Cotação atual, histórico e gráfico do papel: SANB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | -0,64% | -0,17 | 26,53 | 26,87 | 26,48 | 27,00 | 57M | 9.638 |
| 17/04/2024 | -0,07% | -0,02 | 26,70 | 26,90 | 26,60 | 26,97 | 52M | 10.473 |
| 16/04/2024 | -0,85% | -0,23 | 26,72 | 26,89 | 26,72 | 27,04 | 65M | 9.560 |
| 15/04/2024 | -0,37% | -0,10 | 26,95 | 27,07 | 26,94 | 27,23 | 65M | 7.586 |
| 12/04/2024 | -1,10% | -0,30 | 27,05 | 27,32 | 26,97 | 27,32 | 39M | 6.962 |
| 11/04/2024 | 0,66% | 0,18 | 27,35 | 27,29 | 27,11 | 27,39 | 56M | 8.294 |
| 10/04/2024 | -3,93% | -1,11 | 27,17 | 28,24 | 27,17 | 28,25 | 87M | 12.394 |
| 09/04/2024 | 0,14% | 0,04 | 28,28 | 28,31 | 28,24 | 28,50 | 41M | 6.717 |
| 08/04/2024 | 0,57% | 0,16 | 28,24 | 28,08 | 28,05 | 28,47 | 36M | 6.405 |
| 05/04/2024 | -2,19% | -0,63 | 28,08 | 28,81 | 28,08 | 28,81 | 59M | 5.795 |
| 04/04/2024 | 2,46% | 0,69 | 28,71 | 28,15 | 28,15 | 29,18 | 85M | 11.024 |
|
|
| 03/04/2024 | -0,46% | -0,13 | 28,02 | 28,03 | 27,86 | 28,13 | 37M | 6.455 |
| 02/04/2024 | 0,00% | 0,00 | 28,15 | 28,33 | 27,97 | 28,33 | 41M | 5.303 |
| 01/04/2024 | -1,30% | -0,37 | 28,15 | 28,55 | 28,11 | 28,80 | 40M | 5.198 |
| 28/03/2024 | 0,42% | 0,12 | 28,52 | 28,30 | 28,24 | 28,70 | 50M | 6.894 |
| 27/03/2024 | 0,96% | 0,27 | 28,40 | 28,09 | 28,05 | 28,40 | 52M | 7.230 |
| 26/03/2024 | 0,29% | 0,08 | 28,13 | 28,00 | 28,00 | 28,44 | 65M | 8.053 |
| 25/03/2024 | 0,14% | 0,04 | 28,05 | 28,01 | 27,97 | 28,14 | 38M | 4.842 |
| 22/03/2024 | -0,88% | -0,25 | 28,01 | 28,26 | 28,00 | 28,26 | 66M | 9.725 |
| 21/03/2024 | -1,22% | -0,35 | 28,26 | 28,60 | 28,18 | 28,65 | 51M | 6.271 |
| 20/03/2024 | 1,24% | 0,35 | 28,61 | 28,32 | 28,24 | 28,70 | 39M | 6.059 |
| 19/03/2024 | -1,40% | -0,40 | 28,26 | 28,61 | 28,26 | 28,67 | 36M | 5.301 |
| 18/03/2024 | -0,28% | -0,08 | 28,66 | 28,70 | 28,51 | 28,88 | 59M | 6.816 |
| 15/03/2024 | 0,49% | 0,14 | 28,74 | 28,70 | 28,33 | 28,89 | 84M | 7.072 |
| 14/03/2024 | -0,10% | -0,03 | 28,60 | 28,59 | 28,47 | 28,76 | 29M | 4.744 |
| 13/03/2024 | 0,07% | 0,02 | 28,63 | 28,54 | 28,50 | 28,80 | 45M | 5.317 |
| 12/03/2024 | 0,28% | 0,08 | 28,61 | 28,61 | 28,39 | 28,79 | 47M | 7.697 |
| 11/03/2024 | 0,00% | 0,00 | 28,53 | 28,53 | 28,42 | 28,64 | 27M | 4.055 |
| 08/03/2024 | 0,99% | 0,28 | 28,53 | 28,16 | 28,14 | 28,71 | 33M | 5.277 |
| 07/03/2024 | 0,53% | 0,15 | 28,25 | 28,21 | 28,09 | 28,30 | 25M | 3.464 |
| 06/03/2024 | -0,71% | -0,20 | 28,10 | 28,48 | 28,10 | 28,71 | 42M | 5.057 |
| 05/03/2024 | -0,74% | -0,21 | 28,30 | 28,51 | 27,97 | 28,55 | 63M | 9.134 |
| 04/03/2024 | -0,28% | -0,08 | 28,51 | 28,71 | 28,36 | 28,74 | 40M | 4.692 |
| 01/03/2024 | -0,03% | -0,01 | 28,59 | 28,44 | 28,37 | 28,71 | 41M | 6.404 |
| 29/02/2024 | -1,38% | -0,40 | 28,60 | 28,89 | 28,39 | 28,90 | 62M | 5.787 |
| 28/02/2024 | 0,07% | 0,02 | 29,00 | 28,69 | 28,62 | 29,21 | 35M | 4.269 |
| 27/02/2024 | 2,08% | 0,59 | 28,98 | 28,51 | 28,45 | 29,02 | 47M | 8.265 |
| 26/02/2024 | -0,42% | -0,12 | 28,39 | 28,52 | 28,36 | 28,60 | 64M | 4.984 |
| 23/02/2024 | -1,35% | -0,39 | 28,51 | 29,00 | 28,33 | 29,00 | 30M | 5.412 |
| 22/02/2024 | -0,24% | -0,07 | 28,90 | 29,00 | 28,70 | 29,04 | 46M | 7.328 |
| 21/02/2024 | -1,33% | -0,39 | 28,97 | 29,36 | 28,80 | 29,45 | 46M | 8.034 |
| 20/02/2024 | 0,93% | 0,27 | 29,36 | 28,99 | 28,95 | 29,69 | 56M | 6.837 |
| 19/02/2024 | 0,14% | 0,04 | 29,09 | 29,35 | 28,83 | 29,36 | 40M | 5.033 |
| 16/02/2024 | 2,04% | 0,58 | 29,05 | 28,48 | 28,48 | 29,23 | 48M | 6.119 |
| 15/02/2024 | 0,81% | 0,23 | 28,47 | 28,44 | 28,27 | 28,62 | 59M | 8.339 |
| 14/02/2024 | -1,02% | -0,29 | 28,24 | 28,39 | 28,15 | 28,63 | 30M | 3.924 |
| 09/02/2024 | 0,46% | 0,13 | 28,53 | 28,34 | 28,34 | 28,71 | 32M | 5.152 |
| 08/02/2024 | -2,27% | -0,66 | 28,40 | 29,06 | 28,35 | 29,14 | 51M | 7.015 |
| 07/02/2024 | -2,35% | -0,70 | 29,06 | 29,82 | 28,90 | 29,82 | 44M | 6.475 |
| 06/02/2024 | 2,16% | 0,63 | 29,76 | 29,15 | 29,15 | 29,79 | 62M | 7.994 |
| 05/02/2024 | 1,11% | 0,32 | 29,13 | 28,85 | 28,75 | 29,25 | 38M | 5.546 |
| 02/02/2024 | -1,10% | -0,32 | 28,81 | 29,11 | 28,76 | 29,50 | 54M | 8.360 |
| 01/02/2024 | 1,68% | 0,48 | 29,13 | 28,72 | 28,31 | 29,30 | 148M | 15.197 |
| 31/01/2024 | -1,88% | -0,55 | 28,65 | 28,67 | 28,12 | 28,85 | 235M | 22.054 |
| 30/01/2024 | 1,00% | 0,29 | 29,20 | 29,04 | 28,88 | 29,38 | 77M | 11.035 |
| 29/01/2024 | -1,60% | -0,47 | 28,91 | 29,50 | 28,87 | 29,50 | 40M | 7.116 |
| 26/01/2024 | 0,69% | 0,20 | 29,38 | 29,02 | 29,02 | 29,67 | 55M | 5.921 |
| 25/01/2024 | -1,08% | -0,32 | 29,18 | 29,70 | 29,10 | 29,70 | 48M | 5.887 |
| 24/01/2024 | -0,77% | -0,23 | 29,50 | 29,76 | 29,35 | 29,96 | 40M | 6.220 |
| 23/01/2024 | -0,60% | -0,18 | 29,73 | 30,00 | 29,51 | 30,14 | 49M | 6.727 |
| 22/01/2024 | -0,99% | -0,30 | 29,91 | 29,75 | 29,53 | 30,00 | 66M | 8.418 |
| 19/01/2024 | 1,00% | 0,30 | 30,21 | 30,12 | 29,84 | 30,34 | 52M | 7.400 |
| 18/01/2024 | -0,53% | -0,16 | 29,91 | 30,10 | 29,82 | 30,20 | 55M | 7.984 |
| 17/01/2024 | 1,04% | 0,31 | 30,07 | 29,81 | 29,68 | 30,14 | 65M | 9.301 |
| 16/01/2024 | -1,75% | -0,53 | 29,76 | 30,05 | 29,55 | 30,21 | 100M | 13.582 |
| 15/01/2024 | -0,13% | -0,04 | 30,29 | 30,35 | 29,91 | 30,49 | 40M | 5.902 |
| 12/01/2024 | -0,59% | -0,18 | 30,33 | 30,60 | 30,16 | 30,95 | 60M | 6.333 |
| 11/01/2024 | -0,33% | -0,10 | 30,51 | 30,61 | 30,20 | 30,79 | 55M | 7.677 |
| 10/01/2024 | -1,23% | -0,38 | 30,61 | 30,99 | 30,32 | 31,15 | 101M | 11.082 |
| 09/01/2024 | -2,91% | -0,93 | 30,99 | 31,74 | 30,98 | 31,86 | 60M | 8.095 |
| 08/01/2024 | -0,65% | -0,21 | 31,92 | 32,05 | 31,81 | 32,27 | 40M | 4.892 |
| 05/01/2024 | 1,32% | 0,42 | 32,13 | 31,60 | 31,54 | 32,25 | 32M | 5.378 |
| 04/01/2024 | -0,94% | -0,30 | 31,71 | 32,00 | 31,26 | 32,09 | 44M | 7.145 |
| 03/01/2024 | -0,12% | -0,04 | 32,01 | 31,95 | 31,95 | 32,34 | 27M | 4.732 |
| 02/01/2024 | -0,77% | -0,25 | 32,05 | 32,29 | 31,76 | 32,29 | 55M | 7.176 |
| 28/12/2023 | 0,69% | 0,22 | 32,30 | 32,23 | 31,95 | 32,30 | 36M | 4.074 |
| 27/12/2023 | 1,20% | 0,38 | 32,08 | 31,70 | 31,56 | 32,19 | 33M | 4.051 |
| 26/12/2023 | 0,51% | 0,16 | 31,70 | 31,55 | 31,54 | 31,87 | 24M | 3.715 |
| 22/12/2023 | 0,51% | 0,16 | 31,54 | 31,39 | 31,36 | 31,96 | 48M | 6.710 |
| 21/12/2023 | 0,22% | 0,07 | 31,38 | 31,49 | 31,26 | 31,79 | 64M | 6.910 |
| 20/12/2023 | -1,91% | -0,61 | 31,31 | 32,00 | 31,25 | 32,15 | 110M | 7.928 |
| 19/12/2023 | 0,92% | 0,29 | 31,92 | 31,65 | 31,65 | 32,48 | 74M | 8.099 |
| 18/12/2023 | 0,70% | 0,22 | 31,63 | 31,59 | 31,31 | 31,91 | 52M | 6.004 |
| 15/12/2023 | -1,23% | -0,39 | 31,41 | 31,90 | 31,41 | 32,03 | 84M | 7.646 |
| 14/12/2023 | 0,16% | 0,05 | 31,80 | 31,80 | 31,64 | 32,43 | 63M | 10.171 |
| 13/12/2023 | 3,18% | 0,98 | 31,75 | 30,77 | 30,68 | 31,82 | 52M | 7.883 |
| 12/12/2023 | -0,77% | -0,24 | 30,77 | 31,17 | 30,59 | 31,17 | 19M | 2.664 |
| 11/12/2023 | -0,29% | -0,09 | 31,01 | 31,10 | 30,86 | 31,16 | 24M | 3.720 |
| 08/12/2023 | 1,27% | 0,39 | 31,10 | 30,65 | 30,56 | 31,22 | 26M | 4.680 |
| 07/12/2023 | 0,36% | 0,11 | 30,71 | 30,66 | 30,53 | 30,88 | 38M | 5.762 |
| 06/12/2023 | -1,54% | -0,48 | 30,60 | 31,12 | 30,60 | 31,20 | 43M | 6.882 |
| 05/12/2023 | 0,39% | 0,12 | 31,08 | 30,98 | 30,93 | 31,45 | 38M | 6.793 |
| 04/12/2023 | 0,95% | 0,29 | 30,96 | 30,60 | 30,53 | 31,15 | 54M | 8.131 |
| 01/12/2023 | -1,06% | -0,33 | 30,67 | 30,99 | 30,56 | 31,10 | 53M | 9.680 |
| 30/11/2023 | 0,98% | 0,30 | 31,00 | 30,70 | 30,64 | 31,24 | 80M | 8.112 |
| 29/11/2023 | 0,49% | 0,15 | 30,70 | 30,55 | 30,42 | 30,90 | 41M | 5.482 |
| 28/11/2023 | -0,16% | -0,05 | 30,55 | 30,50 | 30,35 | 30,90 | 59M | 6.484 |
| 27/11/2023 | -0,33% | -0,10 | 30,60 | 30,74 | 30,37 | 30,94 | 43M | 6.375 |
| 24/11/2023 | -0,81% | -0,25 | 30,70 | 30,90 | 30,54 | 30,90 | 28M | 4.670 |
| 23/11/2023 | -0,19% | -0,06 | 30,95 | 31,01 | 30,81 | 31,28 | 22M | 3.622 |
| 22/11/2023 | 1,01% | 0,31 | 31,01 | 30,91 | 30,77 | 31,30 | 53M | 8.034 |
| 21/11/2023 | -1,03% | -0,32 | 30,70 | 30,86 | 30,65 | 31,16 | 58M | 5.410 |
| 20/11/2023 | 0,36% | 0,11 | 31,02 | 30,91 | 30,49 | 31,04 | 89M | 14.066 |
| 17/11/2023 | -3,13% | -1,00 | 30,91 | 31,85 | 30,91 | 31,94 | 118M | 14.838 |
| 16/11/2023 | 3,14% | 0,97 | 31,91 | 30,94 | 30,59 | 32,04 | 105M | 15.459 |
| 14/11/2023 | 2,35% | 0,71 | 30,94 | 30,24 | 29,75 | 31,02 | 98M | 16.461 |
| 13/11/2023 | 1,31% | 0,39 | 30,23 | 29,78 | 29,54 | 30,23 | 65M | 6.961 |
| 10/11/2023 | 1,19% | 0,35 | 29,84 | 29,52 | 29,08 | 30,08 | 103M | 14.156 |
| 09/11/2023 | 0,27% | 0,08 | 29,49 | 29,40 | 29,02 | 29,55 | 76M | 9.113 |
| 08/11/2023 | 2,87% | 0,82 | 29,41 | 28,60 | 28,53 | 29,41 | 91M | 10.772 |
| 07/11/2023 | 2,77% | 0,77 | 28,59 | 27,78 | 27,71 | 28,59 | 101M | 10.881 |
| 06/11/2023 | 0,22% | 0,06 | 27,82 | 27,85 | 27,57 | 27,95 | 75M | 8.138 |
| 03/11/2023 | 2,06% | 0,56 | 27,76 | 27,78 | 27,62 | 27,96 | 154M | 13.386 |
| 01/11/2023 | 1,04% | 0,28 | 27,20 | 26,99 | 26,92 | 27,44 | 73M | 11.447 |
| 31/10/2023 | 0,79% | 0,21 | 26,92 | 26,86 | 26,68 | 26,96 | 46M | 6.029 |
| 30/10/2023 | -1,29% | -0,35 | 26,71 | 27,12 | 26,71 | 27,27 | 41M | 5.686 |
| 27/10/2023 | -2,52% | -0,70 | 27,06 | 27,84 | 26,99 | 27,85 | 72M | 7.534 |
| 26/10/2023 | 2,85% | 0,77 | 27,76 | 26,99 | 26,61 | 27,82 | 91M | 13.162 |
| 25/10/2023 | -1,75% | -0,48 | 26,99 | 27,63 | 26,99 | 28,44 | 143M | 16.880 |
| 24/10/2023 | 2,54% | 0,68 | 27,47 | 26,99 | 26,86 | 27,71 | 155M | 21.843 |
| 23/10/2023 | 2,21% | 0,58 | 26,79 | 26,11 | 26,01 | 27,01 | 92M | 11.941 |
| 20/10/2023 | -2,24% | -0,60 | 26,21 | 26,38 | 26,10 | 26,62 | 48M | 7.311 |
| 19/10/2023 | 1,13% | 0,30 | 26,81 | 26,52 | 26,50 | 27,15 | 69M | 9.662 |
| 18/10/2023 | -0,97% | -0,26 | 26,51 | 26,64 | 26,46 | 26,85 | 52M | 9.206 |
| 17/10/2023 | -2,30% | -0,63 | 26,77 | 27,26 | 26,59 | 27,27 | 58M | 9.709 |
| 16/10/2023 | -0,29% | -0,08 | 27,40 | 27,59 | 27,40 | 27,70 | 34M | 4.077 |
| 13/10/2023 | -1,79% | -0,50 | 27,48 | 28,10 | 27,41 | 28,10 | 42M | 6.674 |
| 11/10/2023 | 0,79% | 0,22 | 27,98 | 27,40 | 27,36 | 27,98 | 54M | 6.148 |
| 10/10/2023 | 1,20% | 0,33 | 27,76 | 27,50 | 27,34 | 27,89 | 69M | 8.510 |
| 09/10/2023 | 0,88% | 0,24 | 27,43 | 27,10 | 26,92 | 27,43 | 69M | 6.936 |
| 06/10/2023 | 1,91% | 0,51 | 27,19 | 26,54 | 26,51 | 27,36 | 82M | 13.164 |
| 05/10/2023 | 2,38% | 0,62 | 26,68 | 26,04 | 26,04 | 26,91 | 90M | 9.225 |
| 04/10/2023 | 1,40% | 0,36 | 26,06 | 25,76 | 25,64 | 26,16 | 70M | 9.230 |
| 03/10/2023 | - | - | 25,70 | 25,85 | 25,60 | 25,94 | 55M | 10.072 |
Date,Open,High,Low,Close,Volume
18-Apr-24,26.87,27.00,26.48,26.53,56589619
17-Apr-24,26.90,26.97,26.60,26.70,52432722
16-Apr-24,26.89,27.04,26.72,26.72,64676024
15-Apr-24,27.07,27.23,26.94,26.95,64821848
12-Apr-24,27.32,27.32,26.97,27.05,39262001
11-Apr-24,27.29,27.39,27.11,27.35,55818536
10-Apr-24,28.24,28.25,27.17,27.17,86732672
09-Apr-24,28.31,28.50,28.24,28.28,41431658
08-Apr-24,28.08,28.47,28.05,28.24,35556412
05-Apr-24,28.81,28.81,28.08,28.08,58554672
04-Apr-24,28.15,29.18,28.15,28.71,85362855
03-Apr-24,28.03,28.13,27.86,28.02,36526581
02-Apr-24,28.33,28.33,27.97,28.15,41354947
01-Apr-24,28.55,28.80,28.11,28.15,39740984
28-Mar-24,28.30,28.70,28.24,28.52,49977796
27-Mar-24,28.09,28.40,28.05,28.40,51604541
26-Mar-24,28.00,28.44,28.00,28.13,64891234
25-Mar-24,28.01,28.14,27.97,28.05,38190857
22-Mar-24,28.26,28.26,28.00,28.01,65880126
21-Mar-24,28.60,28.65,28.18,28.26,50766210
20-Mar-24,28.32,28.70,28.24,28.61,39172719
19-Mar-24,28.61,28.67,28.26,28.26,36445490
18-Mar-24,28.70,28.88,28.51,28.66,58511067
15-Mar-24,28.70,28.89,28.33,28.74,84096682
14-Mar-24,28.59,28.76,28.47,28.60,28628829
13-Mar-24,28.54,28.80,28.50,28.63,45295156
12-Mar-24,28.61,28.79,28.39,28.61,46994095
11-Mar-24,28.53,28.64,28.42,28.53,27155488
08-Mar-24,28.16,28.71,28.14,28.53,32688061
07-Mar-24,28.21,28.30,28.09,28.25,25334030
06-Mar-24,28.48,28.71,28.10,28.10,41613723
05-Mar-24,28.51,28.55,27.97,28.30,62988264
04-Mar-24,28.71,28.74,28.36,28.51,40044963
01-Mar-24,28.44,28.71,28.37,28.59,41247702
29-Feb-24,28.89,28.90,28.39,28.60,61766040
28-Feb-24,28.69,29.21,28.62,29.00,34792442
27-Feb-24,28.51,29.02,28.45,28.98,47345603
26-Feb-24,28.52,28.60,28.36,28.39,64118522
23-Feb-24,29.00,29.00,28.33,28.51,30245148
22-Feb-24,29.00,29.04,28.70,28.90,46111916
21-Feb-24,29.36,29.45,28.80,28.97,46023976
20-Feb-24,28.99,29.69,28.95,29.36,55942205
19-Feb-24,29.35,29.36,28.83,29.09,39736344
16-Feb-24,28.48,29.23,28.48,29.05,47824631
15-Feb-24,28.44,28.62,28.27,28.47,58964104
14-Feb-24,28.39,28.63,28.15,28.24,29583870
09-Feb-24,28.34,28.71,28.34,28.53,31533919
08-Feb-24,29.06,29.14,28.35,28.40,51005780
07-Feb-24,29.82,29.82,28.90,29.06,43677652
06-Feb-24,29.15,29.79,29.15,29.76,62408909
05-Feb-24,28.85,29.25,28.75,29.13,37564646
02-Feb-24,29.11,29.50,28.76,28.81,54055002
01-Feb-24,28.72,29.30,28.31,29.13,147768544
31-Jan-24,28.67,28.85,28.12,28.65,235120046
30-Jan-24,29.04,29.38,28.88,29.20,76699743
29-Jan-24,29.50,29.50,28.87,28.91,40461855
26-Jan-24,29.02,29.67,29.02,29.38,55487514
25-Jan-24,29.70,29.70,29.10,29.18,48017460
24-Jan-24,29.76,29.96,29.35,29.50,40237507
23-Jan-24,30.00,30.14,29.51,29.73,49420998
22-Jan-24,29.75,30.00,29.53,29.91,66391693
19-Jan-24,30.12,30.34,29.84,30.21,51947756
18-Jan-24,30.10,30.20,29.82,29.91,54760626
17-Jan-24,29.81,30.14,29.68,30.07,65372077
16-Jan-24,30.05,30.21,29.55,29.76,99794362
15-Jan-24,30.35,30.49,29.91,30.29,40277276
12-Jan-24,30.60,30.95,30.16,30.33,60186224
11-Jan-24,30.61,30.79,30.20,30.51,54694556
10-Jan-24,30.99,31.15,30.32,30.61,100911336
09-Jan-24,31.74,31.86,30.98,30.99,59660049
08-Jan-24,32.05,32.27,31.81,31.92,39982806
05-Jan-24,31.60,32.25,31.54,32.13,31721324
04-Jan-24,32.00,32.09,31.26,31.71,44263144
03-Jan-24,31.95,32.34,31.95,32.01,26794577
02-Jan-24,32.29,32.29,31.76,32.05,54791139
28-Dec-23,32.23,32.30,31.95,32.30,35503763
27-Dec-23,31.70,32.19,31.56,32.08,32669963
26-Dec-23,31.55,31.87,31.54,31.70,24378896
22-Dec-23,31.39,31.96,31.36,31.54,48094736
21-Dec-23,31.49,31.79,31.26,31.38,64286273
20-Dec-23,32.00,32.15,31.25,31.31,110084166
19-Dec-23,31.65,32.48,31.65,31.92,73546487
18-Dec-23,31.59,31.91,31.31,31.63,52493452
15-Dec-23,31.90,32.03,31.41,31.41,84036977
14-Dec-23,31.80,32.43,31.64,31.80,62794175
13-Dec-23,30.77,31.82,30.68,31.75,52079017
12-Dec-23,31.17,31.17,30.59,30.77,19446226
11-Dec-23,31.10,31.16,30.86,31.01,23694144
08-Dec-23,30.65,31.22,30.56,31.10,26189402
07-Dec-23,30.66,30.88,30.53,30.71,37850646
06-Dec-23,31.12,31.20,30.60,30.60,42899513
05-Dec-23,30.98,31.45,30.93,31.08,37841491
04-Dec-23,30.60,31.15,30.53,30.96,53531299
01-Dec-23,30.99,31.10,30.56,30.67,53498297
30-Nov-23,30.70,31.24,30.64,31.00,79694344
29-Nov-23,30.55,30.90,30.42,30.70,41446972
28-Nov-23,30.50,30.90,30.35,30.55,59162655
27-Nov-23,30.74,30.94,30.37,30.60,43379028
24-Nov-23,30.90,30.90,30.54,30.70,27537019
23-Nov-23,31.01,31.28,30.81,30.95,21965574
22-Nov-23,30.91,31.30,30.77,31.01,52594548
21-Nov-23,30.86,31.16,30.65,30.70,57740361
20-Nov-23,30.91,31.04,30.49,31.02,88717228
17-Nov-23,31.85,31.94,30.91,30.91,118256276
16-Nov-23,30.94,32.04,30.59,31.91,104724231
14-Nov-23,30.24,31.02,29.75,30.94,97764897
13-Nov-23,29.78,30.23,29.54,30.23,64855168
10-Nov-23,29.52,30.08,29.08,29.84,102805602
09-Nov-23,29.40,29.55,29.02,29.49,75578462
08-Nov-23,28.60,29.41,28.53,29.41,90994702
07-Nov-23,27.78,28.59,27.71,28.59,101186154
06-Nov-23,27.85,27.95,27.57,27.82,74623301
03-Nov-23,27.78,27.96,27.62,27.76,154163090
01-Nov-23,26.99,27.44,26.92,27.20,72633826
31-Oct-23,26.86,26.96,26.68,26.92,46279862
30-Oct-23,27.12,27.27,26.71,26.71,41050226
27-Oct-23,27.84,27.85,26.99,27.06,72327396
26-Oct-23,26.99,27.82,26.61,27.76,90937780
25-Oct-23,27.63,28.44,26.99,26.99,143032807
24-Oct-23,26.99,27.71,26.86,27.47,154842550
23-Oct-23,26.11,27.01,26.01,26.79,91584679
20-Oct-23,26.38,26.62,26.10,26.21,47935752
19-Oct-23,26.52,27.15,26.50,26.81,69004410
18-Oct-23,26.64,26.85,26.46,26.51,51675495
17-Oct-23,27.26,27.27,26.59,26.77,57804899
16-Oct-23,27.59,27.70,27.40,27.40,34095701
13-Oct-23,28.10,28.10,27.41,27.48,42432617
11-Oct-23,27.40,27.98,27.36,27.98,54432310
10-Oct-23,27.50,27.89,27.34,27.76,68847226
09-Oct-23,27.10,27.43,26.92,27.43,68915551
06-Oct-23,26.54,27.36,26.51,27.19,81986895
05-Oct-23,26.04,26.91,26.04,26.68,89846425
04-Oct-23,25.76,26.16,25.64,26.06,69539508
03-Oct-23,25.85,25.94,25.60,25.70,55225484
*exoneração de responsabilidade e termos de uso