ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,41%-0,4128,6028,9228,6029,0925M4.296
01/07/20220,69%0,2029,0128,7028,5129,2752M8.958
30/06/2022-1,71%-0,5028,8129,1128,7129,1985M13.379
29/06/2022-1,81%-0,5429,3129,9029,2030,0948M8.220
28/06/2022-0,23%-0,0729,8530,0029,6530,3236M5.785
27/06/20221,80%0,5329,9229,5829,5130,0032M5.031
24/06/2022-0,31%-0,0929,3929,6829,3929,9143M7.026
23/06/2022-2,25%-0,6829,4830,3429,4830,4372M9.545
22/06/2022-1,76%-0,5430,1630,5130,1630,7547M7.150
21/06/20220,20%0,0630,7030,7630,2531,0475M9.661
20/06/20222,13%0,6430,6430,1430,1430,9933M4.826
17/06/2022-1,35%-0,4130,0030,0929,3630,44108M10.091
15/06/20220,83%0,2530,4130,4430,3030,8970M11.719
14/06/2022-1,11%-0,3430,1630,4130,0630,8449M8.595
13/06/2022-1,93%-0,6030,5030,7230,2931,06102M12.609
10/06/2022-1,33%-0,4231,1031,3630,7031,40106M13.914
09/06/20220,19%0,0631,5231,4731,2231,70102M8.590
08/06/2022-1,13%-0,3631,4631,6331,2331,9150M6.818
07/06/2022-0,87%-0,2831,8231,9031,6232,2363M7.811
06/06/2022-0,37%-0,1232,1032,4231,9532,4538M5.795
03/06/2022-0,95%-0,3132,2232,3231,9432,4648M7.837
02/06/2022-1,12%-0,3732,5332,9232,2733,2169M10.623
01/06/2022-1,94%-0,6532,9033,7332,8233,7558M8.053
31/05/20220,18%0,0633,5533,7733,3233,96284M9.892
30/05/2022-0,53%-0,1833,4933,8033,1633,8425M3.708
27/05/20221,02%0,3433,6733,3733,0834,0243M6.116
26/05/2022-0,30%-0,1033,3333,4133,3033,6043M6.551
25/05/2022-2,62%-0,9033,4334,0533,0434,0992M13.992
24/05/20221,42%0,4834,3333,7033,5934,3399M14.026
23/05/20222,51%0,8333,8533,2733,1434,2063M10.506
20/05/20220,92%0,3033,0233,0732,6433,25104M14.626
19/05/2022-0,88%-0,2932,7232,9232,5733,1183M11.919
18/05/2022-2,77%-0,9433,0133,9332,8433,93121M15.995
17/05/20221,22%0,4133,9533,8533,4234,0076M9.768
16/05/20222,57%0,8433,5432,7132,5833,6059M8.506
13/05/2022-0,15%-0,0532,7032,6432,2432,9175M9.946
12/05/2022-0,40%-0,1332,7532,6732,2832,9863M8.277
11/05/20220,86%0,2832,8832,5032,2633,01119M15.009
10/05/2022-2,01%-0,6732,6033,4332,5533,5351M6.704
09/05/20220,91%0,3033,2732,6032,4033,4064M9.866
06/05/20223,10%0,9932,9732,0431,9933,1977M11.443
05/05/2022-1,93%-0,6331,9832,2531,5132,4379M11.551
04/05/20222,39%0,7632,6131,7131,6332,6197M13.217
03/05/20220,95%0,3031,8531,5531,5232,0383M12.362
02/05/2022-0,63%-0,2031,5531,3431,1831,90132M18.140
29/04/2022-0,09%-0,0331,7531,8831,7132,93164M21.692
28/04/2022-0,59%-0,1931,7832,1131,0332,16178M24.085
27/04/2022-0,40%-0,1331,9732,3431,6332,34182M24.170
26/04/2022-4,55%-1,5332,1032,6231,8732,81295M32.489
25/04/2022-0,91%-0,3133,6333,8833,2033,88118M12.091
22/04/2022-3,14%-1,1033,9434,0233,9434,58131M13.267
20/04/2022-0,26%-0,0935,0435,0234,8635,52108M9.614
19/04/2022-0,45%-0,1635,1335,2034,7835,57100M14.577
18/04/20221,12%0,3935,2934,9234,9235,5478M8.919
14/04/2022-0,48%-0,1734,9034,8934,5735,3475M10.809
13/04/2022-0,06%-0,0235,0735,1434,8035,3974M12.017
12/04/2022-1,32%-0,4735,0935,8535,0235,8792M11.850
11/04/2022-0,59%-0,2135,5635,6935,4735,9963M6.810
08/04/2022-2,64%-0,9735,7736,3035,6136,5984M11.756
07/04/20223,52%1,2536,7435,0734,8636,74189M11.511
06/04/20220,28%0,1035,4935,3034,8435,55116M16.110
05/04/2022-2,26%-0,8235,3936,2335,2836,2391M12.485
04/04/2022-1,84%-0,6836,2136,8036,1336,8041M6.068
01/04/20220,03%0,0136,8936,9736,5437,36125M16.490
31/03/20220,27%0,1036,8836,8936,1837,17201M12.946
30/03/20221,02%0,3736,7836,5736,2436,9590M10.472
29/03/20220,19%0,0736,4136,9836,3537,1584M10.512
28/03/2022-1,52%-0,5636,3436,9935,9737,07123M12.640
25/03/20222,90%1,0436,9035,7935,6436,9097M13.648
24/03/2022-0,86%-0,3135,8636,0335,7136,39113M14.001
23/03/20220,06%0,0236,1736,0435,5236,4765M9.158
22/03/20220,64%0,2336,1536,0035,7836,4997M14.045
21/03/20222,25%0,7935,9234,9434,9435,93142M16.286
18/03/20221,09%0,3835,1334,3434,3435,82344M21.897
17/03/20221,76%0,6034,7534,0433,8434,76122M13.515
16/03/20222,58%0,8634,1533,3033,2134,20185M17.486
15/03/2022-1,33%-0,4533,2933,2433,0433,88136M14.483
14/03/20224,36%1,4133,7432,3832,3834,29210M21.338
11/03/20220,22%0,0732,3332,3132,1532,7684M11.185
10/03/2022-0,09%-0,0332,2631,8431,7832,5378M9.953
09/03/20228,79%2,6132,2929,9329,8032,92236M26.377
08/03/20220,17%0,0529,6829,7129,2630,1291M13.204
07/03/2022-3,07%-0,9429,6330,2329,5130,4594M13.141
04/03/2022-1,86%-0,5830,5731,0930,2431,1267M11.387
03/03/20221,27%0,3931,1530,8330,6731,3998M8.775
02/03/2022-0,58%-0,1830,7630,6030,4731,0358M8.336
25/02/20222,01%0,6130,9430,0330,0330,94153M16.212
24/02/2022-3,41%-1,0730,3330,6229,7030,81131M16.131
23/02/2022-0,66%-0,2131,4031,3831,3532,22133M19.824
22/02/2022-0,35%-0,1131,6132,0431,5232,0454M7.490
21/02/2022-1,21%-0,3931,7231,8831,4831,9742M6.544
18/02/20220,88%0,2832,1132,0931,6832,1866M8.076
17/02/2022-1,79%-0,5831,8332,4031,8332,6660M7.233
16/02/20221,50%0,4832,4132,1132,0032,6787M14.659
15/02/2022-0,56%-0,1831,9332,1931,9332,75110M11.863
14/02/20220,28%0,0932,1132,0731,5632,1779M10.413
11/02/2022-0,77%-0,2532,0231,6531,6432,81171M17.666
10/02/20221,80%0,5732,2731,8631,6932,65101M12.961
09/02/2022-2,13%-0,6931,7032,3631,4332,40130M18.163
08/02/20220,28%0,0932,3932,2532,0132,5166M8.853
07/02/20220,03%0,0132,3032,2432,1432,6965M8.852
04/02/20221,32%0,4232,2931,8031,6732,4875M9.316
03/02/20220,38%0,1231,8731,8731,3232,2693M12.308
02/02/2022-2,99%-0,9831,7531,8031,3532,35259M28.793
01/02/2022-0,43%-0,1432,7332,9832,5433,60141M19.070
31/01/2022-0,51%-0,1732,8733,0032,2033,18155M13.982
28/01/2022-2,28%-0,7733,0433,5632,9133,6392M11.235
27/01/20221,56%0,5233,8133,5333,4334,82154M16.284
26/01/20220,48%0,1633,2933,5032,9633,63126M14.756
25/01/20226,25%1,9533,1330,9530,9533,41207M21.911
24/01/2022-0,80%-0,2531,1831,7030,8131,9364M9.382
21/01/20220,83%0,2631,4331,1631,1132,1075M9.667
20/01/2022-1,11%-0,3531,1731,5531,1131,8580M9.743
19/01/20220,19%0,0631,5231,3331,3332,0769M8.375
18/01/2022-0,73%-0,2331,4631,4831,1631,71105M13.633
17/01/2022-0,53%-0,1731,6931,7831,0732,0360M9.143
14/01/20221,14%0,3631,8631,6231,5532,0244M6.462
13/01/20222,94%0,9031,5030,5830,2132,13109M11.345
12/01/2022-2,61%-0,8230,6031,4030,3631,66122M16.203
11/01/2022-0,79%-0,2531,4231,6731,0531,7087M11.945
10/01/20221,09%0,3431,6731,2531,0731,8096M13.061
07/01/20220,32%0,1031,3331,2331,0031,4467M9.839
06/01/20221,33%0,4131,2330,8230,8231,4686M13.754
05/01/2022-1,19%-0,3730,8230,9830,6731,3550M7.393
04/01/20221,46%0,4531,1930,7430,6631,7269M9.266
03/01/20222,54%0,7630,7430,1530,0830,74110M14.346
30/12/2021-1,35%-0,4129,9830,7529,8430,7572M8.977
29/12/2021-1,30%-0,4030,3930,6330,2230,8638M6.696
28/12/20210,16%0,0530,7930,8930,4730,9024M4.840
27/12/20210,92%0,2830,7430,6030,4330,8430M5.125
23/12/20210,40%0,1230,4630,2930,1530,6830M5.644
22/12/2021-0,26%-0,0830,3430,4229,9230,5153M10.960
21/12/2021-0,88%-0,2730,4230,7530,3430,8634M5.826
20/12/2021--30,6931,0530,3631,2055M9.076


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito