ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,47%-0,2144,0844,3243,9744,84140M9.556
19/09/2019-0,92%-0,4144,2944,7544,2945,6250M6.055
18/09/2019-0,84%-0,3844,7044,8044,3345,1661M6.563
17/09/20191,35%0,6045,0844,0244,0245,0855M5.713
16/09/2019-1,59%-0,7244,4844,9344,0245,0477M10.680
13/09/20191,35%0,6045,2044,6544,1945,7084M10.496
12/09/20190,84%0,3744,6044,6144,0345,0349M6.659
11/09/2019-1,45%-0,6544,2344,8844,2245,2585M7.905
10/09/20190,43%0,1944,8844,9044,4645,36107M11.519
09/09/20191,57%0,6944,6944,1044,1045,2590M11.413
06/09/20192,40%1,0344,0043,3243,1744,4774M8.261
05/09/20192,82%1,1842,9742,0042,0043,4565M7.570
04/09/20191,65%0,6841,7941,9041,1841,9739M5.749
03/09/2019-2,14%-0,9041,1142,0141,1142,4842M5.865
02/09/2019-1,38%-0,5942,0142,5042,0142,7937M3.803
30/08/20190,21%0,0942,6042,9542,2242,9586M6.244
29/08/20192,95%1,2242,5141,5141,5042,6665M9.288
28/08/20191,67%0,6841,2940,4040,3841,6334M5.396
27/08/2019-0,02%-0,0140,6140,9040,3541,3681M6.968
26/08/2019-1,00%-0,4140,6241,2040,6241,4665M8.711
23/08/2019-1,54%-0,6441,0341,0840,5542,1168M9.673
22/08/2019-1,23%-0,5241,6742,3941,6742,5142M6.007
21/08/20191,05%0,4442,1942,6341,8642,8165M8.665
20/08/2019-1,37%-0,5841,7542,6141,4342,6257M8.035
19/08/2019-0,75%-0,3242,3342,9041,6643,3058M7.853
16/08/20190,59%0,2542,6542,4142,1243,1256M7.041
15/08/20190,17%0,0742,4042,7042,1342,9664M8.562
14/08/2019-3,00%-1,3142,3343,0141,8443,4397M11.713
13/08/20190,41%0,1843,6443,0042,9544,1578M11.346
12/08/2019-1,52%-0,6743,4643,2842,4843,6791M11.037
09/08/2019-1,25%-0,5644,1344,4143,8044,6444M5.240
08/08/20192,76%1,2044,6943,7543,7045,09125M17.553
07/08/20192,86%1,2143,4942,2641,9743,57135M15.001
06/08/20190,96%0,4042,2842,1141,8142,8273M9.079
05/08/2019-1,44%-0,6141,8842,0041,2742,0168M9.546
02/08/2019-0,63%-0,2742,4942,6542,0142,9190M11.080
01/08/2019-0,21%-0,0942,7642,7042,5244,15131M15.818
31/07/2019-2,06%-0,9042,8544,1042,8544,1191M11.211
30/07/2019-3,10%-1,4043,7545,0043,7545,0879M9.111
29/07/20190,20%0,0945,1545,0644,8045,3754M7.341
26/07/20190,13%0,0645,0645,0044,7845,6586M11.431
25/07/2019-2,02%-0,9345,0046,0444,7046,3277M9.636
24/07/2019-1,08%-0,5045,9346,7845,7047,0880M9.979
23/07/2019-0,51%-0,2446,4347,2546,4347,79100M10.933
22/07/20190,02%0,0146,6747,1346,3747,7086M9.598
19/07/2019-2,59%-1,2446,6647,5646,6648,3647M5.539
18/07/20192,35%1,1047,9047,0146,9948,1483M9.613
17/07/20190,93%0,4346,8046,4746,4747,4994M9.513
16/07/20190,19%0,0946,3746,4046,1146,8372M8.073
15/07/20190,50%0,2346,2846,4045,8046,5247M5.752
12/07/2019-0,97%-0,4546,0546,8445,9447,0281M8.694
11/07/2019-0,19%-0,0946,5046,6946,1146,8973M8.896
10/07/20190,15%0,0746,5946,8646,5447,6075M9.778
08/07/2019-1,88%-0,8946,5247,4146,4347,4248M6.339
05/07/2019-0,57%-0,2747,4147,2847,2848,0554M5.552
04/07/20192,54%1,1847,6847,2646,8948,1857M6.996
03/07/20191,17%0,5446,5045,5845,5847,2574M8.169
02/07/20190,52%0,2445,9646,1445,4146,3867M8.367
01/07/20190,57%0,2645,7246,3745,7246,4544M5.468
28/06/2019-0,26%-0,1245,4646,0845,4646,2447M5.258
27/06/2019-0,37%-0,1745,5845,4044,6745,9342M5.532
26/06/20191,31%0,5945,7545,6545,2945,9038M4.200
25/06/2019-1,59%-0,7345,1645,9045,0446,0842M5.652
24/06/20190,42%0,1945,8945,7945,4546,6956M6.368
21/06/20192,47%1,1045,7044,9044,8045,9473M7.297
19/06/20190,97%0,4344,6044,4043,9844,8858M6.428
18/06/20192,55%1,1044,1743,5443,3044,4764M6.303
17/06/2019-0,71%-0,3143,0743,3043,0143,9339M4.449
14/06/2019-0,32%-0,1443,3843,5142,9043,6650M5.391
13/06/2019-1,34%-0,5943,5244,4143,4544,4162M7.599
12/06/2019-0,16%-0,0744,1144,1343,8045,1770M8.084
11/06/2019-0,05%-0,0244,1844,3944,1044,7375M10.213
10/06/2019-2,00%-0,9044,2044,9843,8944,9883M9.155
07/06/20191,08%0,4845,1044,4344,4345,2852M6.785
06/06/20190,61%0,2744,6245,0044,3445,0746M6.639
05/06/2019-2,14%-0,9744,3545,3944,2945,4848M6.453
04/06/20190,04%0,0245,3245,2544,7845,7466M7.832
03/06/2019-0,88%-0,4045,3045,6844,8245,8594M11.133
31/05/2019-0,87%-0,4045,7045,1045,1046,23110M9.139
30/05/20192,47%1,1146,1044,7244,6046,1055M7.079
29/05/20190,90%0,4044,9944,0744,0645,7371M8.933
28/05/20192,15%0,9444,5943,8743,6345,00140M9.113
27/05/20192,22%0,9543,6543,0743,0143,9429M4.467
24/05/20190,23%0,1042,7042,8042,6943,3550M7.338
23/05/2019-2,85%-1,2542,6043,3342,6043,4874M8.401
22/05/2019-1,64%-0,7343,8544,9543,4244,9560M6.899
21/05/20193,51%1,5144,5842,9042,8144,7663M6.723
20/05/20192,99%1,2543,0741,9841,3343,0756M7.204
17/05/2019-0,31%-0,1341,8241,5041,2842,5577M8.162
16/05/2019-2,60%-1,1241,9542,3141,6742,6187M11.131
15/05/2019-0,99%-0,4343,0742,6942,1843,3988M11.278
14/05/20192,59%1,1043,5042,4541,9743,6199M11.531
13/05/2019-2,39%-1,0442,4043,0142,1643,2074M9.879
10/05/2019-0,84%-0,3743,4443,8043,0044,3655M7.662
09/05/2019-1,77%-0,7943,8144,0743,6444,3646M5.801
08/05/20192,06%0,9044,6044,2044,1045,1168M7.174
07/05/2019-0,68%-0,3043,7043,8042,9544,0286M11.646
06/05/2019-1,94%-0,8744,0044,7543,8244,8543M5.726
03/05/2019-0,95%-0,4344,8745,4744,8745,5943M3.365
02/05/20190,64%0,2945,3044,8244,5345,5342M5.059
30/04/2019-1,72%-0,7945,0146,2044,5446,6092M9.642


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br