ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,06%-0,3330,6730,9930,5631,1053M9.680
30/11/20230,98%0,3031,0030,7030,6431,2480M8.112
29/11/20230,49%0,1530,7030,5530,4230,9041M5.482
28/11/2023-0,16%-0,0530,5530,5030,3530,9059M6.484
27/11/2023-0,33%-0,1030,6030,7430,3730,9443M6.375
24/11/2023-0,81%-0,2530,7030,9030,5430,9028M4.670
23/11/2023-0,19%-0,0630,9531,0130,8131,2822M3.622
22/11/20231,01%0,3131,0130,9130,7731,3053M8.034
21/11/2023-1,03%-0,3230,7030,8630,6531,1658M5.410
20/11/20230,36%0,1131,0230,9130,4931,0489M14.066
17/11/2023-3,13%-1,0030,9131,8530,9131,94118M14.838
16/11/20233,14%0,9731,9130,9430,5932,04105M15.459
14/11/20232,35%0,7130,9430,2429,7531,0298M16.461
13/11/20231,31%0,3930,2329,7829,5430,2365M6.961
10/11/20231,19%0,3529,8429,5229,0830,08103M14.156
09/11/20230,27%0,0829,4929,4029,0229,5576M9.113
08/11/20232,87%0,8229,4128,6028,5329,4191M10.772
07/11/20232,77%0,7728,5927,7827,7128,59101M10.881
06/11/20230,22%0,0627,8227,8527,5727,9575M8.138
03/11/20232,06%0,5627,7627,7827,6227,96154M13.386
01/11/20231,04%0,2827,2026,9926,9227,4473M11.447
31/10/20230,79%0,2126,9226,8626,6826,9646M6.029
30/10/2023-1,29%-0,3526,7127,1226,7127,2741M5.686
27/10/2023-2,52%-0,7027,0627,8426,9927,8572M7.534
26/10/20232,85%0,7727,7626,9926,6127,8291M13.162
25/10/2023-1,75%-0,4826,9927,6326,9928,44143M16.880
24/10/20232,54%0,6827,4726,9926,8627,71155M21.843
23/10/20232,21%0,5826,7926,1126,0127,0192M11.941
20/10/2023-2,24%-0,6026,2126,3826,1026,6248M7.311
19/10/20231,13%0,3026,8126,5226,5027,1569M9.662
18/10/2023-0,97%-0,2626,5126,6426,4626,8552M9.206
17/10/2023-2,30%-0,6326,7727,2626,5927,2758M9.709
16/10/2023-0,29%-0,0827,4027,5927,4027,7034M4.077
13/10/2023-1,79%-0,5027,4828,1027,4128,1042M6.674
11/10/20230,79%0,2227,9827,4027,3627,9854M6.148
10/10/20231,20%0,3327,7627,5027,3427,8969M8.510
09/10/20230,88%0,2427,4327,1026,9227,4369M6.936
06/10/20231,91%0,5127,1926,5426,5127,3682M13.164
05/10/20232,38%0,6226,6826,0426,0426,9190M9.225
04/10/20231,40%0,3626,0625,7625,6426,1670M9.230
03/10/2023-0,85%-0,2225,7025,8525,6025,9455M10.072
02/10/2023-0,50%-0,1325,9226,0425,8826,2250M7.034
29/09/20230,15%0,0426,0526,2026,0226,3623M3.525
28/09/20231,72%0,4426,0125,6125,5826,0831M5.563
27/09/2023-1,12%-0,2925,5725,8825,5626,0634M6.925
26/09/2023-0,73%-0,1925,8626,0225,8626,1344M6.750
25/09/2023-0,12%-0,0326,0526,0826,0526,3738M4.497
22/09/2023-0,04%-0,0126,0826,2026,0826,4563M7.853
21/09/2023-1,77%-0,4726,0926,4026,0926,5568M10.504
20/09/20231,10%0,2926,5626,3426,2826,9543M6.501
19/09/2023-0,87%-0,2326,2726,6026,2726,7554M7.585
18/09/20231,84%0,4826,5026,2926,1826,5961M8.140
15/09/2023-3,63%-0,9826,0227,0826,0227,09169M12.335
14/09/2023-0,18%-0,0527,0027,1026,9427,2561M5.485
13/09/2023-0,29%-0,0827,0527,1326,9327,3272M9.124
12/09/20230,59%0,1627,1327,0326,6827,1364M8.073
11/09/20231,77%0,4726,9726,6326,5726,9933M5.438
08/09/2023-0,75%-0,2026,5026,6526,4126,7345M7.903
06/09/2023-0,74%-0,2026,7026,8826,6427,0751M7.325
05/09/2023-1,14%-0,3126,9027,1526,8427,3537M6.250
04/09/2023-0,48%-0,1327,2127,2927,2127,5525M3.262
01/09/20230,85%0,2327,3427,4527,1927,4944M4.707
31/08/2023-1,53%-0,4227,1127,5326,9827,6392M9.669
30/08/2023-1,36%-0,3827,5328,0927,4828,1428M3.716
29/08/20232,72%0,7427,9127,3227,2228,1275M8.146
28/08/20231,57%0,4227,1726,9026,6027,2536M5.843
25/08/2023-0,11%-0,0326,7526,9126,4726,9150M6.881
24/08/2023-0,63%-0,1726,7827,0326,6327,0329M4.168
23/08/20231,13%0,3026,9526,7026,5827,0236M5.775
22/08/20231,25%0,3326,6526,4126,3826,7128M4.488
21/08/2023-0,45%-0,1226,3226,5226,2126,5234M4.934
18/08/20230,49%0,1326,4426,5226,3826,6532M4.908
17/08/2023-1,09%-0,2926,3126,7026,2826,7649M8.537
16/08/2023-1,08%-0,2926,6026,8926,5727,0243M8.428
15/08/2023-0,70%-0,1926,8927,2426,8627,2543M6.551
14/08/2023-0,44%-0,1227,0827,2026,9627,2727M3.904
11/08/20230,52%0,1427,2027,0526,9227,4244M5.450
10/08/2023-0,29%-0,0827,0627,1527,0127,4831M4.267
09/08/2023-1,27%-0,3527,1427,5026,8727,5250M8.796
08/08/2023-1,26%-0,3527,4927,6127,4027,6935M7.575
07/08/20230,07%0,0227,8427,8527,7328,0521M2.876
04/08/2023-2,18%-0,6227,8228,2827,8028,3555M8.859
03/08/2023-0,25%-0,0728,4428,5928,3428,8542M5.490
02/08/2023-0,42%-0,1228,5128,5228,3128,6529M4.009
01/08/20230,25%0,0728,6328,5628,3128,7439M5.535
31/07/2023-0,80%-0,2328,5628,8328,5229,0037M3.657
28/07/20231,37%0,3928,7928,5128,3329,0167M7.491
27/07/2023-3,24%-0,9528,4029,4228,4029,6753M7.107
26/07/2023-0,34%-0,1029,3529,1028,8929,5957M7.540
25/07/2023-1,11%-0,3329,4530,1529,2430,1868M9.013
24/07/2023-0,77%-0,2329,7829,9029,6330,2063M7.733
21/07/20231,18%0,3530,0129,2929,1930,0540M6.517
20/07/20230,54%0,1629,6629,6529,5129,9838M6.594
19/07/2023-0,94%-0,2829,5029,9129,5029,9126M4.069
18/07/2023-0,53%-0,1629,7829,8629,6030,1335M4.751
17/07/20232,15%0,6329,9429,3029,3030,1532M4.906
14/07/2023-0,68%-0,2029,3129,7029,3129,7832M3.665
13/07/20231,27%0,3729,5129,3529,1829,8129M4.289
12/07/2023-1,22%-0,3629,1429,5029,1429,8739M5.847
11/07/2023-0,77%-0,2329,5029,6529,0729,6535M6.201
10/07/2023-0,30%-0,0929,7329,8729,5430,0030M4.524
07/07/20230,44%0,1329,8230,0529,6930,3038M5.355
06/07/2023-2,11%-0,6429,6930,2429,6930,3741M6.375
05/07/2023-1,43%-0,4430,3330,7030,2030,7262M8.379
04/07/2023-2,04%-0,6430,7731,3930,7431,4940M6.154
03/07/20232,55%0,7831,4130,6630,6631,95117M14.617
30/06/20230,03%0,0130,6330,7730,6331,1042M5.842
29/06/20231,56%0,4730,6230,4030,2630,7429M3.783
28/06/2023-1,37%-0,4230,1530,7930,1530,7931M5.314
27/06/2023-0,71%-0,2230,5731,0030,3931,0735M5.512
26/06/20230,26%0,0830,7930,7030,3130,9841M4.205
23/06/20230,10%0,0330,7130,3730,3730,8324M4.058
22/06/2023-1,98%-0,6230,6831,2030,6531,2325M3.931
21/06/20231,16%0,3631,3030,9430,7731,4541M5.336
20/06/2023-0,10%-0,0330,9430,8430,5331,0536M5.752
19/06/20231,44%0,4430,9730,4530,3630,9920M3.164
16/06/2023-0,78%-0,2430,5330,5930,3430,8476M5.102
15/06/20231,79%0,5430,7729,9929,9430,9955M8.866
14/06/2023-0,23%-0,0730,2330,1329,4830,23155M20.498
13/06/20231,61%0,4830,3029,5429,5430,49101M11.560
12/06/2023-3,24%-1,0029,8230,8629,8130,9588M10.762
09/06/20231,02%0,3130,8230,8530,6631,2155M8.816
07/06/20230,39%0,1230,5130,5030,3130,9545M5.611
06/06/20231,81%0,5430,3929,7729,7730,4044M8.020
05/06/20230,20%0,0629,8529,7129,3529,8621M3.672
02/06/20232,30%0,6729,7929,3729,3229,9134M5.912
01/06/20231,82%0,5229,1228,5328,5029,3345M7.995
31/05/2023-0,94%-0,2728,6028,8228,5529,0292M5.004
30/05/2023-1,50%-0,4428,8729,5128,7529,5761M5.019
29/05/20230,31%0,0929,3129,2228,8729,5016M3.391
26/05/20230,14%0,0429,2229,3428,7829,5759M9.534
25/05/2023-1,02%-0,3029,1829,7828,9129,9677M9.402
24/05/2023-0,44%-0,1329,4829,3729,2029,6220M3.399
23/05/2023--29,6129,7829,5430,0726M4.015


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito