ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20190,22%0,1045,2045,2045,0945,5759M9.173
04/12/20191,74%0,7745,1044,5144,4045,1254M6.081
03/12/2019-0,34%-0,1544,3344,4044,0044,7162M5.989
02/12/20190,86%0,3844,4844,2044,0744,7553M6.185
29/11/20190,18%0,0844,1044,0143,9144,3440M5.051
28/11/2019-1,76%-0,7944,0244,4644,0244,7341M4.507
27/11/20190,20%0,0944,8145,5043,9045,5080M7.739
26/11/2019-2,29%-1,0544,7245,4944,5845,58113M8.771
25/11/2019-1,17%-0,5445,7746,5545,3446,5543M5.328
22/11/20190,83%0,3846,3145,9245,5446,4048M5.123
21/11/20190,99%0,4545,9345,4845,1546,08104M9.291
19/11/2019-0,83%-0,3845,4845,7444,9445,9679M6.519
18/11/2019-0,33%-0,1545,8646,1245,6246,6074M7.324
14/11/20191,90%0,8646,0145,0044,9346,0155M6.818
13/11/2019-1,61%-0,7445,1545,7244,8145,9066M8.170
12/11/2019-1,73%-0,8145,8946,2245,4446,5551M6.717
11/11/20190,24%0,1146,7046,0145,9246,8674M9.923
08/11/2019-2,47%-1,1846,5947,7046,1047,7069M8.129
07/11/20191,08%0,5147,7747,7447,3047,9951M6.372
06/11/2019-1,42%-0,6847,2648,0047,2648,5978M8.037
05/11/20191,46%0,6947,9447,2247,2148,0091M9.516
04/11/20190,32%0,1547,2547,1247,1247,8264M5.922
01/11/20190,08%0,0447,1047,1746,5747,96116M9.470
31/10/2019-2,97%-1,4447,0648,2546,3448,25136M11.846
30/10/2019-1,66%-0,8248,5049,5747,4349,57200M14.917
29/10/2019-0,26%-0,1349,3249,3548,8549,8659M5.788
28/10/20190,90%0,4449,4549,4549,0149,8775M5.691
25/10/20190,33%0,1649,0148,9548,8449,8570M7.449
24/10/2019-0,20%-0,1048,8548,7548,7149,4291M8.925
23/10/20192,09%1,0048,9547,6847,4949,05139M12.280
22/10/20193,59%1,6647,9546,3046,0547,95100M10.643
21/10/20191,25%0,5746,2945,4045,3846,3842M4.502
18/10/2019-1,32%-0,6145,7246,3345,7246,8362M6.517
17/10/2019-1,32%-0,6246,3346,9046,3047,2649M4.994
16/10/20192,04%0,9446,9546,0045,8346,9555M5.759
15/10/2019-1,50%-0,7046,0146,5346,0146,95142M7.478
14/10/20190,45%0,2146,7146,5846,1646,9769M5.785
11/10/20191,71%0,7846,5046,0045,9046,9082M8.432
10/10/20192,24%1,0045,7244,8444,4445,8159M7.210
09/10/20192,76%1,2044,7243,6643,6645,0483M8.485
08/10/2019-0,16%-0,0743,5243,6043,5144,2761M7.482
07/10/2019-2,24%-1,0043,5944,4043,5144,5986M7.214
04/10/20190,43%0,1944,5944,2043,8544,7355M7.785
03/10/20191,46%0,6444,4043,6042,9744,5196M9.906
02/10/2019-3,04%-1,3743,7644,9043,6544,9456M7.346
01/10/2019-0,44%-0,2045,1345,4545,0145,7538M4.847
30/09/2019-1,09%-0,5045,3346,0045,3346,0965M7.654
27/09/20191,84%0,8345,8344,8044,8046,40115M9.708
26/09/20191,12%0,5045,0044,6644,2545,3741M5.711
25/09/20191,14%0,5044,5043,9943,5644,6776M7.516
24/09/20190,20%0,0944,0043,7743,3244,50121M7.714
23/09/2019-0,39%-0,1743,9144,0043,2944,1857M7.002
20/09/2019-0,47%-0,2144,0844,3243,9744,84140M9.556
19/09/2019-0,92%-0,4144,2944,7544,2945,6250M6.055
18/09/2019-0,84%-0,3844,7044,8044,3345,1661M6.563
17/09/20191,35%0,6045,0844,0244,0245,0855M5.713
16/09/2019-1,59%-0,7244,4844,9344,0245,0477M10.680
13/09/20191,35%0,6045,2044,6544,1945,7084M10.496
12/09/20190,84%0,3744,6044,6144,0345,0349M6.659
11/09/2019-1,45%-0,6544,2344,8844,2245,2585M7.905
10/09/20190,43%0,1944,8844,9044,4645,36107M11.519
09/09/20191,57%0,6944,6944,1044,1045,2590M11.413
06/09/20192,40%1,0344,0043,3243,1744,4774M8.261
05/09/20192,82%1,1842,9742,0042,0043,4565M7.570
04/09/20191,65%0,6841,7941,9041,1841,9739M5.749
03/09/2019-2,14%-0,9041,1142,0141,1142,4842M5.865
02/09/2019-1,38%-0,5942,0142,5042,0142,7937M3.803
30/08/20190,21%0,0942,6042,9542,2242,9586M6.244
29/08/20192,95%1,2242,5141,5141,5042,6665M9.288
28/08/20191,67%0,6841,2940,4040,3841,6334M5.396
27/08/2019-0,02%-0,0140,6140,9040,3541,3681M6.968
26/08/2019-1,00%-0,4140,6241,2040,6241,4665M8.711
23/08/2019-1,54%-0,6441,0341,0840,5542,1168M9.673
22/08/2019-1,23%-0,5241,6742,3941,6742,5142M6.007
21/08/20191,05%0,4442,1942,6341,8642,8165M8.665
20/08/2019-1,37%-0,5841,7542,6141,4342,6257M8.035
19/08/2019-0,75%-0,3242,3342,9041,6643,3058M7.853
16/08/20190,59%0,2542,6542,4142,1243,1256M7.041
15/08/20190,17%0,0742,4042,7042,1342,9664M8.562
14/08/2019-3,00%-1,3142,3343,0141,8443,4397M11.713
13/08/20190,41%0,1843,6443,0042,9544,1578M11.346
12/08/2019-1,52%-0,6743,4643,2842,4843,6791M11.037
09/08/2019-1,25%-0,5644,1344,4143,8044,6444M5.240
08/08/20192,76%1,2044,6943,7543,7045,09125M17.553
07/08/20192,86%1,2143,4942,2641,9743,57135M15.001
06/08/20190,96%0,4042,2842,1141,8142,8273M9.079
05/08/2019-1,44%-0,6141,8842,0041,2742,0168M9.546
02/08/2019-0,63%-0,2742,4942,6542,0142,9190M11.080
01/08/2019-0,21%-0,0942,7642,7042,5244,15131M15.818
31/07/2019-2,06%-0,9042,8544,1042,8544,1191M11.211
30/07/2019-3,10%-1,4043,7545,0043,7545,0879M9.111
29/07/20190,20%0,0945,1545,0644,8045,3754M7.341
26/07/20190,13%0,0645,0645,0044,7845,6586M11.431
25/07/2019-2,02%-0,9345,0046,0444,7046,3277M9.636
24/07/2019-1,08%-0,5045,9346,7845,7047,0880M9.979
23/07/2019-0,51%-0,2446,4347,2546,4347,79100M10.933
22/07/20190,02%0,0146,6747,1346,3747,7086M9.598
19/07/2019-2,59%-1,2446,6647,5646,6648,3647M5.539
18/07/20192,35%1,1047,9047,0146,9948,1483M9.613
17/07/20190,93%0,4346,8046,4746,4747,4994M9.513
16/07/20190,19%0,0946,3746,4046,1146,8372M8.073


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br