papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/20214,44%1,7240,4738,8938,6840,66162M19.653
04/03/20212,89%1,0938,7538,0038,0039,62218M26.293
03/03/2021-1,18%-0,4537,6638,1136,3238,56213M27.524
02/03/20213,14%1,1638,1136,0135,3438,58160M21.202
01/03/2021-1,18%-0,4436,9537,5736,7038,04142M15.876
26/02/2021-2,25%-0,8637,3938,3537,3138,72135M11.026
25/02/2021-3,02%-1,1938,2539,4438,1339,7986M10.905
24/02/2021-2,18%-0,8839,4440,3839,2140,72104M11.700
23/02/20213,31%1,2940,3239,1439,1441,02191M19.779
22/02/2021-4,01%-1,6339,0339,6738,8039,92178M21.406
19/02/20210,62%0,2540,6640,5840,4141,42124M11.869
18/02/2021-1,46%-0,6040,4140,5540,1741,21103M11.267
17/02/20210,59%0,2441,0140,5340,4241,4375M8.146
12/02/20210,42%0,1740,7740,6039,9040,9962M5.536
11/02/20211,02%0,4140,6040,7740,3441,1476M8.699
10/02/2021-1,64%-0,6740,1940,8740,1041,1483M10.983
09/02/20211,62%0,6540,8639,9839,7041,54123M13.850
08/02/2021-3,25%-1,3540,2141,5640,1041,69125M13.890
05/02/20210,85%0,3541,5641,2041,1042,07132M12.550
04/02/20210,91%0,3741,2140,8940,6641,74123M13.339
03/02/2021-0,39%-0,1640,8442,4040,6243,12355M27.904
02/02/20210,49%0,2041,0041,5339,8441,82259M23.812
01/02/20213,92%1,5440,8039,8439,6341,15187M20.626
29/01/2021-3,32%-1,3539,2640,0839,1340,62115M10.688
28/01/20213,99%1,5640,6139,0639,0140,91127M12.643
27/01/2021-0,61%-0,2439,0539,0638,3839,54157M18.584
26/01/2021-3,23%-1,3139,2940,0038,9141,20167M20.354
22/01/2021-0,64%-0,2640,6040,2039,8540,88176M16.134
21/01/2021-2,41%-1,0140,8641,8440,7042,03115M11.737
20/01/2021-2,56%-1,1041,8743,1541,7243,34137M11.377
19/01/2021-2,16%-0,9542,9744,2042,5544,38131M10.289
18/01/20210,50%0,2243,9243,8543,4544,7187M8.056
15/01/2021-5,00%-2,3043,7045,3243,7045,50122M9.827
14/01/20212,79%1,2546,0044,9644,3646,20128M12.420
13/01/2021-0,91%-0,4144,7545,1243,5845,75230M14.213
12/01/20211,01%0,4545,1644,6544,5645,59195M16.377
11/01/2021-2,57%-1,1844,7145,2743,7845,49152M13.351
08/01/2021-1,06%-0,4945,8946,7145,2747,20109M10.457
07/01/20213,85%1,7246,3844,7144,2546,38122M11.125
06/01/20212,48%1,0844,6643,7143,6845,34117M10.683
05/01/2021-1,87%-0,8343,5844,1543,1544,19150M15.568
04/01/2021-0,94%-0,4244,4145,4044,0945,86108M10.111
30/12/2020-2,99%-1,3844,8346,3344,8346,44118M8.284
29/12/20200,22%0,1046,2146,3145,6746,6064M7.330
28/12/20201,95%0,8846,1145,5345,4746,4997M10.611
23/12/20201,92%0,8545,2344,3844,3845,4775M6.854
22/12/20202,35%1,0244,3843,5043,5044,5585M8.237
21/12/2020-1,09%-0,4843,3643,1143,0444,00105M11.004
18/12/2020-0,36%-0,1643,8444,4443,7144,90146M11.414
17/12/2020-2,40%-1,0844,0045,0844,0045,56154M14.304
16/12/20201,83%0,8145,0844,5043,5545,26174M16.688
15/12/20200,91%0,4044,2744,1444,1445,13123M11.365
14/12/2020-1,33%-0,5943,8744,8643,8745,05120M12.134
11/12/20201,16%0,5144,4643,4643,3244,81159M14.324
10/12/20202,33%1,0043,9543,1143,1144,22125M11.330
09/12/2020-0,60%-0,2642,9543,4142,4143,6289M9.024
08/12/20200,56%0,2443,2142,9042,6143,75135M13.854
07/12/20202,31%0,9742,9742,1241,6543,78187M17.482
04/12/20201,67%0,6942,0041,7840,9742,14101M10.761
03/12/2020-2,20%-0,9341,3142,1941,3143,50155M17.439
02/12/20200,69%0,2942,2442,3041,6542,57116M11.622
01/12/20207,15%2,8041,9540,3040,1042,82266M26.962
30/11/2020-3,14%-1,2739,1540,4738,9640,49270M20.382
27/11/20200,17%0,0740,4240,5140,2241,3499M12.461
26/11/20200,07%0,0340,3540,3139,7240,7667M8.076
25/11/20200,30%0,1240,3240,2039,7140,99177M18.746
24/11/20203,55%1,3840,2038,8938,8940,74170M15.617
23/11/20202,59%0,9838,8238,2938,0838,9570M6.917
20/11/2020-3,30%-1,2937,8439,0137,7939,0878M9.006
19/11/20200,93%0,3639,1338,6938,5539,45138M12.920
18/11/2020-0,67%-0,2638,7738,9938,3839,49107M12.286
17/11/20201,85%0,7139,0337,8537,6239,22188M21.064
16/11/20207,25%2,5938,3236,0936,0938,32178M17.751
13/11/20202,09%0,7335,7335,4835,0636,0053M8.011
12/11/2020-2,78%-1,0035,0036,1234,9036,26110M12.005
11/11/2020-2,28%-0,8436,0036,5935,8336,80124M13.481
10/11/20207,66%2,6236,8434,1934,1137,00233M29.366
09/11/20207,61%2,4234,2232,7732,7534,50183M21.905
06/11/2020-1,55%-0,5031,8032,0531,6132,61104M13.655
05/11/20201,44%0,4632,3032,2831,5432,52151M14.452
04/11/2020-2,27%-0,7431,8432,9131,7533,16126M14.976
03/11/20201,65%0,5332,5832,6832,1832,89131M21.320
30/10/2020-4,01%-1,3432,0532,9931,7233,32121M15.086
29/10/20204,31%1,3833,3931,9931,2033,39197M23.931
28/10/2020-3,79%-1,2632,0132,3031,9932,90175M15.905
27/10/2020-4,73%-1,6533,2735,4033,0036,27339M30.990
26/10/20203,74%1,2634,9233,7433,7134,99228M20.459
23/10/20201,08%0,3633,6633,6433,5134,60202M20.888
22/10/20204,16%1,3333,3031,9331,8433,60148M15.061
21/10/20200,88%0,2831,9731,6931,4232,5782M11.618
20/10/20202,42%0,7531,6931,2031,2032,28145M16.522
19/10/20200,75%0,2330,9430,9930,7131,7983M11.693
16/10/2020-3,12%-0,9930,7131,6130,7131,69130M15.358
15/10/2020-1,46%-0,4731,7031,6231,4232,3093M13.547
14/10/20201,23%0,3932,1731,8431,6932,73144M17.018
13/10/20200,89%0,2831,7831,5030,8431,95128M15.127
09/10/20202,34%0,7231,5030,7130,2532,20191M24.021
08/10/20208,11%2,3130,7828,4728,4430,95222M25.055
07/10/2020-0,25%-0,0728,4728,7728,3828,9161M11.796
06/10/20200,25%0,0728,5428,6728,3128,9955M9.929
05/10/20200,25%0,0728,4728,4527,8628,6871M11.904
02/10/20201,79%0,5028,4027,7027,5328,95109M15.742
01/10/2020-0,21%-0,0627,9028,0027,2328,1757M9.776
30/09/20203,21%0,8727,9627,3527,0127,9692M10.626
29/09/2020-2,45%-0,6827,0927,9527,0328,0455M8.450
28/09/20202,10%0,5727,7727,6227,5229,15185M26.675
25/09/2020-0,87%-0,2427,2027,2026,8127,2935M6.747
24/09/20202,73%0,7327,4426,7626,7227,7736M6.824
23/09/2020-2,84%-0,7826,7127,5026,7127,6647M9.248
22/09/20200,70%0,1927,4927,3727,2227,8461M9.897
21/09/2020-0,15%-0,0427,3026,8926,4427,5385M13.720
18/09/2020-2,57%-0,7227,3427,8627,2027,89107M15.418
17/09/2020-0,60%-0,1728,0628,1627,6128,1783M12.917
16/09/2020-0,74%-0,2128,2328,4428,1628,6470M10.545
15/09/2020-0,66%-0,1928,4428,8028,2528,8548M9.086
14/09/20200,67%0,1928,6328,7528,2428,9671M10.427
11/09/2020-1,25%-0,3628,4428,7428,1728,8677M11.896
10/09/2020-3,06%-0,9128,8029,7128,7529,9970M10.552
09/09/2020-0,67%-0,2029,7130,2129,6430,5144M7.635
08/09/2020-1,64%-0,5029,9130,1529,6130,3376M12.417
04/09/20202,56%0,7630,4129,8929,5630,77142M13.569
03/09/20203,38%0,9729,6528,8128,6630,35134M17.595
02/09/2020-1,78%-0,5228,6829,2028,5029,2371M11.691
01/09/20203,25%0,9229,2028,7028,4929,2470M12.745
31/08/2020-3,42%-1,0028,2829,2028,2829,21127M15.883
28/08/20201,60%0,4629,2828,8428,7929,2855M9.089
27/08/20201,48%0,4228,8228,6028,3729,2242M7.005
26/08/2020-2,54%-0,7428,4028,9428,1429,1891M17.469
25/08/2020-0,72%-0,2129,1429,3528,8329,8193M11.958
24/08/20201,56%0,4529,3529,0228,9929,8556M9.404
21/08/20200,00%0,0028,9028,8928,5629,0036M6.814
20/08/2020-0,34%-0,1028,9028,4528,2529,0542M7.333
19/08/2020-0,21%-0,0629,0029,1028,6829,3555M8.486
18/08/2020--29,0629,1628,8329,3858M10.095


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito