ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HSAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20240,14%0,1071,0071,6169,0271,61601K783
11/12/20241,08%0,7670,9069,6969,6971,00378K764
10/12/2024-1,72%-1,2370,1471,3770,0072,80699K1.925
09/12/2024-1,68%-1,2271,3771,3569,6172,90774K1.548
06/12/2024-0,56%-0,4172,5973,7371,2074,58738K1.744
05/12/20241,16%0,8473,0072,8972,2274,60744K1.240
04/12/2024-5,45%-4,1672,1676,2572,1176,251M2.121
03/12/20240,74%0,5676,3275,6375,6376,67537K767
02/12/2024-0,42%-0,3275,7674,5974,5976,10279K356
29/11/2024-0,29%-0,2276,0876,3075,4176,92737K2.099
28/11/2024-0,55%-0,4276,3076,7275,5576,72677K549
27/11/2024-4,15%-3,3276,7280,0475,5280,55716K658
26/11/20240,65%0,5280,0478,4078,4080,46362K1.069
25/11/20241,26%0,9979,5278,9978,7681,00684K2.627
22/11/20241,67%1,2978,5377,2477,1279,481M2.608
21/11/20240,03%0,0277,2476,6876,4477,49535K1.796
19/11/2024-1,14%-0,8977,2278,1176,5078,48562K2.212
18/11/2024-2,36%-1,8978,1179,9877,7879,991M1.213
14/11/20240,88%0,7080,0077,8577,8580,00320K416
13/11/2024-0,36%-0,2979,3079,6279,0080,00469K496
12/11/20240,56%0,4479,5979,6179,3079,99294K202
11/11/2024-0,80%-0,6479,1579,7979,1580,67540K783
08/11/20240,58%0,4679,7977,7877,7880,00303K525
07/11/20241,97%1,5379,3377,8077,7479,35726K2.514
06/11/2024-0,51%-0,4077,8078,0977,1178,30514K836
05/11/20240,97%0,7578,2078,2377,0478,70642K988
04/11/2024-2,39%-1,9077,4579,3577,4579,35423K911
01/11/2024-0,06%-0,0579,3578,2878,0080,00143K750
31/10/20240,13%0,1079,4079,3078,3779,50568K919
30/10/20241,01%0,7979,3078,5678,0479,62721K1.263
29/10/20241,46%1,1378,5177,3677,3679,59717K2.391
28/10/20240,55%0,4277,3876,9676,8077,81464K658
25/10/2024-0,25%-0,1976,9677,4476,6478,37453K2.102
24/10/2024-0,87%-0,6877,1577,8376,9379,33467K1.089
23/10/2024-2,03%-1,6177,8379,3576,0080,101M1.746
22/10/2024-0,14%-0,1179,4479,5579,1080,06406K1.374
21/10/2024-0,46%-0,3779,5579,9279,1380,30687K764
18/10/2024-0,44%-0,3579,9279,1079,1080,49530K1.232
17/10/2024-0,19%-0,1580,2780,4279,3880,99469K320
16/10/20240,53%0,4280,4280,0079,2880,96678K1.471
15/10/20241,15%0,9180,0078,5378,5380,00786K2.677
14/10/2024-2,09%-1,6979,0979,6978,5780,49547K1.443
11/10/20240,99%0,7980,7879,5079,2080,78354K670
10/10/20240,49%0,3979,9979,6079,5080,61455K701
09/10/2024-1,46%-1,1879,6080,8079,5080,80296K617
08/10/2024-0,39%-0,3280,7881,1080,3181,30356K613
07/10/20240,63%0,5181,1080,5880,2081,78497K611
04/10/20240,57%0,4680,5980,0679,4380,89335K933
03/10/2024-1,01%-0,8280,1380,0979,4680,95697K1.797
02/10/20240,81%0,6580,9580,2980,0081,10438K1.193
01/10/2024-1,99%-1,6380,3081,1879,5081,18820K2.249
30/09/2024-0,09%-0,0781,9382,3681,3082,36870K912
27/09/2024-0,50%-0,4182,0082,4181,0082,881M1.292
26/09/20240,88%0,7282,4181,9881,9882,76674K2.047
25/09/2024-0,85%-0,7081,6982,7781,3382,77722K1.447
24/09/20240,45%0,3782,3982,4281,6583,40525K753
23/09/2024-1,22%-1,0182,0283,5682,0083,69530K2.310
20/09/2024-1,04%-0,8783,0384,0083,0184,02465K2.322
19/09/2024-0,11%-0,0983,9084,0183,0184,01373K1.173
18/09/20240,01%0,0183,9983,1083,1084,04230K329
17/09/20240,32%0,2783,9884,0383,2284,03393K655
16/09/2024-0,46%-0,3983,7184,1083,5084,10338K1.976
13/09/20240,10%0,0884,1084,0283,6084,10244K1.120
12/09/20240,04%0,0384,0283,9883,6084,10250K243
11/09/2024-0,01%-0,0183,9983,7983,1183,99283K389
10/09/20240,67%0,5684,0083,0583,0484,05243K386
09/09/2024-0,62%-0,5283,4484,1083,1084,10684K1.026
06/09/20240,56%0,4783,9683,4983,4984,10312K1.223
05/09/20240,12%0,1083,4983,6983,2283,91249K382
04/09/2024-0,99%-0,8383,3984,2382,7084,50764K711
03/09/20240,80%0,6784,2283,5583,2084,50302K317
02/09/2024-1,38%-1,1783,5584,2283,0184,72343K903
30/08/2024-0,68%-0,5884,7285,3084,6085,30372K704
29/08/20240,24%0,2085,3085,3084,5085,30507K1.724
28/08/20240,79%0,6785,1084,9584,6085,10284K259
27/08/2024-0,32%-0,2784,4384,6584,3785,00472K388
26/08/20240,14%0,1284,7084,5884,3084,95415K1.102
23/08/20240,44%0,3784,5884,5084,1884,84153K709
22/08/2024-0,02%-0,0284,2184,2384,1984,79341K749
21/08/20240,33%0,2884,2383,9583,9584,79610K731
20/08/2024-0,06%-0,0583,9583,9183,9184,39392K538
19/08/2024-0,07%-0,0684,0083,7083,7084,37560K537
16/08/20240,55%0,4684,0684,0083,6284,37661K965
15/08/2024-0,14%-0,1283,6083,7283,6084,05486K686
14/08/2024-0,13%-0,1183,7284,0083,4284,00370K493
13/08/20240,88%0,7383,8383,1083,1083,90427K511
12/08/20240,10%0,0883,1083,0282,5083,50547K401
09/08/20240,74%0,6183,0282,4282,4283,64696K1.339
08/08/2024-0,34%-0,2882,4182,9582,4183,19469K724
07/08/2024-0,67%-0,5682,6983,0582,4183,37652K874
06/08/2024-0,60%-0,5083,2584,0583,1284,39937K800
05/08/2024-3,00%-2,5983,7584,0183,5384,86782K798
02/08/20240,98%0,8486,3484,5783,2586,351M2.939
01/08/20241,17%0,9985,5083,9783,2585,80733K1.211
31/07/2024-0,46%-0,3984,5185,0884,2185,501M3.752
30/07/20240,81%0,6884,9084,0084,0085,282M8.540
29/07/2024-2,61%-2,2684,2286,4883,7786,493M6.468
26/07/20240,14%0,1286,4885,6685,5086,68382K1.241
25/07/20240,42%0,3686,3685,9085,7586,44183K383
24/07/2024-0,12%-0,1086,0085,5185,5186,36246K284
23/07/20240,53%0,4586,1085,6785,5986,38146K252
22/07/2024-0,63%-0,5485,6586,2085,5986,45481K428
19/07/20240,43%0,3786,1985,9685,0886,20150K599
18/07/20240,54%0,4685,8285,3685,2085,84239K222
17/07/20240,34%0,2985,3685,0785,0285,90504K574
16/07/20240,20%0,1785,0784,8384,8385,30140K225
15/07/2024-0,26%-0,2284,9085,0084,5785,36587K1.417
12/07/20240,38%0,3285,1284,9584,5085,24230K761
11/07/2024-0,24%-0,2084,8084,9584,1785,24881K921
10/07/20240,40%0,3485,0084,5284,5085,25379K259
09/07/20240,33%0,2884,6684,3584,3585,90164K213
08/07/20240,34%0,2984,3884,2684,0585,90345K913
05/07/20240,24%0,2084,0984,4483,0484,44762K1.144
04/07/2024-0,24%-0,2083,8984,0883,8084,71576K1.937
03/07/2024-0,37%-0,3184,0984,4183,5185,00389K683
02/07/2024-0,18%-0,1584,4084,2183,9984,97609K1.539
01/07/2024-2,07%-1,7984,5584,7884,3285,92209K158
28/06/20240,34%0,2986,3486,3885,1586,39468K1.545
27/06/20241,41%1,2086,0584,5584,5486,391M3.156
26/06/2024-0,52%-0,4484,8584,6484,1185,411M1.753
25/06/20241,29%1,0985,2984,5883,9285,693M2.061
24/06/20240,12%0,1084,2084,1083,9185,511M1.546
21/06/20240,01%0,0184,1084,1683,5184,69674K1.698
20/06/2024-0,23%-0,1984,0983,8483,8484,79528K809
19/06/20240,06%0,0584,2884,1883,3084,89644K2.295
18/06/2024-0,91%-0,7784,2385,0083,6585,52957K1.059
17/06/2024-0,55%-0,4785,0085,7885,0085,78537K526
14/06/20240,55%0,4785,4784,7584,7585,76252K604
13/06/20240,24%0,2085,0085,5084,7086,00541K707
12/06/2024-0,21%-0,1884,8085,1584,8085,50292K435
11/06/2024-0,43%-0,3784,9885,5084,7185,50371K285
10/06/2024-0,29%-0,2585,3585,6085,0086,64482K302
07/06/20240,75%0,6485,6084,9684,1086,80960K1.528
06/06/2024--84,9684,7984,3485,01667K864


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito