ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HSAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,63%0,5689,6789,1789,1489,67565K163
26/03/2024-0,54%-0,4889,1189,5889,0189,63808K1.006
25/03/20240,04%0,0489,5989,4989,3089,62364K1.061
22/03/20240,72%0,6489,5589,0089,0089,73752K1.913
21/03/2024-0,01%-0,0188,9188,8688,8689,00106K125
20/03/2024-0,03%-0,0388,9288,9588,2889,00293K248
19/03/20241,28%1,1288,9587,9587,4489,002M1.324
18/03/2024-0,26%-0,2387,8388,0687,6288,36523K354
15/03/20240,32%0,2888,0687,5587,3788,27336K715
14/03/20240,49%0,4387,7887,3687,2687,97589K213
13/03/2024-1,52%-1,3587,3588,6787,1688,67723K352
12/03/20241,92%1,6788,7087,0587,0288,811M1.749
11/03/2024-0,31%-0,2787,0387,3186,7187,45701K607
08/03/20240,62%0,5487,3086,8086,6687,38822K1.536
07/03/20240,10%0,0986,7687,0086,3487,39650K363
06/03/20240,01%0,0186,6786,6685,9987,471M874
05/03/20240,05%0,0486,6686,6286,5587,50619K326
04/03/2024-0,08%-0,0786,6286,1586,1586,88323K148
01/03/2024-0,99%-0,8786,6986,4985,9287,60670K771
29/02/20240,64%0,5687,5687,0086,8087,992M1.827
28/02/20240,05%0,0487,0086,9586,6387,884M4.073
27/02/20240,64%0,5586,9686,6686,5887,09311K169
26/02/2024-0,95%-0,8386,4187,2686,2087,71687K674
23/02/20240,29%0,2587,2486,9986,6387,671M1.266
22/02/2024-1,13%-0,9986,9987,9886,1987,981M1.103
21/02/2024-0,07%-0,0687,9888,0487,5088,08891K968
20/02/20240,13%0,1188,0488,0087,7988,04461K417
19/02/20240,10%0,0987,9387,8487,6288,00923K1.553
16/02/2024-0,33%-0,2987,8488,1387,8088,40452K2.116
15/02/20240,57%0,5088,1387,6587,6588,80593K308
14/02/2024-0,47%-0,4187,6388,0487,5988,751M768
09/02/20240,51%0,4588,0487,5987,5988,44945K870
08/02/2024-0,28%-0,2587,5987,8387,0688,04597K300
07/02/20240,05%0,0487,8487,3687,0588,822M801
06/02/20240,22%0,1987,8087,6186,9388,85842K849
05/02/2024-0,18%-0,1687,6187,7786,6688,05836K1.243
02/02/20240,34%0,3087,7787,2387,2388,55962K1.306
01/02/2024-1,81%-1,6187,4788,2786,6988,27510K887
31/01/20241,48%1,3089,0887,7887,7289,442M2.370
30/01/20240,88%0,7787,7887,0187,0187,84816K1.759
29/01/20240,49%0,4287,0186,6786,6789,992M2.375
26/01/20240,00%0,0086,5986,6286,3186,64586K970
25/01/20240,22%0,1986,5986,4086,0686,66405K307
24/01/2024-0,43%-0,3786,4086,1186,0186,77673K323
23/01/2024-0,06%-0,0586,7786,8286,1086,98721K1.634
22/01/20240,12%0,1086,8286,7586,5087,12245K296
19/01/2024-0,32%-0,2886,7286,7586,7087,20528K2.004
18/01/20240,23%0,2087,0086,8086,7087,07485K3.659
17/01/2024-0,29%-0,2586,8087,0586,8087,29384K1.795
16/01/2024-0,06%-0,0587,0587,0086,8087,65440K804
15/01/20241,75%1,5087,1085,6185,6087,30660K2.863
12/01/20241,00%0,8585,6084,7484,3586,501M3.458
11/01/2024-0,08%-0,0784,7584,8284,3885,46265K410
10/01/2024-1,18%-1,0184,8285,8384,6585,83544K1.822
09/01/2024-0,02%-0,0285,8385,2285,2086,26379K671
08/01/2024-0,05%-0,0485,8585,2085,2086,21223K1.103
05/01/20241,60%1,3585,8984,8884,4486,08624K2.918
04/01/20240,12%0,1084,5484,4484,0484,86267K477
03/01/2024-0,48%-0,4184,4484,5883,6184,84443K720
02/01/2024-2,01%-1,7484,8586,5084,0286,50728K1.895
28/12/20230,07%0,0686,5986,5386,3087,00345K511
27/12/2023-0,48%-0,4286,5386,9586,0086,97213K1.028
26/12/20232,11%1,8086,9584,3084,3086,99916K623
22/12/20231,10%0,9385,1584,4384,2285,23438K2.020
21/12/20230,05%0,0484,2284,1883,9084,41244K229
20/12/2023-0,48%-0,4184,1884,0383,9984,90335K806
19/12/20230,67%0,5684,5984,3983,2784,99386K1.445
18/12/20230,04%0,0384,0384,0083,3084,41284K990
15/12/20231,33%1,1084,0083,1082,9584,50682K2.575
14/12/20230,68%0,5682,9082,3482,3083,10479K304
13/12/2023-0,40%-0,3382,3482,8782,2582,87327K760
12/12/2023-0,66%-0,5582,6782,7182,6583,09396K316
11/12/20230,37%0,3183,2283,1382,6684,00537K1.409
08/12/20230,50%0,4182,9182,5082,5083,48201K939
07/12/2023-1,82%-1,5382,5084,0382,4084,03502K2.769
06/12/20230,01%0,0184,0384,9983,7184,99302K419
05/12/20230,55%0,4684,0283,8083,3984,04699K1.693
04/12/2023-0,51%-0,4383,5683,9583,0683,95384K479
01/12/2023-1,06%-0,9083,9984,7482,9284,74636K2.294
30/11/2023-0,42%-0,3684,8985,2684,1985,90566K2.437
29/11/20230,42%0,3685,2584,8984,5685,89452K650
28/11/2023-1,18%-1,0184,8985,9183,3085,911M4.009
27/11/2023-0,06%-0,0585,9085,8585,1185,94735K2.443
24/11/20230,84%0,7285,9585,2585,0786,12452K1.984
23/11/2023-1,03%-0,8985,2386,1184,6986,11566K2.140
22/11/2023-0,71%-0,6286,1286,8884,8686,88683K3.320
21/11/2023-0,29%-0,2586,7486,9886,1086,98513K701
20/11/20234,09%3,4286,9984,0083,7587,294M5.353
17/11/20230,57%0,4783,5783,1082,9484,00348K348
16/11/20230,57%0,4783,1082,4082,4083,44158K312
14/11/20230,28%0,2382,6382,4081,5082,89421K803
13/11/20230,49%0,4082,4082,0082,0082,40160K255
10/11/20230,50%0,4182,0081,5181,1682,19407K1.035
09/11/20230,07%0,0681,5981,5381,5382,30178K323
08/11/20230,09%0,0781,5381,4581,1082,42448K345
07/11/20230,47%0,3881,4681,0881,0182,84272K693
06/11/20230,06%0,0581,0881,0381,0281,64549K418
03/11/20230,12%0,1081,0380,9580,1782,15433K452
01/11/2023-2,08%-1,7280,9382,1180,7082,35427K1.577
31/10/2023-0,19%-0,1682,6582,6282,5186,291M2.738
30/10/2023-0,28%-0,2382,8183,0482,0683,151M3.254
27/10/20230,12%0,1083,0482,9382,4983,33377K834
26/10/2023-0,38%-0,3282,9483,4082,8083,43306K1.595
25/10/2023-1,00%-0,8483,2683,1283,1283,95201K390
24/10/20230,05%0,0484,1084,1983,2084,96253K344
23/10/20230,17%0,1484,0683,9283,5084,80221K576
20/10/2023-0,38%-0,3283,9284,1483,8184,92134K603
19/10/2023-0,17%-0,1484,2485,5284,2485,53126K161
18/10/2023-1,31%-1,1284,3885,7084,0885,78680K3.189
17/10/20231,80%1,5185,5084,4984,0085,90471K773
16/10/20230,04%0,0383,9983,9783,9685,34288K1.995
13/10/20230,91%0,7683,9683,8083,3985,69456K560
11/10/20230,45%0,3783,2083,0183,0183,50172K159
10/10/2023-1,40%-1,1882,8383,7382,5384,42471K1.879
09/10/20230,06%0,0584,0183,9083,7184,45303K421
06/10/2023-0,06%-0,0583,9684,1983,4984,47180K310
05/10/2023-0,26%-0,2284,0184,6183,5184,70289K1.761
04/10/2023-1,93%-1,6684,2385,3584,1785,35257K1.024
03/10/20231,14%0,9785,8984,9284,0085,89232K260
02/10/2023-0,21%-0,1884,9283,5183,5185,49572K2.006
29/09/2023-1,20%-1,0385,1086,2584,8086,89383K464
28/09/20230,81%0,6986,1385,1684,7286,47284K1.598
27/09/20230,38%0,3285,4485,2883,4585,50838K2.362
26/09/2023-1,98%-1,7285,1286,8484,8086,84536K891
25/09/2023-0,07%-0,0686,8486,9086,1686,90511K751
22/09/20230,10%0,0986,9086,9786,2287,55508K867
21/09/2023-0,07%-0,0686,8186,8786,0987,45499K2.346
20/09/2023-0,92%-0,8186,8787,6885,9987,69591K1.136
19/09/20230,16%0,1487,6887,5487,5087,95259K382
18/09/20230,42%0,3787,5487,1886,8488,24387K654
15/09/20231,48%1,2787,1785,9185,9087,95576K1.197
14/09/2023-0,15%-0,1385,9085,8084,5586,88711K1.139
13/09/2023-0,67%-0,5886,0386,6185,5087,29250K341
12/09/2023--86,6186,2885,7887,11237K477


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito