papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,83%0,2631,4331,1631,1132,1075M9.667
20/01/2022-1,11%-0,3531,1731,5531,1131,8580M9.743
19/01/20220,19%0,0631,5231,3331,3332,0769M8.375
18/01/2022-0,73%-0,2331,4631,4831,1631,71105M13.633
17/01/2022-0,53%-0,1731,6931,7831,0732,0360M9.143
14/01/20221,14%0,3631,8631,6231,5532,0244M6.462
13/01/20222,94%0,9031,5030,5830,2132,13109M11.345
12/01/2022-2,61%-0,8230,6031,4030,3631,66122M16.203
11/01/2022-0,79%-0,2531,4231,6731,0531,7087M11.945
10/01/20221,09%0,3431,6731,2531,0731,8096M13.061
07/01/20220,32%0,1031,3331,2331,0031,4467M9.839
06/01/20221,33%0,4131,2330,8230,8231,4686M13.754
05/01/2022-1,19%-0,3730,8230,9830,6731,3550M7.393
04/01/20221,46%0,4531,1930,7430,6631,7269M9.266
03/01/20222,54%0,7630,7430,1530,0830,74110M14.346
30/12/2021-1,35%-0,4129,9830,7529,8430,7572M8.977
29/12/2021-1,30%-0,4030,3930,6330,2230,8638M6.696
28/12/20210,16%0,0530,7930,8930,4730,9024M4.840
27/12/20210,92%0,2830,7430,6030,4330,8430M5.125
23/12/20210,40%0,1230,4630,2930,1530,6830M5.644
22/12/2021-0,26%-0,0830,3430,4229,9230,5153M10.960
21/12/2021-0,88%-0,2730,4230,7530,3430,8634M5.826
20/12/2021-1,16%-0,3630,6931,0530,3631,2055M9.076
17/12/2021-3,69%-1,1931,0532,0531,0532,28188M13.735
16/12/20211,22%0,3932,2432,0731,8432,51103M15.355
15/12/20210,92%0,2931,8531,7031,3232,2788M14.903
14/12/20210,06%0,0231,5631,7031,5332,7996M12.648
13/12/2021-1,31%-0,4231,5431,9931,5432,7096M11.907
10/12/2021-0,16%-0,0531,9632,2831,4232,47134M20.502
09/12/2021-3,41%-1,1332,0133,1931,8133,1978M10.576
08/12/2021-0,21%-0,0733,1433,2932,7333,4257M7.598
07/12/2021-1,34%-0,4533,2134,0132,9334,1480M7.916
06/12/20210,00%0,0033,6633,6033,1334,2888M10.609
03/12/2021-0,44%-0,1533,6633,7533,3834,4693M9.983
02/12/20213,90%1,2733,8133,2232,8833,8363M9.899
01/12/2021-1,27%-0,4232,5433,3832,5033,5173M9.027
30/11/2021-2,37%-0,8032,9633,6832,6334,02198M15.237
29/11/2021-1,20%-0,4133,7634,6033,3334,65108M11.785
26/11/2021-3,45%-1,2234,1734,8733,6635,0884M12.965
25/11/20211,72%0,6035,3934,8634,7935,8487M12.574
24/11/20211,81%0,6234,7934,0033,8934,9553M7.703
23/11/20211,12%0,3834,1733,9033,6634,5590M9.241
22/11/2021-0,88%-0,3033,7934,1733,7934,8360M8.157
19/11/2021-0,76%-0,2634,0934,3233,9334,5755M6.961
18/11/2021-0,38%-0,1334,3534,7533,9634,7552M7.723
17/11/20210,52%0,1834,4834,7433,9834,9459M7.241
16/11/2021-2,17%-0,7634,3035,0033,9035,1464M9.410
12/11/20210,92%0,3235,0634,5734,2535,2047M6.946
11/11/2021-1,00%-0,3534,7435,2334,5535,6683M8.999
10/11/20213,97%1,3435,0933,7633,6335,66123M12.855
09/11/2021-1,17%-0,4033,7534,2533,5034,7285M11.723
08/11/2021-0,67%-0,2334,1533,9233,9234,7947M7.043
05/11/2021-1,21%-0,4234,3834,6834,0234,9479M10.563
04/11/2021-4,13%-1,5034,8036,4134,7236,5979M9.462
03/11/20210,25%0,0936,3036,0935,7336,97102M14.611
01/11/20215,26%1,8136,2135,1034,8336,47140M10.136
29/10/2021-1,88%-0,6634,4035,1534,4035,4061M7.548
28/10/20210,00%0,0035,0634,8734,4735,4886M9.257
27/10/2021-0,03%-0,0135,0635,5034,9836,28224M14.112
26/10/2021-1,90%-0,6835,0735,2534,7035,4778M10.230
25/10/20211,30%0,4635,7535,2935,1935,9692M13.054
22/10/2021-0,45%-0,1635,2935,1533,2435,29185M19.143
21/10/2021-1,72%-0,6235,4535,1834,9236,42155M16.650
20/10/20213,26%1,1436,0735,1135,0536,2598M11.355
19/10/2021-4,30%-1,5734,9335,7634,6235,86133M17.633
18/10/2021-2,80%-1,0536,5036,0136,0137,39162M15.515
15/10/20213,99%1,4437,5536,1535,9738,06191M14.642
14/10/20210,56%0,2036,1136,1235,6936,2970M9.081
13/10/20210,03%0,0135,9136,2935,2136,30116M17.203
11/10/2021-3,10%-1,1535,9037,0435,8137,0490M10.600
08/10/20212,07%0,7537,0536,6236,5938,15189M18.425
07/10/2021-1,47%-0,5436,3036,8536,2236,90109M16.278
06/10/20210,35%0,1336,8436,0035,9036,8493M13.076
05/10/20212,86%1,0236,7135,9035,7137,03139M19.758
04/10/2021-2,99%-1,1035,6936,5035,5236,50128M21.738
01/10/20214,01%1,4236,7935,6635,5536,79108M14.872
30/09/2021-2,91%-1,0635,3736,5035,2436,62125M19.505
29/09/20211,11%0,4036,4336,2436,1536,9074M10.320
28/09/2021-1,26%-0,4636,0336,1636,0337,17110M15.995
27/09/20213,78%1,3336,4935,1035,1036,84105M14.683
24/09/2021-2,79%-1,0135,1635,7534,9536,0798M11.222
23/09/20213,02%1,0636,1735,3735,3036,61100M12.735
22/09/20211,56%0,5435,1134,8134,7435,5378M12.809
21/09/2021-0,26%-0,0934,5734,7634,5735,1462M8.560
20/09/2021-3,27%-1,1734,6635,5334,2235,5363M9.480
17/09/2021-1,86%-0,6835,8336,4935,6536,59100M9.112
16/09/20210,97%0,3536,5135,9235,7636,6465M9.178
15/09/2021-2,06%-0,7636,1637,0036,1637,1188M11.292
14/09/2021-0,62%-0,2336,9237,1736,8537,4570M9.325
13/09/20210,87%0,3237,1537,3836,9037,4891M10.605
10/09/2021-1,60%-0,6036,8337,9736,7738,2678M10.976
09/09/20210,54%0,2037,4337,2436,5237,64134M16.151
08/09/2021-4,95%-1,9437,2339,0937,2339,09108M14.709
06/09/20210,59%0,2339,1738,6638,6539,3947M5.480
03/09/2021-1,37%-0,5438,9439,8638,3039,86213M18.337
02/09/2021-5,23%-2,1839,4841,2939,4041,47147M13.404
01/09/2021-0,67%-0,2841,6642,2641,5342,4080M9.053
31/08/20211,57%0,6541,9441,5641,2542,59180M17.612
30/08/2021-0,84%-0,3541,2941,7841,0041,8661M8.907
27/08/20211,81%0,7441,6441,0740,8241,7662M7.379
26/08/2021-1,59%-0,6640,9041,3540,9041,8792M9.949
25/08/20210,39%0,1641,5641,3140,8841,5957M7.821
24/08/20211,60%0,6541,4040,9140,8141,6781M8.280
23/08/20211,34%0,5440,7540,0640,0440,8085M9.064
20/08/20210,00%0,0040,2139,8939,7040,4565M8.515
19/08/20210,32%0,1340,2139,7539,6240,5172M8.887
18/08/2021-0,79%-0,3240,0840,5040,0340,9487M12.220
17/08/2021-0,62%-0,2540,4040,5939,9441,02113M14.152
16/08/2021-0,29%-0,1240,6540,7840,4041,33104M13.178
13/08/20212,33%0,9340,7740,0239,5940,7792M11.828
12/08/2021-0,55%-0,2239,8440,0039,6240,3573M8.681
11/08/20210,65%0,2640,0639,9439,5340,69108M10.794
10/08/2021-2,24%-0,9139,8040,7139,8040,9393M7.591
09/08/2021-0,42%-0,1740,7140,7840,6041,2055M5.858
06/08/20213,97%1,5640,8839,5239,4540,95139M12.542
05/08/2021-2,36%-0,9539,3239,9139,2340,13148M11.024
04/08/2021-1,42%-0,5840,2740,4540,0040,83100M10.810
03/08/20210,62%0,2540,8540,7239,9941,11128M11.038
02/08/20210,15%0,0640,6041,1140,5741,83115M13.040
30/07/2021-1,19%-0,4940,5440,7540,4441,45124M12.968
29/07/2021-1,44%-0,6041,0341,6340,8141,80285M8.815
28/07/20211,04%0,4341,6341,3640,2542,01275M17.305
27/07/20210,61%0,2541,2040,5540,3941,2772M6.663
26/07/20212,25%0,9040,9539,9539,8741,2964M6.650
23/07/2021-0,12%-0,0540,0540,0939,6540,5351M5.670
22/07/2021-1,23%-0,5040,1040,9640,0540,9668M7.514
21/07/20211,05%0,4240,6040,1940,0540,9058M7.242
20/07/20211,29%0,5140,1839,7339,4340,2793M8.365
19/07/2021-0,58%-0,2339,6739,4439,3639,9068M8.082
16/07/2021-1,75%-0,7139,9040,8539,8541,0263M7.708
15/07/2021-1,60%-0,6640,6141,2740,3641,5583M9.676
14/07/2021-0,15%-0,0641,2741,8041,1742,53107M11.101
13/07/20210,07%0,0341,3341,1240,7041,60114M11.243
12/07/2021--41,3039,9539,9041,73158M14.781


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito