Cotação atual, histórico e gráfico do papel: HSAF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,63% | 0,56 | 89,67 | 89,17 | 89,14 | 89,67 | 565K | 163 |
26/03/2024 | -0,54% | -0,48 | 89,11 | 89,58 | 89,01 | 89,63 | 808K | 1.006 |
25/03/2024 | 0,04% | 0,04 | 89,59 | 89,49 | 89,30 | 89,62 | 364K | 1.061 |
22/03/2024 | 0,72% | 0,64 | 89,55 | 89,00 | 89,00 | 89,73 | 752K | 1.913 |
21/03/2024 | -0,01% | -0,01 | 88,91 | 88,86 | 88,86 | 89,00 | 106K | 125 |
20/03/2024 | -0,03% | -0,03 | 88,92 | 88,95 | 88,28 | 89,00 | 293K | 248 |
19/03/2024 | 1,28% | 1,12 | 88,95 | 87,95 | 87,44 | 89,00 | 2M | 1.324 |
18/03/2024 | -0,26% | -0,23 | 87,83 | 88,06 | 87,62 | 88,36 | 523K | 354 |
15/03/2024 | 0,32% | 0,28 | 88,06 | 87,55 | 87,37 | 88,27 | 336K | 715 |
14/03/2024 | 0,49% | 0,43 | 87,78 | 87,36 | 87,26 | 87,97 | 589K | 213 |
13/03/2024 | -1,52% | -1,35 | 87,35 | 88,67 | 87,16 | 88,67 | 723K | 352 |
|
12/03/2024 | 1,92% | 1,67 | 88,70 | 87,05 | 87,02 | 88,81 | 1M | 1.749 |
11/03/2024 | -0,31% | -0,27 | 87,03 | 87,31 | 86,71 | 87,45 | 701K | 607 |
08/03/2024 | 0,62% | 0,54 | 87,30 | 86,80 | 86,66 | 87,38 | 822K | 1.536 |
07/03/2024 | 0,10% | 0,09 | 86,76 | 87,00 | 86,34 | 87,39 | 650K | 363 |
06/03/2024 | 0,01% | 0,01 | 86,67 | 86,66 | 85,99 | 87,47 | 1M | 874 |
05/03/2024 | 0,05% | 0,04 | 86,66 | 86,62 | 86,55 | 87,50 | 619K | 326 |
04/03/2024 | -0,08% | -0,07 | 86,62 | 86,15 | 86,15 | 86,88 | 323K | 148 |
01/03/2024 | -0,99% | -0,87 | 86,69 | 86,49 | 85,92 | 87,60 | 670K | 771 |
29/02/2024 | 0,64% | 0,56 | 87,56 | 87,00 | 86,80 | 87,99 | 2M | 1.827 |
28/02/2024 | 0,05% | 0,04 | 87,00 | 86,95 | 86,63 | 87,88 | 4M | 4.073 |
27/02/2024 | 0,64% | 0,55 | 86,96 | 86,66 | 86,58 | 87,09 | 311K | 169 |
26/02/2024 | -0,95% | -0,83 | 86,41 | 87,26 | 86,20 | 87,71 | 687K | 674 |
23/02/2024 | 0,29% | 0,25 | 87,24 | 86,99 | 86,63 | 87,67 | 1M | 1.266 |
22/02/2024 | -1,13% | -0,99 | 86,99 | 87,98 | 86,19 | 87,98 | 1M | 1.103 |
21/02/2024 | -0,07% | -0,06 | 87,98 | 88,04 | 87,50 | 88,08 | 891K | 968 |
20/02/2024 | 0,13% | 0,11 | 88,04 | 88,00 | 87,79 | 88,04 | 461K | 417 |
19/02/2024 | 0,10% | 0,09 | 87,93 | 87,84 | 87,62 | 88,00 | 923K | 1.553 |
16/02/2024 | -0,33% | -0,29 | 87,84 | 88,13 | 87,80 | 88,40 | 452K | 2.116 |
15/02/2024 | 0,57% | 0,50 | 88,13 | 87,65 | 87,65 | 88,80 | 593K | 308 |
14/02/2024 | -0,47% | -0,41 | 87,63 | 88,04 | 87,59 | 88,75 | 1M | 768 |
09/02/2024 | 0,51% | 0,45 | 88,04 | 87,59 | 87,59 | 88,44 | 945K | 870 |
08/02/2024 | -0,28% | -0,25 | 87,59 | 87,83 | 87,06 | 88,04 | 597K | 300 |
07/02/2024 | 0,05% | 0,04 | 87,84 | 87,36 | 87,05 | 88,82 | 2M | 801 |
06/02/2024 | 0,22% | 0,19 | 87,80 | 87,61 | 86,93 | 88,85 | 842K | 849 |
05/02/2024 | -0,18% | -0,16 | 87,61 | 87,77 | 86,66 | 88,05 | 836K | 1.243 |
02/02/2024 | 0,34% | 0,30 | 87,77 | 87,23 | 87,23 | 88,55 | 962K | 1.306 |
01/02/2024 | -1,81% | -1,61 | 87,47 | 88,27 | 86,69 | 88,27 | 510K | 887 |
31/01/2024 | 1,48% | 1,30 | 89,08 | 87,78 | 87,72 | 89,44 | 2M | 2.370 |
30/01/2024 | 0,88% | 0,77 | 87,78 | 87,01 | 87,01 | 87,84 | 816K | 1.759 |
29/01/2024 | 0,49% | 0,42 | 87,01 | 86,67 | 86,67 | 89,99 | 2M | 2.375 |
26/01/2024 | 0,00% | 0,00 | 86,59 | 86,62 | 86,31 | 86,64 | 586K | 970 |
25/01/2024 | 0,22% | 0,19 | 86,59 | 86,40 | 86,06 | 86,66 | 405K | 307 |
24/01/2024 | -0,43% | -0,37 | 86,40 | 86,11 | 86,01 | 86,77 | 673K | 323 |
23/01/2024 | -0,06% | -0,05 | 86,77 | 86,82 | 86,10 | 86,98 | 721K | 1.634 |
22/01/2024 | 0,12% | 0,10 | 86,82 | 86,75 | 86,50 | 87,12 | 245K | 296 |
19/01/2024 | -0,32% | -0,28 | 86,72 | 86,75 | 86,70 | 87,20 | 528K | 2.004 |
18/01/2024 | 0,23% | 0,20 | 87,00 | 86,80 | 86,70 | 87,07 | 485K | 3.659 |
17/01/2024 | -0,29% | -0,25 | 86,80 | 87,05 | 86,80 | 87,29 | 384K | 1.795 |
16/01/2024 | -0,06% | -0,05 | 87,05 | 87,00 | 86,80 | 87,65 | 440K | 804 |
15/01/2024 | 1,75% | 1,50 | 87,10 | 85,61 | 85,60 | 87,30 | 660K | 2.863 |
12/01/2024 | 1,00% | 0,85 | 85,60 | 84,74 | 84,35 | 86,50 | 1M | 3.458 |
11/01/2024 | -0,08% | -0,07 | 84,75 | 84,82 | 84,38 | 85,46 | 265K | 410 |
10/01/2024 | -1,18% | -1,01 | 84,82 | 85,83 | 84,65 | 85,83 | 544K | 1.822 |
09/01/2024 | -0,02% | -0,02 | 85,83 | 85,22 | 85,20 | 86,26 | 379K | 671 |
08/01/2024 | -0,05% | -0,04 | 85,85 | 85,20 | 85,20 | 86,21 | 223K | 1.103 |
05/01/2024 | 1,60% | 1,35 | 85,89 | 84,88 | 84,44 | 86,08 | 624K | 2.918 |
04/01/2024 | 0,12% | 0,10 | 84,54 | 84,44 | 84,04 | 84,86 | 267K | 477 |
03/01/2024 | -0,48% | -0,41 | 84,44 | 84,58 | 83,61 | 84,84 | 443K | 720 |
02/01/2024 | -2,01% | -1,74 | 84,85 | 86,50 | 84,02 | 86,50 | 728K | 1.895 |
28/12/2023 | 0,07% | 0,06 | 86,59 | 86,53 | 86,30 | 87,00 | 345K | 511 |
27/12/2023 | -0,48% | -0,42 | 86,53 | 86,95 | 86,00 | 86,97 | 213K | 1.028 |
26/12/2023 | 2,11% | 1,80 | 86,95 | 84,30 | 84,30 | 86,99 | 916K | 623 |
22/12/2023 | 1,10% | 0,93 | 85,15 | 84,43 | 84,22 | 85,23 | 438K | 2.020 |
21/12/2023 | 0,05% | 0,04 | 84,22 | 84,18 | 83,90 | 84,41 | 244K | 229 |
20/12/2023 | -0,48% | -0,41 | 84,18 | 84,03 | 83,99 | 84,90 | 335K | 806 |
19/12/2023 | 0,67% | 0,56 | 84,59 | 84,39 | 83,27 | 84,99 | 386K | 1.445 |
18/12/2023 | 0,04% | 0,03 | 84,03 | 84,00 | 83,30 | 84,41 | 284K | 990 |
15/12/2023 | 1,33% | 1,10 | 84,00 | 83,10 | 82,95 | 84,50 | 682K | 2.575 |
14/12/2023 | 0,68% | 0,56 | 82,90 | 82,34 | 82,30 | 83,10 | 479K | 304 |
13/12/2023 | -0,40% | -0,33 | 82,34 | 82,87 | 82,25 | 82,87 | 327K | 760 |
12/12/2023 | -0,66% | -0,55 | 82,67 | 82,71 | 82,65 | 83,09 | 396K | 316 |
11/12/2023 | 0,37% | 0,31 | 83,22 | 83,13 | 82,66 | 84,00 | 537K | 1.409 |
08/12/2023 | 0,50% | 0,41 | 82,91 | 82,50 | 82,50 | 83,48 | 201K | 939 |
07/12/2023 | -1,82% | -1,53 | 82,50 | 84,03 | 82,40 | 84,03 | 502K | 2.769 |
06/12/2023 | 0,01% | 0,01 | 84,03 | 84,99 | 83,71 | 84,99 | 302K | 419 |
05/12/2023 | 0,55% | 0,46 | 84,02 | 83,80 | 83,39 | 84,04 | 699K | 1.693 |
04/12/2023 | -0,51% | -0,43 | 83,56 | 83,95 | 83,06 | 83,95 | 384K | 479 |
01/12/2023 | -1,06% | -0,90 | 83,99 | 84,74 | 82,92 | 84,74 | 636K | 2.294 |
30/11/2023 | -0,42% | -0,36 | 84,89 | 85,26 | 84,19 | 85,90 | 566K | 2.437 |
29/11/2023 | 0,42% | 0,36 | 85,25 | 84,89 | 84,56 | 85,89 | 452K | 650 |
28/11/2023 | -1,18% | -1,01 | 84,89 | 85,91 | 83,30 | 85,91 | 1M | 4.009 |
27/11/2023 | -0,06% | -0,05 | 85,90 | 85,85 | 85,11 | 85,94 | 735K | 2.443 |
24/11/2023 | 0,84% | 0,72 | 85,95 | 85,25 | 85,07 | 86,12 | 452K | 1.984 |
23/11/2023 | -1,03% | -0,89 | 85,23 | 86,11 | 84,69 | 86,11 | 566K | 2.140 |
22/11/2023 | -0,71% | -0,62 | 86,12 | 86,88 | 84,86 | 86,88 | 683K | 3.320 |
21/11/2023 | -0,29% | -0,25 | 86,74 | 86,98 | 86,10 | 86,98 | 513K | 701 |
20/11/2023 | 4,09% | 3,42 | 86,99 | 84,00 | 83,75 | 87,29 | 4M | 5.353 |
17/11/2023 | 0,57% | 0,47 | 83,57 | 83,10 | 82,94 | 84,00 | 348K | 348 |
16/11/2023 | 0,57% | 0,47 | 83,10 | 82,40 | 82,40 | 83,44 | 158K | 312 |
14/11/2023 | 0,28% | 0,23 | 82,63 | 82,40 | 81,50 | 82,89 | 421K | 803 |
13/11/2023 | 0,49% | 0,40 | 82,40 | 82,00 | 82,00 | 82,40 | 160K | 255 |
10/11/2023 | 0,50% | 0,41 | 82,00 | 81,51 | 81,16 | 82,19 | 407K | 1.035 |
09/11/2023 | 0,07% | 0,06 | 81,59 | 81,53 | 81,53 | 82,30 | 178K | 323 |
08/11/2023 | 0,09% | 0,07 | 81,53 | 81,45 | 81,10 | 82,42 | 448K | 345 |
07/11/2023 | 0,47% | 0,38 | 81,46 | 81,08 | 81,01 | 82,84 | 272K | 693 |
06/11/2023 | 0,06% | 0,05 | 81,08 | 81,03 | 81,02 | 81,64 | 549K | 418 |
03/11/2023 | 0,12% | 0,10 | 81,03 | 80,95 | 80,17 | 82,15 | 433K | 452 |
01/11/2023 | -2,08% | -1,72 | 80,93 | 82,11 | 80,70 | 82,35 | 427K | 1.577 |
31/10/2023 | -0,19% | -0,16 | 82,65 | 82,62 | 82,51 | 86,29 | 1M | 2.738 |
30/10/2023 | -0,28% | -0,23 | 82,81 | 83,04 | 82,06 | 83,15 | 1M | 3.254 |
27/10/2023 | 0,12% | 0,10 | 83,04 | 82,93 | 82,49 | 83,33 | 377K | 834 |
26/10/2023 | -0,38% | -0,32 | 82,94 | 83,40 | 82,80 | 83,43 | 306K | 1.595 |
25/10/2023 | -1,00% | -0,84 | 83,26 | 83,12 | 83,12 | 83,95 | 201K | 390 |
24/10/2023 | 0,05% | 0,04 | 84,10 | 84,19 | 83,20 | 84,96 | 253K | 344 |
23/10/2023 | 0,17% | 0,14 | 84,06 | 83,92 | 83,50 | 84,80 | 221K | 576 |
20/10/2023 | -0,38% | -0,32 | 83,92 | 84,14 | 83,81 | 84,92 | 134K | 603 |
19/10/2023 | -0,17% | -0,14 | 84,24 | 85,52 | 84,24 | 85,53 | 126K | 161 |
18/10/2023 | -1,31% | -1,12 | 84,38 | 85,70 | 84,08 | 85,78 | 680K | 3.189 |
17/10/2023 | 1,80% | 1,51 | 85,50 | 84,49 | 84,00 | 85,90 | 471K | 773 |
16/10/2023 | 0,04% | 0,03 | 83,99 | 83,97 | 83,96 | 85,34 | 288K | 1.995 |
13/10/2023 | 0,91% | 0,76 | 83,96 | 83,80 | 83,39 | 85,69 | 456K | 560 |
11/10/2023 | 0,45% | 0,37 | 83,20 | 83,01 | 83,01 | 83,50 | 172K | 159 |
10/10/2023 | -1,40% | -1,18 | 82,83 | 83,73 | 82,53 | 84,42 | 471K | 1.879 |
09/10/2023 | 0,06% | 0,05 | 84,01 | 83,90 | 83,71 | 84,45 | 303K | 421 |
06/10/2023 | -0,06% | -0,05 | 83,96 | 84,19 | 83,49 | 84,47 | 180K | 310 |
05/10/2023 | -0,26% | -0,22 | 84,01 | 84,61 | 83,51 | 84,70 | 289K | 1.761 |
04/10/2023 | -1,93% | -1,66 | 84,23 | 85,35 | 84,17 | 85,35 | 257K | 1.024 |
03/10/2023 | 1,14% | 0,97 | 85,89 | 84,92 | 84,00 | 85,89 | 232K | 260 |
02/10/2023 | -0,21% | -0,18 | 84,92 | 83,51 | 83,51 | 85,49 | 572K | 2.006 |
29/09/2023 | -1,20% | -1,03 | 85,10 | 86,25 | 84,80 | 86,89 | 383K | 464 |
28/09/2023 | 0,81% | 0,69 | 86,13 | 85,16 | 84,72 | 86,47 | 284K | 1.598 |
27/09/2023 | 0,38% | 0,32 | 85,44 | 85,28 | 83,45 | 85,50 | 838K | 2.362 |
26/09/2023 | -1,98% | -1,72 | 85,12 | 86,84 | 84,80 | 86,84 | 536K | 891 |
25/09/2023 | -0,07% | -0,06 | 86,84 | 86,90 | 86,16 | 86,90 | 511K | 751 |
22/09/2023 | 0,10% | 0,09 | 86,90 | 86,97 | 86,22 | 87,55 | 508K | 867 |
21/09/2023 | -0,07% | -0,06 | 86,81 | 86,87 | 86,09 | 87,45 | 499K | 2.346 |
20/09/2023 | -0,92% | -0,81 | 86,87 | 87,68 | 85,99 | 87,69 | 591K | 1.136 |
19/09/2023 | 0,16% | 0,14 | 87,68 | 87,54 | 87,50 | 87,95 | 259K | 382 |
18/09/2023 | 0,42% | 0,37 | 87,54 | 87,18 | 86,84 | 88,24 | 387K | 654 |
15/09/2023 | 1,48% | 1,27 | 87,17 | 85,91 | 85,90 | 87,95 | 576K | 1.197 |
14/09/2023 | -0,15% | -0,13 | 85,90 | 85,80 | 84,55 | 86,88 | 711K | 1.139 |
13/09/2023 | -0,67% | -0,58 | 86,03 | 86,61 | 85,50 | 87,29 | 250K | 341 |
12/09/2023 | - | - | 86,61 | 86,28 | 85,78 | 87,11 | 237K | 477 |
Date,Open,High,Low,Close,Volume
27-Mar-24,89.17,89.67,89.14,89.67,564840
26-Mar-24,89.58,89.63,89.01,89.11,808298
25-Mar-24,89.49,89.62,89.30,89.59,363763
22-Mar-24,89.00,89.73,89.00,89.55,752136
21-Mar-24,88.86,89.00,88.86,88.91,106158
20-Mar-24,88.95,89.00,88.28,88.92,293450
19-Mar-24,87.95,89.00,87.44,88.95,1701455
18-Mar-24,88.06,88.36,87.62,87.83,522792
15-Mar-24,87.55,88.27,87.37,88.06,336473
14-Mar-24,87.36,87.97,87.26,87.78,588726
13-Mar-24,88.67,88.67,87.16,87.35,723102
12-Mar-24,87.05,88.81,87.02,88.70,1007415
11-Mar-24,87.31,87.45,86.71,87.03,701498
08-Mar-24,86.80,87.38,86.66,87.30,822345
07-Mar-24,87.00,87.39,86.34,86.76,650441
06-Mar-24,86.66,87.47,85.99,86.67,1479931
05-Mar-24,86.62,87.50,86.55,86.66,619055
04-Mar-24,86.15,86.88,86.15,86.62,323407
01-Mar-24,86.49,87.60,85.92,86.69,669621
29-Feb-24,87.00,87.99,86.80,87.56,1841289
28-Feb-24,86.95,87.88,86.63,87.00,4411970
27-Feb-24,86.66,87.09,86.58,86.96,311132
26-Feb-24,87.26,87.71,86.20,86.41,687036
23-Feb-24,86.99,87.67,86.63,87.24,1124522
22-Feb-24,87.98,87.98,86.19,86.99,1255401
21-Feb-24,88.04,88.08,87.50,87.98,890694
20-Feb-24,88.00,88.04,87.79,88.04,460939
19-Feb-24,87.84,88.00,87.62,87.93,922932
16-Feb-24,88.13,88.40,87.80,87.84,452329
15-Feb-24,87.65,88.80,87.65,88.13,593266
14-Feb-24,88.04,88.75,87.59,87.63,1244025
09-Feb-24,87.59,88.44,87.59,88.04,945329
08-Feb-24,87.83,88.04,87.06,87.59,597429
07-Feb-24,87.36,88.82,87.05,87.84,1608896
06-Feb-24,87.61,88.85,86.93,87.80,842269
05-Feb-24,87.77,88.05,86.66,87.61,835822
02-Feb-24,87.23,88.55,87.23,87.77,961757
01-Feb-24,88.27,88.27,86.69,87.47,509707
31-Jan-24,87.78,89.44,87.72,89.08,1920676
30-Jan-24,87.01,87.84,87.01,87.78,815565
29-Jan-24,86.67,89.99,86.67,87.01,2378853
26-Jan-24,86.62,86.64,86.31,86.59,586442
25-Jan-24,86.40,86.66,86.06,86.59,404565
24-Jan-24,86.11,86.77,86.01,86.40,672609
23-Jan-24,86.82,86.98,86.10,86.77,721000
22-Jan-24,86.75,87.12,86.50,86.82,245180
19-Jan-24,86.75,87.20,86.70,86.72,527560
18-Jan-24,86.80,87.07,86.70,87.00,484631
17-Jan-24,87.05,87.29,86.80,86.80,383854
16-Jan-24,87.00,87.65,86.80,87.05,440118
15-Jan-24,85.61,87.30,85.60,87.10,659636
12-Jan-24,84.74,86.50,84.35,85.60,1190073
11-Jan-24,84.82,85.46,84.38,84.75,265259
10-Jan-24,85.83,85.83,84.65,84.82,543651
09-Jan-24,85.22,86.26,85.20,85.83,378591
08-Jan-24,85.20,86.21,85.20,85.85,223177
05-Jan-24,84.88,86.08,84.44,85.89,623860
04-Jan-24,84.44,84.86,84.04,84.54,267102
03-Jan-24,84.58,84.84,83.61,84.44,443407
02-Jan-24,86.50,86.50,84.02,84.85,727695
28-Dec-23,86.53,87.00,86.30,86.59,344548
27-Dec-23,86.95,86.97,86.00,86.53,213355
26-Dec-23,84.30,86.99,84.30,86.95,916052
22-Dec-23,84.43,85.23,84.22,85.15,438480
21-Dec-23,84.18,84.41,83.90,84.22,243624
20-Dec-23,84.03,84.90,83.99,84.18,335098
19-Dec-23,84.39,84.99,83.27,84.59,385819
18-Dec-23,84.00,84.41,83.30,84.03,283695
15-Dec-23,83.10,84.50,82.95,84.00,682417
14-Dec-23,82.34,83.10,82.30,82.90,478924
13-Dec-23,82.87,82.87,82.25,82.34,327413
12-Dec-23,82.71,83.09,82.65,82.67,395831
11-Dec-23,83.13,84.00,82.66,83.22,536528
08-Dec-23,82.50,83.48,82.50,82.91,200535
07-Dec-23,84.03,84.03,82.40,82.50,501542
06-Dec-23,84.99,84.99,83.71,84.03,302021
05-Dec-23,83.80,84.04,83.39,84.02,698800
04-Dec-23,83.95,83.95,83.06,83.56,384034
01-Dec-23,84.74,84.74,82.92,83.99,636089
30-Nov-23,85.26,85.90,84.19,84.89,565943
29-Nov-23,84.89,85.89,84.56,85.25,452127
28-Nov-23,85.91,85.91,83.30,84.89,1231807
27-Nov-23,85.85,85.94,85.11,85.90,734850
24-Nov-23,85.25,86.12,85.07,85.95,452337
23-Nov-23,86.11,86.11,84.69,85.23,565594
22-Nov-23,86.88,86.88,84.86,86.12,682778
21-Nov-23,86.98,86.98,86.10,86.74,512885
20-Nov-23,84.00,87.29,83.75,86.99,3676349
17-Nov-23,83.10,84.00,82.94,83.57,348143
16-Nov-23,82.40,83.44,82.40,83.10,157887
14-Nov-23,82.40,82.89,81.50,82.63,421352
13-Nov-23,82.00,82.40,82.00,82.40,159776
10-Nov-23,81.51,82.19,81.16,82.00,406617
09-Nov-23,81.53,82.30,81.53,81.59,178068
08-Nov-23,81.45,82.42,81.10,81.53,447822
07-Nov-23,81.08,82.84,81.01,81.46,272126
06-Nov-23,81.03,81.64,81.02,81.08,549422
03-Nov-23,80.95,82.15,80.17,81.03,432832
01-Nov-23,82.11,82.35,80.70,80.93,426504
31-Oct-23,82.62,86.29,82.51,82.65,1449126
30-Oct-23,83.04,83.15,82.06,82.81,1084887
27-Oct-23,82.93,83.33,82.49,83.04,377143
26-Oct-23,83.40,83.43,82.80,82.94,306164
25-Oct-23,83.12,83.95,83.12,83.26,200581
24-Oct-23,84.19,84.96,83.20,84.10,252888
23-Oct-23,83.92,84.80,83.50,84.06,220663
20-Oct-23,84.14,84.92,83.81,83.92,134079
19-Oct-23,85.52,85.53,84.24,84.24,125636
18-Oct-23,85.70,85.78,84.08,84.38,680252
17-Oct-23,84.49,85.90,84.00,85.50,470945
16-Oct-23,83.97,85.34,83.96,83.99,288202
13-Oct-23,83.80,85.69,83.39,83.96,455963
11-Oct-23,83.01,83.50,83.01,83.20,172164
10-Oct-23,83.73,84.42,82.53,82.83,470574
09-Oct-23,83.90,84.45,83.71,84.01,302686
06-Oct-23,84.19,84.47,83.49,83.96,180437
05-Oct-23,84.61,84.70,83.51,84.01,289399
04-Oct-23,85.35,85.35,84.17,84.23,256530
03-Oct-23,84.92,85.89,84.00,85.89,232130
02-Oct-23,83.51,85.49,83.51,84.92,571588
29-Sep-23,86.25,86.89,84.80,85.10,382612
28-Sep-23,85.16,86.47,84.72,86.13,284496
27-Sep-23,85.28,85.50,83.45,85.44,838406
26-Sep-23,86.84,86.84,84.80,85.12,535921
25-Sep-23,86.90,86.90,86.16,86.84,511267
22-Sep-23,86.97,87.55,86.22,86.90,508495
21-Sep-23,86.87,87.45,86.09,86.81,499411
20-Sep-23,87.68,87.69,85.99,86.87,590757
19-Sep-23,87.54,87.95,87.50,87.68,259029
18-Sep-23,87.18,88.24,86.84,87.54,386604
15-Sep-23,85.91,87.95,85.90,87.17,576282
14-Sep-23,85.80,86.88,84.55,85.90,711125
13-Sep-23,86.61,87.29,85.50,86.03,249604
12-Sep-23,86.28,87.11,85.78,86.61,237222
*exoneração de responsabilidade e termos de uso