9140,7041,4179M9.319
28/05/20211,37%0,5540,8040,4740,3040,9492M8.904
27/05/2021-1,40%-0,5740,2540,8240,0440,95166M12.056
26/05/20211,37%0,5540,8240,6040,4041,2046M6.221
25/05/2021-1,01%-0,4140,2740,7740,2141,0089M9.021
24/05/2021-0,73%-0,3040,6841,3040,5941,4361M7.120
21/05/20210,42%0,1740,9840,8040,3341,1248M5.337
20/05/2021-0,51%-0,2140,8141,1540,7241,4365M7.043
19/05/20213,32%1,3241,0239,4039,3041,13117M14.089
18/05/20210,53%0,2139,7039,2039,0940,0557M7.305
17/05/20210,48%0,1939,4939,4938,6639,6084M7.076
14/05/20211,79%0,6939,3038,9738,6939,58105M11.782
13/05/20212,44%0,9238,6137,7237,7238,8297M9.936
12/05/2021-1,28%-0,4937,6938,1037,3838,3690M10.008
11/05/2021-0,68%-0,2638,1838,1637,7838,4753M7.174
10/05/2021-1,64%-0,6438,4438,2338,0738,5483M8.559
07/05/20210,46%0,1839,0839,1138,5339,2595M9.971
06/05/2021-0,49%-0,1938,9039,2338,2739,3199M9.185
05/05/20212,30%0,8839,0938,3638,0939,2470M9.254
04/05/2021-2,72%-1,0738,2139,4838,1639,4871M9.142
03/05/20211,95%0,7539,2838,6038,3739,45154M13.445
30/04/2021-1,28%-0,5038,5338,9638,4839,15141M14.348
29/04/2021-3,87%-1,5739,0340,6138,8240,87167M21.300
28/04/20218,06%3,0340,6038,5138,2941,38412M35.491
27/04/2021-1,52%-0,5837,5738,1437,3638,34135M14.725
26/04/2021-0,39%-0,1538,1538,4537,7038,8999M8.115
23/04/20212,11%0,7938,3037,7837,6338,4592M13.100
22/04/2021-2,06%-0,7937,5138,4237,3738,53101M11.561
20/04/20210,21%0,0838,3038,3538,1038,6356M6.481
19/04/2021-1,37%-0,5338,2238,6938,2138,9875M6.745
16/04/20210,39%0,1538,7538,6538,4839,0957M5.756
15/04/2021-1,20%-0,4738,6039,0038,4139,7083M10.294
14/04/20212,01%0,7739,0738,4138,0239,68155M16.607
13/04/2021-1,24%-0,4838,3038,7537,8138,75103M13.613
12/04/20212,38%0,9038,7837,8837,8838,7868M7.812
09/04/2021-0,84%-0,3237,8838,2437,8238,6776M8.892
08/04/2021-0,78%-0,3038,2038,7037,8638,7992M11.273
07/04/20210,03%0,0138,5038,5238,0138,92104M11.664
06/04/2021-1,05%-0,4138,4938,9538,2939,1050M5.924
05/04/20210,91%0,3538,9039,0738,4339,4251M7.025
01/04/2021-2,65%-1,0538,5540,1438,3640,14151M13.865
31/03/2021-1,66%-0,6739,6040,0339,1140,1889M9.447
30/03/20211,33%0,5340,2739,8039,4540,5772M8.469
29/03/2021-2,93%-1,2039,7441,4639,5141,46116M13.510
26/03/20213,46%1,3740,9439,8039,6541,50159M13.406
25/03/20211,51%0,5939,5738,6038,4139,7581M8.154
24/03/2021-0,61%-0,2438,9839,2238,6039,8096M11.095
23/03/2021-2,17%-0,8739,2239,5739,0640,18101M10.244
22/03/2021-0,84%-0,3440,0940,0038,9340,16157M13.980
19/03/2021-1,10%-0,4540,4340,8340,0440,98257M11.520
18/03/20212,77%1,1040,8839,9039,6041,33179M17.449
17/03/20213,32%1,2839,7838,4438,1639,82113M14.684
16/03/2021-3,51%-1,4038,5039,8738,4439,8799M10.192
15/03/20212,05%0,8039,9039,1038,5039,92108M13.252
12/03/2021-1,36%-0,5439,1039,4039,0739,8072M7.374
11/03/2021-0,25%-0,1039,6440,0139,1240,5686M10.925
10/03/20211,95%0,7639,7439,1838,7239,98102M11.837
09/03/2021-0,23%-0,0938,9838,8138,3039,5685M11.899
08/03/2021-3,46%-1,4039,0739,8938,9040,78166M19.119
05/03/20214,44%1,7240,4738,8938,6840,66162M19.653
04/03/20212,89%1,0938,7538,0038,0039,62218M26.293
03/03/2021-1,18%-0,4537,6638,1136,3238,56213M27.524
02/03/20213,14%1,1638,1136,0135,3438,58160M21.202
01/03/2021-1,18%-0,4436,9537,5736,7038,04142M15.876
26/02/2021-2,25%-0,8637,3938,3537,3138,72135M11.026
25/02/2021-3,02%-1,1938,2539,4438,1339,7986M10.905
24/02/2021-2,18%-0,8839,4440,3839,2140,72104M11.700
23/02/20213,31%1,2940,3239,1439,1441,02191M19.779
22/02/2021-4,01%-1,6339,0339,6738,8039,92178M21.406
19/02/20210,62%0,2540,6640,5840,4141,42124M11.869
18/02/2021-1,46%-0,6040,4140,5540,1741,21103M11.267
17/02/20210,59%0,2441,0140,5340,4241,4375M8.146
12/02/20210,42%0,1740,7740,6039,9040,9962M5.536
11/02/20211,02%0,4140,6040,7740,3441,1476M8.699
10/02/2021-1,64%-0,6740,1940,8740,1041,1483M10.983
09/02/20211,62%0,6540,8639,9839,7041,54123M13.850
08/02/2021-3,25%-1,3540,2141,5640,1041,69125M13.890
05/02/20210,85%0,3541,5641,2041,1042,07132M12.550
04/02/20210,91%0,3741,2140,8940,6641,74123M13.339
03/02/2021-0,39%-0,1640,8442,4040,6243,12355M27.904
02/02/20210,49%0,2041,0041,5339,8441,82259M23.812
01/02/20213,92%1,5440,8039,8439,6341,15187M20.626
29/01/2021-3,32%-1,3539,2640,0839,1340,62115M10.688
28/01/20213,99%1,5640,6139,0639,0140,91127M12.643
27/01/2021-0,61%-0,2439,0539,0638,3839,54157M18.584
26/01/2021-3,23%-1,3139,2940,0038,9141,20167M20.354
22/01/2021-0,64%-0,2640,6040,2039,8540,88176M16.134
21/01/2021-2,41%-1,0140,8641,8440,7042,03115M11.737
20/01/2021-2,56%-1,1041,8743,1541,7243,34137M11.377
19/01/2021-2,16%-0,9542,9744,2042,5544,38131M10.289
18/01/20210,50%0,2243,9243,8543,4544,7187M8.056
15/01/2021-5,00%-2,3043,7045,3243,7045,50122M9.827
14/01/20212,79%1,2546,0044,9644,3646,20128M12.420
13/01/2021-0,91%-0,4144,7545,1243,5845,75230M14.213
12/01/20211,01%0,4545,1644,6544,5645,59195M16.377
11/01/2021-2,57%-1,1844,7145,2743,7845,49152M13.351
08/01/2021-1,06%-0,4945,8946,7145,2747,20109M10.457
07/01/20213,85%1,7246,3844,7144,2546,38122M11.125
06/01/20212,48%1,0844,6643,7143,6845,34117M10.683
05/01/2021-1,87%-0,8343,5844,1543,1544,19150M15.568
04/01/2021-0,94%-0,4244,4145,4044,0945,86108M10.111
30/12/2020-2,99%-1,3844,8346,3344,8346,44118M8.284
29/12/20200,22%0,1046,2146,3145,6746,6064M7.330
28/12/20201,95%0,8846,1145,5345,4746,4997M10.611
23/12/20201,92%0,8545,2344,3844,3845,4775M6.854
22/12/20202,35%1,0244,3843,5043,5044,5585M8.237
21/12/2020-1,09%-0,4843,3643,1143,0444,00105M11.004
18/12/2020-0,36%-0,1643,8444,4443,7144,90146M11.414
17/12/2020-2,40%-1,0844,0045,0844,0045,56154M14.304
16/12/20201,83%0,8145,0844,5043,5545,26174M16.688
15/12/20200,91%0,4044,2744,1444,1445,13123M11.365
14/12/2020-1,33%-0,5943,8744,8643,8745,05120M12.134
11/12/20201,16%0,5144,4643,4643,3244,81159M14.324
10/12/20202,33%1,0043,9543,1143,1144,22125M11.330
09/12/2020-0,60%-0,2642,9543,4142,4143,6289M9.024
08/12/20200,56%0,2443,2142,9042,6143,75135M13.854
07/12/20202,31%0,9742,9742,1241,6543,78187M17.482
04/12/20201,67%0,6942,0041,7840,9742,14101M10.761
03/12/2020-2,20%-0,9341,3142,1941,3143,50155M17.439
02/12/20200,69%0,2942,2442,3041,6542,57116M11.622
01/12/20207,15%2,8041,9540,3040,1042,82266M26.962
30/11/2020-3,14%-1,2739,1540,4738,9640,49270M20.382
27/11/20200,17%0,0740,4240,5140,2241,3499M12.461
26/11/20200,07%0,0340,3540,3139,7240,7667M8.076
25/11/20200,30%0,1240,3240,2039,7140,99177M18.746
24/11/2020--40,2038,8938,8940,74170M15.617


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito