Cotação atual, histórico e gráfico do papel: SANB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -0,15% | -0,04 | 27,30 | 26,89 | 26,44 | 27,53 | 85M | 13.720 |
| 18/09/2020 | -2,57% | -0,72 | 27,34 | 27,86 | 27,20 | 27,89 | 107M | 15.418 |
| 17/09/2020 | -0,60% | -0,17 | 28,06 | 28,16 | 27,61 | 28,17 | 83M | 12.917 |
| 16/09/2020 | -0,74% | -0,21 | 28,23 | 28,44 | 28,16 | 28,64 | 70M | 10.545 |
| 15/09/2020 | -0,66% | -0,19 | 28,44 | 28,80 | 28,25 | 28,85 | 48M | 9.086 |
| 14/09/2020 | 0,67% | 0,19 | 28,63 | 28,75 | 28,24 | 28,96 | 71M | 10.427 |
| 11/09/2020 | -1,25% | -0,36 | 28,44 | 28,74 | 28,17 | 28,86 | 77M | 11.896 |
| 10/09/2020 | -3,06% | -0,91 | 28,80 | 29,71 | 28,75 | 29,99 | 70M | 10.552 |
| 09/09/2020 | -0,67% | -0,20 | 29,71 | 30,21 | 29,64 | 30,51 | 44M | 7.635 |
| 08/09/2020 | -1,64% | -0,50 | 29,91 | 30,15 | 29,61 | 30,33 | 76M | 12.417 |
| 04/09/2020 | 2,56% | 0,76 | 30,41 | 29,89 | 29,56 | 30,77 | 142M | 13.569 |
|
|
| 03/09/2020 | 3,38% | 0,97 | 29,65 | 28,81 | 28,66 | 30,35 | 134M | 17.595 |
| 02/09/2020 | -1,78% | -0,52 | 28,68 | 29,20 | 28,50 | 29,23 | 71M | 11.691 |
| 01/09/2020 | 3,25% | 0,92 | 29,20 | 28,70 | 28,49 | 29,24 | 70M | 12.745 |
| 31/08/2020 | -3,42% | -1,00 | 28,28 | 29,20 | 28,28 | 29,21 | 127M | 15.883 |
| 28/08/2020 | 1,60% | 0,46 | 29,28 | 28,84 | 28,79 | 29,28 | 55M | 9.089 |
| 27/08/2020 | 1,48% | 0,42 | 28,82 | 28,60 | 28,37 | 29,22 | 42M | 7.005 |
| 26/08/2020 | -2,54% | -0,74 | 28,40 | 28,94 | 28,14 | 29,18 | 91M | 17.469 |
| 25/08/2020 | -0,72% | -0,21 | 29,14 | 29,35 | 28,83 | 29,81 | 93M | 11.958 |
| 24/08/2020 | 1,56% | 0,45 | 29,35 | 29,02 | 28,99 | 29,85 | 56M | 9.404 |
| 21/08/2020 | 0,00% | 0,00 | 28,90 | 28,89 | 28,56 | 29,00 | 36M | 6.814 |
| 20/08/2020 | -0,34% | -0,10 | 28,90 | 28,45 | 28,25 | 29,05 | 42M | 7.333 |
| 19/08/2020 | -0,21% | -0,06 | 29,00 | 29,10 | 28,68 | 29,35 | 55M | 8.486 |
| 18/08/2020 | 1,22% | 0,35 | 29,06 | 29,16 | 28,83 | 29,38 | 58M | 10.095 |
| 17/08/2020 | -0,66% | -0,19 | 28,71 | 29,10 | 28,01 | 29,24 | 90M | 14.926 |
| 14/08/2020 | 0,17% | 0,05 | 28,90 | 28,90 | 28,46 | 29,40 | 76M | 10.944 |
| 13/08/2020 | -3,67% | -1,10 | 28,85 | 30,08 | 28,80 | 30,24 | 86M | 15.957 |
| 12/08/2020 | 0,54% | 0,16 | 29,95 | 30,05 | 29,27 | 30,75 | 68M | 10.224 |
| 11/08/2020 | -1,81% | -0,55 | 29,79 | 30,49 | 29,79 | 31,05 | 75M | 12.398 |
| 10/08/2020 | 3,73% | 1,09 | 30,34 | 29,41 | 29,24 | 30,34 | 93M | 12.473 |
| 07/08/2020 | -1,85% | -0,55 | 29,25 | 29,41 | 28,76 | 29,99 | 106M | 15.659 |
| 06/08/2020 | 2,76% | 0,80 | 29,80 | 29,00 | 28,89 | 30,09 | 70M | 9.870 |
| 05/08/2020 | 0,66% | 0,19 | 29,00 | 29,24 | 28,55 | 29,50 | 63M | 11.000 |
| 04/08/2020 | -2,80% | -0,83 | 28,81 | 29,49 | 28,55 | 30,06 | 81M | 12.691 |
| 03/08/2020 | -0,84% | -0,25 | 29,64 | 30,20 | 29,25 | 30,37 | 94M | 14.964 |
| 31/07/2020 | -3,74% | -1,16 | 29,89 | 31,16 | 29,89 | 31,32 | 82M | 10.179 |
| 30/07/2020 | 0,29% | 0,09 | 31,05 | 30,41 | 30,41 | 31,50 | 109M | 12.501 |
| 29/07/2020 | 3,51% | 1,05 | 30,96 | 30,30 | 30,30 | 31,90 | 159M | 17.920 |
| 28/07/2020 | 1,32% | 0,39 | 29,91 | 29,53 | 29,26 | 30,53 | 104M | 11.586 |
| 27/07/2020 | 1,69% | 0,49 | 29,52 | 29,22 | 28,93 | 29,81 | 52M | 7.238 |
| 24/07/2020 | 0,24% | 0,07 | 29,03 | 28,94 | 28,61 | 29,43 | 69M | 9.728 |
| 23/07/2020 | -2,06% | -0,61 | 28,96 | 29,65 | 28,93 | 29,78 | 58M | 8.378 |
| 22/07/2020 | -3,65% | -1,12 | 29,57 | 30,86 | 29,50 | 30,87 | 82M | 9.838 |
| 21/07/2020 | 2,81% | 0,84 | 30,69 | 30,30 | 30,10 | 30,99 | 122M | 17.221 |
| 20/07/2020 | 0,13% | 0,04 | 29,85 | 29,93 | 29,62 | 30,26 | 63M | 10.195 |
| 17/07/2020 | 1,91% | 0,56 | 29,81 | 29,31 | 29,25 | 30,28 | 105M | 14.372 |
| 16/07/2020 | -0,51% | -0,15 | 29,25 | 29,30 | 29,02 | 29,52 | 51M | 6.396 |
| 15/07/2020 | 2,08% | 0,60 | 29,40 | 29,05 | 28,96 | 29,57 | 98M | 13.487 |
| 14/07/2020 | 1,44% | 0,41 | 28,80 | 28,43 | 28,18 | 28,81 | 62M | 9.789 |
| 13/07/2020 | -2,20% | -0,64 | 28,39 | 29,17 | 28,39 | 29,39 | 120M | 17.174 |
| 10/07/2020 | 0,10% | 0,03 | 29,03 | 28,95 | 28,56 | 29,13 | 63M | 10.243 |
| 09/07/2020 | -1,69% | -0,50 | 29,00 | 29,49 | 28,83 | 29,64 | 81M | 9.115 |
| 08/07/2020 | 3,40% | 0,97 | 29,50 | 28,85 | 28,72 | 29,60 | 87M | 12.018 |
| 07/07/2020 | -4,36% | -1,30 | 28,53 | 29,40 | 28,50 | 29,65 | 118M | 13.236 |
| 06/07/2020 | 4,89% | 1,39 | 29,83 | 28,95 | 28,89 | 29,83 | 83M | 11.279 |
| 03/07/2020 | -0,87% | -0,25 | 28,44 | 28,70 | 28,08 | 28,80 | 89M | 10.961 |
| 02/07/2020 | 0,99% | 0,28 | 28,69 | 29,05 | 28,55 | 29,72 | 130M | 12.596 |
| 01/07/2020 | 1,39% | 0,39 | 28,41 | 28,31 | 28,21 | 29,04 | 113M | 13.478 |
| 30/06/2020 | -3,55% | -1,03 | 28,02 | 28,78 | 28,01 | 29,10 | 125M | 13.976 |
| 29/06/2020 | 2,51% | 0,71 | 29,05 | 28,86 | 28,53 | 29,31 | 195M | 19.591 |
| 26/06/2020 | -3,08% | -0,90 | 28,34 | 28,99 | 28,12 | 29,26 | 142M | 24.490 |
| 25/06/2020 | 1,70% | 0,49 | 29,24 | 28,60 | 28,54 | 29,41 | 178M | 25.366 |
| 24/06/2020 | -4,68% | -1,41 | 28,75 | 30,01 | 28,61 | 30,34 | 212M | 21.104 |
| 23/06/2020 | -2,05% | -0,63 | 30,16 | 31,40 | 30,15 | 31,67 | 153M | 16.504 |
| 22/06/2020 | -1,75% | -0,55 | 30,79 | 31,25 | 30,52 | 31,45 | 81M | 13.224 |
| 19/06/2020 | 2,05% | 0,63 | 31,34 | 31,30 | 30,60 | 31,78 | 202M | 17.805 |
| 18/06/2020 | -0,87% | -0,27 | 30,71 | 30,70 | 30,50 | 31,52 | 111M | 16.259 |
| 17/06/2020 | 2,01% | 0,61 | 30,98 | 30,69 | 30,00 | 31,45 | 180M | 23.929 |
| 16/06/2020 | 3,65% | 1,07 | 30,37 | 30,56 | 30,00 | 31,00 | 119M | 17.603 |
| 15/06/2020 | -2,07% | -0,62 | 29,30 | 28,79 | 28,42 | 29,82 | 125M | 19.935 |
| 12/06/2020 | -1,35% | -0,41 | 29,92 | 29,18 | 28,87 | 30,50 | 216M | 29.037 |
| 10/06/2020 | -4,89% | -1,56 | 30,33 | 32,50 | 30,33 | 32,50 | 125M | 22.425 |
| 09/06/2020 | -1,36% | -0,44 | 31,89 | 31,80 | 31,22 | 32,53 | 135M | 20.993 |
| 08/06/2020 | 3,85% | 1,20 | 32,33 | 31,69 | 31,54 | 32,60 | 90M | 13.247 |
| 05/06/2020 | 2,27% | 0,69 | 31,13 | 31,70 | 31,07 | 32,97 | 131M | 18.817 |
| 04/06/2020 | 3,57% | 1,05 | 30,44 | 29,00 | 28,34 | 30,80 | 159M | 22.947 |
| 03/06/2020 | 4,48% | 1,26 | 29,39 | 29,64 | 28,95 | 29,74 | 112M | 17.119 |
| 02/06/2020 | 5,99% | 1,59 | 28,13 | 27,00 | 27,00 | 28,14 | 135M | 20.931 |
| 01/06/2020 | 4,08% | 1,04 | 26,54 | 25,49 | 25,22 | 26,72 | 77M | 11.427 |
| 29/05/2020 | 1,07% | 0,27 | 25,50 | 25,15 | 24,34 | 25,60 | 177M | 24.485 |
| 28/05/2020 | -2,59% | -0,67 | 25,23 | 25,90 | 25,00 | 26,19 | 79M | 16.572 |
| 27/05/2020 | 3,02% | 0,76 | 25,90 | 25,80 | 25,25 | 26,11 | 65M | 12.005 |
| 26/05/2020 | -3,23% | -0,84 | 25,14 | 26,34 | 25,13 | 26,64 | 88M | 13.454 |
| 25/05/2020 | 5,57% | 1,37 | 25,98 | 25,41 | 25,41 | 26,00 | 42M | 6.978 |
| 22/05/2020 | -2,26% | -0,57 | 24,61 | 25,00 | 24,20 | 25,12 | 53M | 9.497 |
| 21/05/2020 | 5,93% | 1,41 | 25,18 | 23,90 | 23,80 | 25,18 | 88M | 14.005 |
| 20/05/2020 | 1,11% | 0,26 | 23,77 | 23,93 | 23,36 | 24,15 | 59M | 10.731 |
| 19/05/2020 | -4,20% | -1,03 | 23,51 | 24,65 | 23,51 | 24,84 | 86M | 13.725 |
| 18/05/2020 | 6,88% | 1,58 | 24,54 | 24,00 | 23,52 | 24,64 | 65M | 11.104 |
| 15/05/2020 | -4,09% | -0,98 | 22,96 | 23,93 | 22,96 | 24,25 | 70M | 13.052 |
| 14/05/2020 | 4,18% | 0,96 | 23,94 | 22,70 | 21,87 | 23,98 | 104M | 19.177 |
| 13/05/2020 | -1,12% | -0,26 | 22,98 | 23,46 | 22,64 | 23,88 | 98M | 17.672 |
| 12/05/2020 | -5,18% | -1,27 | 23,24 | 24,65 | 23,24 | 24,84 | 92M | 16.616 |
| 11/05/2020 | 0,33% | 0,08 | 24,51 | 24,18 | 24,18 | 25,55 | 75M | 12.770 |
| 08/05/2020 | 3,65% | 0,86 | 24,43 | 24,17 | 23,87 | 25,08 | 77M | 10.983 |
| 07/05/2020 | -5,38% | -1,34 | 23,57 | 25,11 | 23,57 | 25,21 | 99M | 16.150 |
| 06/05/2020 | -0,91% | -0,23 | 24,91 | 25,12 | 24,34 | 25,33 | 79M | 14.040 |
| 05/05/2020 | -2,33% | -0,60 | 25,14 | 25,87 | 25,10 | 26,36 | 83M | 14.121 |
| 04/05/2020 | -4,67% | -1,26 | 25,74 | 26,00 | 25,24 | 26,14 | 63M | 10.762 |
| 30/04/2020 | -4,59% | -1,30 | 27,00 | 27,20 | 26,70 | 27,42 | 117M | 15.657 |
| 29/04/2020 | 3,97% | 1,08 | 28,30 | 27,33 | 26,71 | 28,35 | 91M | 13.266 |
| 28/04/2020 | 11,47% | 2,80 | 27,22 | 25,60 | 25,60 | 27,22 | 115M | 15.504 |
| 27/04/2020 | 4,18% | 0,98 | 24,42 | 24,10 | 23,84 | 24,99 | 55M | 9.496 |
| 24/04/2020 | -6,35% | -1,59 | 23,44 | 24,72 | 22,74 | 24,79 | 132M | 27.785 |
| 23/04/2020 | -1,22% | -0,31 | 25,03 | 25,64 | 24,87 | 25,88 | 85M | 16.276 |
| 22/04/2020 | -2,35% | -0,61 | 25,34 | 25,78 | 25,34 | 26,22 | 103M | 17.079 |
| 20/04/2020 | -2,08% | -0,55 | 25,95 | 26,00 | 25,67 | 26,20 | 62M | 12.894 |
| 17/04/2020 | 2,40% | 0,62 | 26,50 | 26,53 | 26,10 | 26,99 | 46M | 9.247 |
| 16/04/2020 | -3,86% | -1,04 | 25,88 | 27,15 | 25,72 | 27,32 | 90M | 14.138 |
| 15/04/2020 | -4,10% | -1,15 | 26,92 | 27,60 | 26,91 | 27,60 | 73M | 11.332 |
| 14/04/2020 | -0,78% | -0,22 | 28,07 | 28,68 | 28,07 | 29,11 | 44M | 8.089 |
| 13/04/2020 | 2,57% | 0,71 | 28,29 | 27,51 | 26,52 | 28,29 | 56M | 8.566 |
| 09/04/2020 | -0,68% | -0,19 | 27,58 | 27,90 | 27,47 | 28,62 | 45M | 9.196 |
| 08/04/2020 | 1,50% | 0,41 | 27,77 | 27,53 | 27,11 | 28,22 | 49M | 7.929 |
| 07/04/2020 | 3,48% | 0,92 | 27,36 | 28,53 | 27,26 | 28,88 | 89M | 17.786 |
| 06/04/2020 | 10,81% | 2,58 | 26,44 | 25,24 | 24,87 | 26,62 | 72M | 13.632 |
| 03/04/2020 | -6,47% | -1,65 | 23,86 | 25,24 | 23,46 | 25,31 | 48M | 11.552 |
| 02/04/2020 | 3,11% | 0,77 | 25,51 | 24,99 | 24,65 | 25,73 | 36M | 8.071 |
| 01/04/2020 | -7,24% | -1,93 | 24,74 | 25,70 | 24,51 | 26,12 | 55M | 11.854 |
| 31/03/2020 | -5,43% | -1,53 | 26,67 | 27,80 | 26,18 | 28,11 | 72M | 11.012 |
| 30/03/2020 | 3,56% | 0,97 | 28,20 | 27,38 | 26,71 | 28,35 | 61M | 8.709 |
| 27/03/2020 | -9,74% | -2,94 | 27,23 | 28,45 | 27,23 | 28,97 | 89M | 15.987 |
| 26/03/2020 | 2,17% | 0,64 | 30,17 | 29,92 | 29,15 | 31,11 | 61M | 11.276 |
| 25/03/2020 | 7,11% | 1,96 | 29,53 | 27,30 | 26,68 | 31,20 | 104M | 19.855 |
| 24/03/2020 | 13,41% | 3,26 | 27,57 | 26,00 | 25,37 | 28,29 | 79M | 16.668 |
| 23/03/2020 | -5,59% | -1,44 | 24,31 | 26,05 | 23,34 | 26,47 | 97M | 16.640 |
| 20/03/2020 | 0,16% | 0,04 | 25,75 | 26,32 | 25,00 | 27,20 | 155M | 31.834 |
| 19/03/2020 | -0,31% | -0,08 | 25,71 | 25,20 | 23,45 | 25,99 | 101M | 18.418 |
| 18/03/2020 | -6,56% | -1,81 | 25,79 | 25,90 | 24,51 | 26,60 | 92M | 17.235 |
| 17/03/2020 | 4,59% | 1,21 | 27,60 | 26,70 | 25,27 | 29,03 | 160M | 23.430 |
| 16/03/2020 | -11,95% | -3,58 | 26,39 | 26,62 | 25,00 | 28,60 | 93M | 19.483 |
| 13/03/2020 | 12,46% | 3,32 | 29,97 | 30,96 | 26,04 | 30,96 | 127M | 22.576 |
| 12/03/2020 | -13,47% | -4,15 | 26,65 | 26,30 | 25,00 | 28,00 | 86M | 10.656 |
| 11/03/2020 | - | - | 30,80 | 32,80 | 30,02 | 33,16 | 82M | 14.917 |
Date,Open,High,Low,Close,Volume
21-Sep-20,26.89,27.53,26.44,27.30,84697743
18-Sep-20,27.86,27.89,27.20,27.34,106786064
17-Sep-20,28.16,28.17,27.61,28.06,83359245
16-Sep-20,28.44,28.64,28.16,28.23,70138231
15-Sep-20,28.80,28.85,28.25,28.44,48237248
14-Sep-20,28.75,28.96,28.24,28.63,71156802
11-Sep-20,28.74,28.86,28.17,28.44,76647579
10-Sep-20,29.71,29.99,28.75,28.80,70164108
09-Sep-20,30.21,30.51,29.64,29.71,43650056
08-Sep-20,30.15,30.33,29.61,29.91,75867412
04-Sep-20,29.89,30.77,29.56,30.41,142257044
03-Sep-20,28.81,30.35,28.66,29.65,133616370
02-Sep-20,29.20,29.23,28.50,28.68,71011436
01-Sep-20,28.70,29.24,28.49,29.20,70363866
31-Aug-20,29.20,29.21,28.28,28.28,127257748
28-Aug-20,28.84,29.28,28.79,29.28,55131602
27-Aug-20,28.60,29.22,28.37,28.82,41767218
26-Aug-20,28.94,29.18,28.14,28.40,90667132
25-Aug-20,29.35,29.81,28.83,29.14,93034819
24-Aug-20,29.02,29.85,28.99,29.35,55865509
21-Aug-20,28.89,29.00,28.56,28.90,35880315
20-Aug-20,28.45,29.05,28.25,28.90,42361417
19-Aug-20,29.10,29.35,28.68,29.00,55455093
18-Aug-20,29.16,29.38,28.83,29.06,57571828
17-Aug-20,29.10,29.24,28.01,28.71,89630087
14-Aug-20,28.90,29.40,28.46,28.90,75613685
13-Aug-20,30.08,30.24,28.80,28.85,85706483
12-Aug-20,30.05,30.75,29.27,29.95,68345388
11-Aug-20,30.49,31.05,29.79,29.79,74558782
10-Aug-20,29.41,30.34,29.24,30.34,92729820
07-Aug-20,29.41,29.99,28.76,29.25,106037730
06-Aug-20,29.00,30.09,28.89,29.80,70483554
05-Aug-20,29.24,29.50,28.55,29.00,62612065
04-Aug-20,29.49,30.06,28.55,28.81,80837075
03-Aug-20,30.20,30.37,29.25,29.64,94426268
31-Jul-20,31.16,31.32,29.89,29.89,81534815
30-Jul-20,30.41,31.50,30.41,31.05,108852201
29-Jul-20,30.30,31.90,30.30,30.96,158725983
28-Jul-20,29.53,30.53,29.26,29.91,104321387
27-Jul-20,29.22,29.81,28.93,29.52,52473180
24-Jul-20,28.94,29.43,28.61,29.03,69239516
23-Jul-20,29.65,29.78,28.93,28.96,58102450
22-Jul-20,30.86,30.87,29.50,29.57,81661016
21-Jul-20,30.30,30.99,30.10,30.69,121792217
20-Jul-20,29.93,30.26,29.62,29.85,63231368
17-Jul-20,29.31,30.28,29.25,29.81,105442166
16-Jul-20,29.30,29.52,29.02,29.25,50578282
15-Jul-20,29.05,29.57,28.96,29.40,98100081
14-Jul-20,28.43,28.81,28.18,28.80,62117841
13-Jul-20,29.17,29.39,28.39,28.39,119889310
10-Jul-20,28.95,29.13,28.56,29.03,62981761
09-Jul-20,29.49,29.64,28.83,29.00,81164591
08-Jul-20,28.85,29.60,28.72,29.50,87182928
07-Jul-20,29.40,29.65,28.50,28.53,118479815
06-Jul-20,28.95,29.83,28.89,29.83,82794157
03-Jul-20,28.70,28.80,28.08,28.44,89172703
02-Jul-20,29.05,29.72,28.55,28.69,129570885
01-Jul-20,28.31,29.04,28.21,28.41,112501403
30-Jun-20,28.78,29.10,28.01,28.02,125090447
29-Jun-20,28.86,29.31,28.53,29.05,194840998
26-Jun-20,28.99,29.26,28.12,28.34,142270587
25-Jun-20,28.60,29.41,28.54,29.24,178102340
24-Jun-20,30.01,30.34,28.61,28.75,212325407
23-Jun-20,31.40,31.67,30.15,30.16,153062189
22-Jun-20,31.25,31.45,30.52,30.79,80804196
19-Jun-20,31.30,31.78,30.60,31.34,201836613
18-Jun-20,30.70,31.52,30.50,30.71,110590393
17-Jun-20,30.69,31.45,30.00,30.98,180273287
16-Jun-20,30.56,31.00,30.00,30.37,119385412
15-Jun-20,28.79,29.82,28.42,29.30,124835531
12-Jun-20,29.18,30.50,28.87,29.92,215915889
10-Jun-20,32.50,32.50,30.33,30.33,125323985
09-Jun-20,31.80,32.53,31.22,31.89,135444447
08-Jun-20,31.69,32.60,31.54,32.33,90025594
05-Jun-20,31.70,32.97,31.07,31.13,131363083
04-Jun-20,29.00,30.80,28.34,30.44,158769096
03-Jun-20,29.64,29.74,28.95,29.39,111994616
02-Jun-20,27.00,28.14,27.00,28.13,134635822
01-Jun-20,25.49,26.72,25.22,26.54,76828636
29-May-20,25.15,25.60,24.34,25.50,176804156
28-May-20,25.90,26.19,25.00,25.23,78624263
27-May-20,25.80,26.11,25.25,25.90,64784229
26-May-20,26.34,26.64,25.13,25.14,87728685
25-May-20,25.41,26.00,25.41,25.98,42263621
22-May-20,25.00,25.12,24.20,24.61,53285803
21-May-20,23.90,25.18,23.80,25.18,87614517
20-May-20,23.93,24.15,23.36,23.77,59110125
19-May-20,24.65,24.84,23.51,23.51,85867309
18-May-20,24.00,24.64,23.52,24.54,65232615
15-May-20,23.93,24.25,22.96,22.96,69808627
14-May-20,22.70,23.98,21.87,23.94,104476739
13-May-20,23.46,23.88,22.64,22.98,98318826
12-May-20,24.65,24.84,23.24,23.24,91827978
11-May-20,24.18,25.55,24.18,24.51,75344487
08-May-20,24.17,25.08,23.87,24.43,77274761
07-May-20,25.11,25.21,23.57,23.57,98861486
06-May-20,25.12,25.33,24.34,24.91,79327043
05-May-20,25.87,26.36,25.10,25.14,82841604
04-May-20,26.00,26.14,25.24,25.74,62726780
30-Apr-20,27.20,27.42,26.70,27.00,117370823
29-Apr-20,27.33,28.35,26.71,28.30,91277069
28-Apr-20,25.60,27.22,25.60,27.22,114517163
27-Apr-20,24.10,24.99,23.84,24.42,55185504
24-Apr-20,24.72,24.79,22.74,23.44,132346578
23-Apr-20,25.64,25.88,24.87,25.03,84835846
22-Apr-20,25.78,26.22,25.34,25.34,103417283
20-Apr-20,26.00,26.20,25.67,25.95,61537665
17-Apr-20,26.53,26.99,26.10,26.50,46429020
16-Apr-20,27.15,27.32,25.72,25.88,89637143
15-Apr-20,27.60,27.60,26.91,26.92,72681628
14-Apr-20,28.68,29.11,28.07,28.07,44249618
13-Apr-20,27.51,28.29,26.52,28.29,55505072
09-Apr-20,27.90,28.62,27.47,27.58,45025300
08-Apr-20,27.53,28.22,27.11,27.77,48893569
07-Apr-20,28.53,28.88,27.26,27.36,88984006
06-Apr-20,25.24,26.62,24.87,26.44,72376555
03-Apr-20,25.24,25.31,23.46,23.86,48185611
02-Apr-20,24.99,25.73,24.65,25.51,35522446
01-Apr-20,25.70,26.12,24.51,24.74,54807200
31-Mar-20,27.80,28.11,26.18,26.67,72316419
30-Mar-20,27.38,28.35,26.71,28.20,60517297
27-Mar-20,28.45,28.97,27.23,27.23,89435596
26-Mar-20,29.92,31.11,29.15,30.17,61370895
25-Mar-20,27.30,31.20,26.68,29.53,103991710
24-Mar-20,26.00,28.29,25.37,27.57,78766434
23-Mar-20,26.05,26.47,23.34,24.31,96806143
20-Mar-20,26.32,27.20,25.00,25.75,155365898
19-Mar-20,25.20,25.99,23.45,25.71,100802188
18-Mar-20,25.90,26.60,24.51,25.79,91778813
17-Mar-20,26.70,29.03,25.27,27.60,159609387
16-Mar-20,26.62,28.60,25.00,26.39,92706246
13-Mar-20,30.96,30.96,26.04,29.97,127329773
12-Mar-20,26.30,28.00,25.00,26.65,86409126
11-Mar-20,32.80,33.16,30.02,30.80,81987839
*exoneração de responsabilidade e termos de uso