Cotação atual, histórico e gráfico do papel: SANB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -1,06% | -0,33 | 30,67 | 30,99 | 30,56 | 31,10 | 53M | 9.680 |
30/11/2023 | 0,98% | 0,30 | 31,00 | 30,70 | 30,64 | 31,24 | 80M | 8.112 |
29/11/2023 | 0,49% | 0,15 | 30,70 | 30,55 | 30,42 | 30,90 | 41M | 5.482 |
28/11/2023 | -0,16% | -0,05 | 30,55 | 30,50 | 30,35 | 30,90 | 59M | 6.484 |
27/11/2023 | -0,33% | -0,10 | 30,60 | 30,74 | 30,37 | 30,94 | 43M | 6.375 |
24/11/2023 | -0,81% | -0,25 | 30,70 | 30,90 | 30,54 | 30,90 | 28M | 4.670 |
23/11/2023 | -0,19% | -0,06 | 30,95 | 31,01 | 30,81 | 31,28 | 22M | 3.622 |
22/11/2023 | 1,01% | 0,31 | 31,01 | 30,91 | 30,77 | 31,30 | 53M | 8.034 |
21/11/2023 | -1,03% | -0,32 | 30,70 | 30,86 | 30,65 | 31,16 | 58M | 5.410 |
20/11/2023 | 0,36% | 0,11 | 31,02 | 30,91 | 30,49 | 31,04 | 89M | 14.066 |
17/11/2023 | -3,13% | -1,00 | 30,91 | 31,85 | 30,91 | 31,94 | 118M | 14.838 |
|
16/11/2023 | 3,14% | 0,97 | 31,91 | 30,94 | 30,59 | 32,04 | 105M | 15.459 |
14/11/2023 | 2,35% | 0,71 | 30,94 | 30,24 | 29,75 | 31,02 | 98M | 16.461 |
13/11/2023 | 1,31% | 0,39 | 30,23 | 29,78 | 29,54 | 30,23 | 65M | 6.961 |
10/11/2023 | 1,19% | 0,35 | 29,84 | 29,52 | 29,08 | 30,08 | 103M | 14.156 |
09/11/2023 | 0,27% | 0,08 | 29,49 | 29,40 | 29,02 | 29,55 | 76M | 9.113 |
08/11/2023 | 2,87% | 0,82 | 29,41 | 28,60 | 28,53 | 29,41 | 91M | 10.772 |
07/11/2023 | 2,77% | 0,77 | 28,59 | 27,78 | 27,71 | 28,59 | 101M | 10.881 |
06/11/2023 | 0,22% | 0,06 | 27,82 | 27,85 | 27,57 | 27,95 | 75M | 8.138 |
03/11/2023 | 2,06% | 0,56 | 27,76 | 27,78 | 27,62 | 27,96 | 154M | 13.386 |
01/11/2023 | 1,04% | 0,28 | 27,20 | 26,99 | 26,92 | 27,44 | 73M | 11.447 |
31/10/2023 | 0,79% | 0,21 | 26,92 | 26,86 | 26,68 | 26,96 | 46M | 6.029 |
30/10/2023 | -1,29% | -0,35 | 26,71 | 27,12 | 26,71 | 27,27 | 41M | 5.686 |
27/10/2023 | -2,52% | -0,70 | 27,06 | 27,84 | 26,99 | 27,85 | 72M | 7.534 |
26/10/2023 | 2,85% | 0,77 | 27,76 | 26,99 | 26,61 | 27,82 | 91M | 13.162 |
25/10/2023 | -1,75% | -0,48 | 26,99 | 27,63 | 26,99 | 28,44 | 143M | 16.880 |
24/10/2023 | 2,54% | 0,68 | 27,47 | 26,99 | 26,86 | 27,71 | 155M | 21.843 |
23/10/2023 | 2,21% | 0,58 | 26,79 | 26,11 | 26,01 | 27,01 | 92M | 11.941 |
20/10/2023 | -2,24% | -0,60 | 26,21 | 26,38 | 26,10 | 26,62 | 48M | 7.311 |
19/10/2023 | 1,13% | 0,30 | 26,81 | 26,52 | 26,50 | 27,15 | 69M | 9.662 |
18/10/2023 | -0,97% | -0,26 | 26,51 | 26,64 | 26,46 | 26,85 | 52M | 9.206 |
17/10/2023 | -2,30% | -0,63 | 26,77 | 27,26 | 26,59 | 27,27 | 58M | 9.709 |
16/10/2023 | -0,29% | -0,08 | 27,40 | 27,59 | 27,40 | 27,70 | 34M | 4.077 |
13/10/2023 | -1,79% | -0,50 | 27,48 | 28,10 | 27,41 | 28,10 | 42M | 6.674 |
11/10/2023 | 0,79% | 0,22 | 27,98 | 27,40 | 27,36 | 27,98 | 54M | 6.148 |
10/10/2023 | 1,20% | 0,33 | 27,76 | 27,50 | 27,34 | 27,89 | 69M | 8.510 |
09/10/2023 | 0,88% | 0,24 | 27,43 | 27,10 | 26,92 | 27,43 | 69M | 6.936 |
06/10/2023 | 1,91% | 0,51 | 27,19 | 26,54 | 26,51 | 27,36 | 82M | 13.164 |
05/10/2023 | 2,38% | 0,62 | 26,68 | 26,04 | 26,04 | 26,91 | 90M | 9.225 |
04/10/2023 | 1,40% | 0,36 | 26,06 | 25,76 | 25,64 | 26,16 | 70M | 9.230 |
03/10/2023 | -0,85% | -0,22 | 25,70 | 25,85 | 25,60 | 25,94 | 55M | 10.072 |
02/10/2023 | -0,50% | -0,13 | 25,92 | 26,04 | 25,88 | 26,22 | 50M | 7.034 |
29/09/2023 | 0,15% | 0,04 | 26,05 | 26,20 | 26,02 | 26,36 | 23M | 3.525 |
28/09/2023 | 1,72% | 0,44 | 26,01 | 25,61 | 25,58 | 26,08 | 31M | 5.563 |
27/09/2023 | -1,12% | -0,29 | 25,57 | 25,88 | 25,56 | 26,06 | 34M | 6.925 |
26/09/2023 | -0,73% | -0,19 | 25,86 | 26,02 | 25,86 | 26,13 | 44M | 6.750 |
25/09/2023 | -0,12% | -0,03 | 26,05 | 26,08 | 26,05 | 26,37 | 38M | 4.497 |
22/09/2023 | -0,04% | -0,01 | 26,08 | 26,20 | 26,08 | 26,45 | 63M | 7.853 |
21/09/2023 | -1,77% | -0,47 | 26,09 | 26,40 | 26,09 | 26,55 | 68M | 10.504 |
20/09/2023 | 1,10% | 0,29 | 26,56 | 26,34 | 26,28 | 26,95 | 43M | 6.501 |
19/09/2023 | -0,87% | -0,23 | 26,27 | 26,60 | 26,27 | 26,75 | 54M | 7.585 |
18/09/2023 | 1,84% | 0,48 | 26,50 | 26,29 | 26,18 | 26,59 | 61M | 8.140 |
15/09/2023 | -3,63% | -0,98 | 26,02 | 27,08 | 26,02 | 27,09 | 169M | 12.335 |
14/09/2023 | -0,18% | -0,05 | 27,00 | 27,10 | 26,94 | 27,25 | 61M | 5.485 |
13/09/2023 | -0,29% | -0,08 | 27,05 | 27,13 | 26,93 | 27,32 | 72M | 9.124 |
12/09/2023 | 0,59% | 0,16 | 27,13 | 27,03 | 26,68 | 27,13 | 64M | 8.073 |
11/09/2023 | 1,77% | 0,47 | 26,97 | 26,63 | 26,57 | 26,99 | 33M | 5.438 |
08/09/2023 | -0,75% | -0,20 | 26,50 | 26,65 | 26,41 | 26,73 | 45M | 7.903 |
06/09/2023 | -0,74% | -0,20 | 26,70 | 26,88 | 26,64 | 27,07 | 51M | 7.325 |
05/09/2023 | -1,14% | -0,31 | 26,90 | 27,15 | 26,84 | 27,35 | 37M | 6.250 |
04/09/2023 | -0,48% | -0,13 | 27,21 | 27,29 | 27,21 | 27,55 | 25M | 3.262 |
01/09/2023 | 0,85% | 0,23 | 27,34 | 27,45 | 27,19 | 27,49 | 44M | 4.707 |
31/08/2023 | -1,53% | -0,42 | 27,11 | 27,53 | 26,98 | 27,63 | 92M | 9.669 |
30/08/2023 | -1,36% | -0,38 | 27,53 | 28,09 | 27,48 | 28,14 | 28M | 3.716 |
29/08/2023 | 2,72% | 0,74 | 27,91 | 27,32 | 27,22 | 28,12 | 75M | 8.146 |
28/08/2023 | 1,57% | 0,42 | 27,17 | 26,90 | 26,60 | 27,25 | 36M | 5.843 |
25/08/2023 | -0,11% | -0,03 | 26,75 | 26,91 | 26,47 | 26,91 | 50M | 6.881 |
24/08/2023 | -0,63% | -0,17 | 26,78 | 27,03 | 26,63 | 27,03 | 29M | 4.168 |
23/08/2023 | 1,13% | 0,30 | 26,95 | 26,70 | 26,58 | 27,02 | 36M | 5.775 |
22/08/2023 | 1,25% | 0,33 | 26,65 | 26,41 | 26,38 | 26,71 | 28M | 4.488 |
21/08/2023 | -0,45% | -0,12 | 26,32 | 26,52 | 26,21 | 26,52 | 34M | 4.934 |
18/08/2023 | 0,49% | 0,13 | 26,44 | 26,52 | 26,38 | 26,65 | 32M | 4.908 |
17/08/2023 | -1,09% | -0,29 | 26,31 | 26,70 | 26,28 | 26,76 | 49M | 8.537 |
16/08/2023 | -1,08% | -0,29 | 26,60 | 26,89 | 26,57 | 27,02 | 43M | 8.428 |
15/08/2023 | -0,70% | -0,19 | 26,89 | 27,24 | 26,86 | 27,25 | 43M | 6.551 |
14/08/2023 | -0,44% | -0,12 | 27,08 | 27,20 | 26,96 | 27,27 | 27M | 3.904 |
11/08/2023 | 0,52% | 0,14 | 27,20 | 27,05 | 26,92 | 27,42 | 44M | 5.450 |
10/08/2023 | -0,29% | -0,08 | 27,06 | 27,15 | 27,01 | 27,48 | 31M | 4.267 |
09/08/2023 | -1,27% | -0,35 | 27,14 | 27,50 | 26,87 | 27,52 | 50M | 8.796 |
08/08/2023 | -1,26% | -0,35 | 27,49 | 27,61 | 27,40 | 27,69 | 35M | 7.575 |
07/08/2023 | 0,07% | 0,02 | 27,84 | 27,85 | 27,73 | 28,05 | 21M | 2.876 |
04/08/2023 | -2,18% | -0,62 | 27,82 | 28,28 | 27,80 | 28,35 | 55M | 8.859 |
03/08/2023 | -0,25% | -0,07 | 28,44 | 28,59 | 28,34 | 28,85 | 42M | 5.490 |
02/08/2023 | -0,42% | -0,12 | 28,51 | 28,52 | 28,31 | 28,65 | 29M | 4.009 |
01/08/2023 | 0,25% | 0,07 | 28,63 | 28,56 | 28,31 | 28,74 | 39M | 5.535 |
31/07/2023 | -0,80% | -0,23 | 28,56 | 28,83 | 28,52 | 29,00 | 37M | 3.657 |
28/07/2023 | 1,37% | 0,39 | 28,79 | 28,51 | 28,33 | 29,01 | 67M | 7.491 |
27/07/2023 | -3,24% | -0,95 | 28,40 | 29,42 | 28,40 | 29,67 | 53M | 7.107 |
26/07/2023 | -0,34% | -0,10 | 29,35 | 29,10 | 28,89 | 29,59 | 57M | 7.540 |
25/07/2023 | -1,11% | -0,33 | 29,45 | 30,15 | 29,24 | 30,18 | 68M | 9.013 |
24/07/2023 | -0,77% | -0,23 | 29,78 | 29,90 | 29,63 | 30,20 | 63M | 7.733 |
21/07/2023 | 1,18% | 0,35 | 30,01 | 29,29 | 29,19 | 30,05 | 40M | 6.517 |
20/07/2023 | 0,54% | 0,16 | 29,66 | 29,65 | 29,51 | 29,98 | 38M | 6.594 |
19/07/2023 | -0,94% | -0,28 | 29,50 | 29,91 | 29,50 | 29,91 | 26M | 4.069 |
18/07/2023 | -0,53% | -0,16 | 29,78 | 29,86 | 29,60 | 30,13 | 35M | 4.751 |
17/07/2023 | 2,15% | 0,63 | 29,94 | 29,30 | 29,30 | 30,15 | 32M | 4.906 |
14/07/2023 | -0,68% | -0,20 | 29,31 | 29,70 | 29,31 | 29,78 | 32M | 3.665 |
13/07/2023 | 1,27% | 0,37 | 29,51 | 29,35 | 29,18 | 29,81 | 29M | 4.289 |
12/07/2023 | -1,22% | -0,36 | 29,14 | 29,50 | 29,14 | 29,87 | 39M | 5.847 |
11/07/2023 | -0,77% | -0,23 | 29,50 | 29,65 | 29,07 | 29,65 | 35M | 6.201 |
10/07/2023 | -0,30% | -0,09 | 29,73 | 29,87 | 29,54 | 30,00 | 30M | 4.524 |
07/07/2023 | 0,44% | 0,13 | 29,82 | 30,05 | 29,69 | 30,30 | 38M | 5.355 |
06/07/2023 | -2,11% | -0,64 | 29,69 | 30,24 | 29,69 | 30,37 | 41M | 6.375 |
05/07/2023 | -1,43% | -0,44 | 30,33 | 30,70 | 30,20 | 30,72 | 62M | 8.379 |
04/07/2023 | -2,04% | -0,64 | 30,77 | 31,39 | 30,74 | 31,49 | 40M | 6.154 |
03/07/2023 | 2,55% | 0,78 | 31,41 | 30,66 | 30,66 | 31,95 | 117M | 14.617 |
30/06/2023 | 0,03% | 0,01 | 30,63 | 30,77 | 30,63 | 31,10 | 42M | 5.842 |
29/06/2023 | 1,56% | 0,47 | 30,62 | 30,40 | 30,26 | 30,74 | 29M | 3.783 |
28/06/2023 | -1,37% | -0,42 | 30,15 | 30,79 | 30,15 | 30,79 | 31M | 5.314 |
27/06/2023 | -0,71% | -0,22 | 30,57 | 31,00 | 30,39 | 31,07 | 35M | 5.512 |
26/06/2023 | 0,26% | 0,08 | 30,79 | 30,70 | 30,31 | 30,98 | 41M | 4.205 |
23/06/2023 | 0,10% | 0,03 | 30,71 | 30,37 | 30,37 | 30,83 | 24M | 4.058 |
22/06/2023 | -1,98% | -0,62 | 30,68 | 31,20 | 30,65 | 31,23 | 25M | 3.931 |
21/06/2023 | 1,16% | 0,36 | 31,30 | 30,94 | 30,77 | 31,45 | 41M | 5.336 |
20/06/2023 | -0,10% | -0,03 | 30,94 | 30,84 | 30,53 | 31,05 | 36M | 5.752 |
19/06/2023 | 1,44% | 0,44 | 30,97 | 30,45 | 30,36 | 30,99 | 20M | 3.164 |
16/06/2023 | -0,78% | -0,24 | 30,53 | 30,59 | 30,34 | 30,84 | 76M | 5.102 |
15/06/2023 | 1,79% | 0,54 | 30,77 | 29,99 | 29,94 | 30,99 | 55M | 8.866 |
14/06/2023 | -0,23% | -0,07 | 30,23 | 30,13 | 29,48 | 30,23 | 155M | 20.498 |
13/06/2023 | 1,61% | 0,48 | 30,30 | 29,54 | 29,54 | 30,49 | 101M | 11.560 |
12/06/2023 | -3,24% | -1,00 | 29,82 | 30,86 | 29,81 | 30,95 | 88M | 10.762 |
09/06/2023 | 1,02% | 0,31 | 30,82 | 30,85 | 30,66 | 31,21 | 55M | 8.816 |
07/06/2023 | 0,39% | 0,12 | 30,51 | 30,50 | 30,31 | 30,95 | 45M | 5.611 |
06/06/2023 | 1,81% | 0,54 | 30,39 | 29,77 | 29,77 | 30,40 | 44M | 8.020 |
05/06/2023 | 0,20% | 0,06 | 29,85 | 29,71 | 29,35 | 29,86 | 21M | 3.672 |
02/06/2023 | 2,30% | 0,67 | 29,79 | 29,37 | 29,32 | 29,91 | 34M | 5.912 |
01/06/2023 | 1,82% | 0,52 | 29,12 | 28,53 | 28,50 | 29,33 | 45M | 7.995 |
31/05/2023 | -0,94% | -0,27 | 28,60 | 28,82 | 28,55 | 29,02 | 92M | 5.004 |
30/05/2023 | -1,50% | -0,44 | 28,87 | 29,51 | 28,75 | 29,57 | 61M | 5.019 |
29/05/2023 | 0,31% | 0,09 | 29,31 | 29,22 | 28,87 | 29,50 | 16M | 3.391 |
26/05/2023 | 0,14% | 0,04 | 29,22 | 29,34 | 28,78 | 29,57 | 59M | 9.534 |
25/05/2023 | -1,02% | -0,30 | 29,18 | 29,78 | 28,91 | 29,96 | 77M | 9.402 |
24/05/2023 | -0,44% | -0,13 | 29,48 | 29,37 | 29,20 | 29,62 | 20M | 3.399 |
23/05/2023 | - | - | 29,61 | 29,78 | 29,54 | 30,07 | 26M | 4.015 |
Date,Open,High,Low,Close,Volume
01-Dec-23,30.99,31.10,30.56,30.67,53498297
30-Nov-23,30.70,31.24,30.64,31.00,79694344
29-Nov-23,30.55,30.90,30.42,30.70,41446972
28-Nov-23,30.50,30.90,30.35,30.55,59162655
27-Nov-23,30.74,30.94,30.37,30.60,43379028
24-Nov-23,30.90,30.90,30.54,30.70,27537019
23-Nov-23,31.01,31.28,30.81,30.95,21965574
22-Nov-23,30.91,31.30,30.77,31.01,52594548
21-Nov-23,30.86,31.16,30.65,30.70,57740361
20-Nov-23,30.91,31.04,30.49,31.02,88717228
17-Nov-23,31.85,31.94,30.91,30.91,118256276
16-Nov-23,30.94,32.04,30.59,31.91,104724231
14-Nov-23,30.24,31.02,29.75,30.94,97764897
13-Nov-23,29.78,30.23,29.54,30.23,64855168
10-Nov-23,29.52,30.08,29.08,29.84,102805602
09-Nov-23,29.40,29.55,29.02,29.49,75578462
08-Nov-23,28.60,29.41,28.53,29.41,90994702
07-Nov-23,27.78,28.59,27.71,28.59,101186154
06-Nov-23,27.85,27.95,27.57,27.82,74623301
03-Nov-23,27.78,27.96,27.62,27.76,154163090
01-Nov-23,26.99,27.44,26.92,27.20,72633826
31-Oct-23,26.86,26.96,26.68,26.92,46279862
30-Oct-23,27.12,27.27,26.71,26.71,41050226
27-Oct-23,27.84,27.85,26.99,27.06,72327396
26-Oct-23,26.99,27.82,26.61,27.76,90937780
25-Oct-23,27.63,28.44,26.99,26.99,143032807
24-Oct-23,26.99,27.71,26.86,27.47,154842550
23-Oct-23,26.11,27.01,26.01,26.79,91584679
20-Oct-23,26.38,26.62,26.10,26.21,47935752
19-Oct-23,26.52,27.15,26.50,26.81,69004410
18-Oct-23,26.64,26.85,26.46,26.51,51675495
17-Oct-23,27.26,27.27,26.59,26.77,57804899
16-Oct-23,27.59,27.70,27.40,27.40,34095701
13-Oct-23,28.10,28.10,27.41,27.48,42432617
11-Oct-23,27.40,27.98,27.36,27.98,54432310
10-Oct-23,27.50,27.89,27.34,27.76,68847226
09-Oct-23,27.10,27.43,26.92,27.43,68915551
06-Oct-23,26.54,27.36,26.51,27.19,81986895
05-Oct-23,26.04,26.91,26.04,26.68,89846425
04-Oct-23,25.76,26.16,25.64,26.06,69539508
03-Oct-23,25.85,25.94,25.60,25.70,55225484
02-Oct-23,26.04,26.22,25.88,25.92,49590620
29-Sep-23,26.20,26.36,26.02,26.05,22598929
28-Sep-23,25.61,26.08,25.58,26.01,31048690
27-Sep-23,25.88,26.06,25.56,25.57,34328914
26-Sep-23,26.02,26.13,25.86,25.86,44110626
25-Sep-23,26.08,26.37,26.05,26.05,37725957
22-Sep-23,26.20,26.45,26.08,26.08,62928169
21-Sep-23,26.40,26.55,26.09,26.09,67809808
20-Sep-23,26.34,26.95,26.28,26.56,42916791
19-Sep-23,26.60,26.75,26.27,26.27,53831555
18-Sep-23,26.29,26.59,26.18,26.50,61193470
15-Sep-23,27.08,27.09,26.02,26.02,168970033
14-Sep-23,27.10,27.25,26.94,27.00,60612703
13-Sep-23,27.13,27.32,26.93,27.05,72009418
12-Sep-23,27.03,27.13,26.68,27.13,63707956
11-Sep-23,26.63,26.99,26.57,26.97,33464382
08-Sep-23,26.65,26.73,26.41,26.50,45217043
06-Sep-23,26.88,27.07,26.64,26.70,50888167
05-Sep-23,27.15,27.35,26.84,26.90,36623964
04-Sep-23,27.29,27.55,27.21,27.21,24711299
01-Sep-23,27.45,27.49,27.19,27.34,44482781
31-Aug-23,27.53,27.63,26.98,27.11,92335211
30-Aug-23,28.09,28.14,27.48,27.53,28255497
29-Aug-23,27.32,28.12,27.22,27.91,75061687
28-Aug-23,26.90,27.25,26.60,27.17,36236699
25-Aug-23,26.91,26.91,26.47,26.75,49765041
24-Aug-23,27.03,27.03,26.63,26.78,29368162
23-Aug-23,26.70,27.02,26.58,26.95,35562595
22-Aug-23,26.41,26.71,26.38,26.65,27993365
21-Aug-23,26.52,26.52,26.21,26.32,34008250
18-Aug-23,26.52,26.65,26.38,26.44,32257178
17-Aug-23,26.70,26.76,26.28,26.31,49425687
16-Aug-23,26.89,27.02,26.57,26.60,43238117
15-Aug-23,27.24,27.25,26.86,26.89,42719718
14-Aug-23,27.20,27.27,26.96,27.08,27246087
11-Aug-23,27.05,27.42,26.92,27.20,44050593
10-Aug-23,27.15,27.48,27.01,27.06,30803002
09-Aug-23,27.50,27.52,26.87,27.14,49617174
08-Aug-23,27.61,27.69,27.40,27.49,35403197
07-Aug-23,27.85,28.05,27.73,27.84,21134575
04-Aug-23,28.28,28.35,27.80,27.82,55337345
03-Aug-23,28.59,28.85,28.34,28.44,42070086
02-Aug-23,28.52,28.65,28.31,28.51,28920084
01-Aug-23,28.56,28.74,28.31,28.63,39119240
31-Jul-23,28.83,29.00,28.52,28.56,36540702
28-Jul-23,28.51,29.01,28.33,28.79,67422469
27-Jul-23,29.42,29.67,28.40,28.40,53263210
26-Jul-23,29.10,29.59,28.89,29.35,57452594
25-Jul-23,30.15,30.18,29.24,29.45,68180371
24-Jul-23,29.90,30.20,29.63,29.78,63196334
21-Jul-23,29.29,30.05,29.19,30.01,39847732
20-Jul-23,29.65,29.98,29.51,29.66,38237821
19-Jul-23,29.91,29.91,29.50,29.50,25732414
18-Jul-23,29.86,30.13,29.60,29.78,35357365
17-Jul-23,29.30,30.15,29.30,29.94,32355420
14-Jul-23,29.70,29.78,29.31,29.31,32461733
13-Jul-23,29.35,29.81,29.18,29.51,28714113
12-Jul-23,29.50,29.87,29.14,29.14,38662015
11-Jul-23,29.65,29.65,29.07,29.50,34660485
10-Jul-23,29.87,30.00,29.54,29.73,30364171
07-Jul-23,30.05,30.30,29.69,29.82,37798765
06-Jul-23,30.24,30.37,29.69,29.69,40576548
05-Jul-23,30.70,30.72,30.20,30.33,61511591
04-Jul-23,31.39,31.49,30.74,30.77,39758510
03-Jul-23,30.66,31.95,30.66,31.41,117079051
30-Jun-23,30.77,31.10,30.63,30.63,42436267
29-Jun-23,30.40,30.74,30.26,30.62,28637070
28-Jun-23,30.79,30.79,30.15,30.15,30707519
27-Jun-23,31.00,31.07,30.39,30.57,35447898
26-Jun-23,30.70,30.98,30.31,30.79,40620002
23-Jun-23,30.37,30.83,30.37,30.71,23691265
22-Jun-23,31.20,31.23,30.65,30.68,24715443
21-Jun-23,30.94,31.45,30.77,31.30,40923054
20-Jun-23,30.84,31.05,30.53,30.94,35842882
19-Jun-23,30.45,30.99,30.36,30.97,19774167
16-Jun-23,30.59,30.84,30.34,30.53,75904485
15-Jun-23,29.99,30.99,29.94,30.77,54905055
14-Jun-23,30.13,30.23,29.48,30.23,155414435
13-Jun-23,29.54,30.49,29.54,30.30,101354073
12-Jun-23,30.86,30.95,29.81,29.82,88426258
09-Jun-23,30.85,31.21,30.66,30.82,54549754
07-Jun-23,30.50,30.95,30.31,30.51,44890229
06-Jun-23,29.77,30.40,29.77,30.39,44340839
05-Jun-23,29.71,29.86,29.35,29.85,21076538
02-Jun-23,29.37,29.91,29.32,29.79,33690347
01-Jun-23,28.53,29.33,28.50,29.12,44894413
31-May-23,28.82,29.02,28.55,28.60,91862047
30-May-23,29.51,29.57,28.75,28.87,61233409
29-May-23,29.22,29.50,28.87,29.31,16327594
26-May-23,29.34,29.57,28.78,29.22,58757910
25-May-23,29.78,29.96,28.91,29.18,76544383
24-May-23,29.37,29.62,29.20,29.48,19880288
23-May-23,29.78,30.07,29.54,29.61,26407924
*exoneração de responsabilidade e termos de uso