ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HSAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,20%0,1785,0784,8384,8385,30140K225
15/07/2024-0,26%-0,2284,9085,0084,5785,36587K1.417
12/07/20240,38%0,3285,1284,9584,5085,24230K761
11/07/2024-0,24%-0,2084,8084,9584,1785,24881K921
10/07/20240,40%0,3485,0084,5284,5085,25379K259
09/07/20240,33%0,2884,6684,3584,3585,90164K213
08/07/20240,34%0,2984,3884,2684,0585,90345K913
05/07/20240,24%0,2084,0984,4483,0484,44762K1.144
04/07/2024-0,24%-0,2083,8984,0883,8084,71576K1.937
03/07/2024-0,37%-0,3184,0984,4183,5185,00389K683
02/07/2024-0,18%-0,1584,4084,2183,9984,97609K1.539
01/07/2024-2,07%-1,7984,5584,7884,3285,92209K158
28/06/20240,34%0,2986,3486,3885,1586,39468K1.545
27/06/20241,41%1,2086,0584,5584,5486,391M3.156
26/06/2024-0,52%-0,4484,8584,6484,1185,411M1.753
25/06/20241,29%1,0985,2984,5883,9285,693M2.061
24/06/20240,12%0,1084,2084,1083,9185,511M1.546
21/06/20240,01%0,0184,1084,1683,5184,69674K1.698
20/06/2024-0,23%-0,1984,0983,8483,8484,79528K809
19/06/20240,06%0,0584,2884,1883,3084,89644K2.295
18/06/2024-0,91%-0,7784,2385,0083,6585,52957K1.059
17/06/2024-0,55%-0,4785,0085,7885,0085,78537K526
14/06/20240,55%0,4785,4784,7584,7585,76252K604
13/06/20240,24%0,2085,0085,5084,7086,00541K707
12/06/2024-0,21%-0,1884,8085,1584,8085,50292K435
11/06/2024-0,43%-0,3784,9885,5084,7185,50371K285
10/06/2024-0,29%-0,2585,3585,6085,0086,64482K302
07/06/20240,75%0,6485,6084,9684,1086,80960K1.528
06/06/20240,19%0,1684,9684,7984,3485,01667K864
05/06/20240,17%0,1484,8085,2084,6085,20423K1.159
04/06/20240,13%0,1184,6684,5584,5085,13303K1.212
03/06/2024-1,54%-1,3284,5585,4083,5085,401M2.159
31/05/2024-0,09%-0,0885,8786,0985,8086,84514K1.393
29/05/20240,10%0,0985,9585,8685,5986,35682K2.918
28/05/2024-0,28%-0,2485,8686,1585,0186,31542K397
27/05/20240,06%0,0586,1085,7685,7586,34721K249
24/05/20240,31%0,2786,0586,2085,8986,30398K1.136
23/05/2024-0,37%-0,3285,7886,2885,1086,28496K243
22/05/20240,12%0,1086,1086,0685,5086,36309K161
21/05/20240,26%0,2286,0085,2085,2086,39372K346
20/05/2024-0,29%-0,2585,7886,2184,4486,21953K1.575
17/05/20240,74%0,6386,0385,8785,2086,40744K1.527
16/05/2024-0,29%-0,2585,4085,9984,3785,99452K436
15/05/20241,37%1,1685,6584,5084,1185,981M1.683
14/05/2024-0,95%-0,8184,4985,4984,1485,49562K711
13/05/20240,25%0,2185,3084,8684,8285,30746K673
10/05/20240,32%0,2785,0984,8384,8285,781M1.834
09/05/20240,41%0,3584,8284,4784,4085,19452K358
08/05/20240,11%0,0984,4784,4084,0184,47439K259
07/05/20240,96%0,8084,3883,5783,4884,40798K581
06/05/2024-0,27%-0,2383,5883,8183,2884,491M583
03/05/20240,26%0,2283,8183,2183,2184,741M1.468
02/05/2024-2,15%-1,8483,5984,9083,1084,901M2.546
30/04/20241,23%1,0485,4384,0984,0985,551M902
29/04/20240,62%0,5284,3983,7183,7185,991M3.008
26/04/20240,58%0,4883,8783,7683,3083,991M3.591
25/04/2024-1,26%-1,0683,3984,0083,1684,122M1.352
24/04/2024-0,73%-0,6284,4585,2183,8685,362M3.139
23/04/2024-3,72%-3,2985,0786,0185,0086,203M1.181
22/04/20240,68%0,6088,3687,6987,6989,00966K577
19/04/2024-0,20%-0,1887,7688,5887,7388,58919K1.475
18/04/2024-0,18%-0,1687,9487,9887,8388,692M1.219
17/04/20240,51%0,4588,1087,7087,7088,981M1.254
16/04/2024-0,96%-0,8587,6588,9987,2189,642M2.173
15/04/2024-0,77%-0,6988,5088,6188,5089,641M1.541
12/04/20240,43%0,3889,1989,3888,6689,391M1.955
11/04/20240,68%0,6088,8188,2188,2189,552M1.037
10/04/2024-0,33%-0,2988,2188,5087,6488,50512K810
09/04/20240,08%0,0788,5088,9787,7488,97627K502
08/04/2024-1,09%-0,9788,4389,4387,5189,643M1.072
05/04/20241,26%1,1189,4088,6787,7589,641M3.257
04/04/20240,96%0,8488,2987,4087,4088,67745K419
03/04/20240,22%0,1987,4587,4087,3288,60892K1.055
02/04/2024-0,65%-0,5787,2688,0087,2288,621M985
01/04/2024-2,56%-2,3187,8389,1587,8389,631M2.556
28/03/20240,52%0,4790,1489,6789,5590,17838K1.947
27/03/20240,63%0,5689,6789,1789,1489,67565K163
26/03/2024-0,54%-0,4889,1189,5889,0189,63808K1.006
25/03/20240,04%0,0489,5989,4989,3089,62364K1.061
22/03/20240,72%0,6489,5589,0089,0089,73752K1.913
21/03/2024-0,01%-0,0188,9188,8688,8689,00106K125
20/03/2024-0,03%-0,0388,9288,9588,2889,00293K248
19/03/20241,28%1,1288,9587,9587,4489,002M1.324
18/03/2024-0,26%-0,2387,8388,0687,6288,36523K354
15/03/20240,32%0,2888,0687,5587,3788,27336K715
14/03/20240,49%0,4387,7887,3687,2687,97589K213
13/03/2024-1,52%-1,3587,3588,6787,1688,67723K352
12/03/20241,92%1,6788,7087,0587,0288,811M1.749
11/03/2024-0,31%-0,2787,0387,3186,7187,45701K607
08/03/20240,62%0,5487,3086,8086,6687,38822K1.536
07/03/20240,10%0,0986,7687,0086,3487,39650K363
06/03/20240,01%0,0186,6786,6685,9987,471M874
05/03/20240,05%0,0486,6686,6286,5587,50619K326
04/03/2024-0,08%-0,0786,6286,1586,1586,88323K148
01/03/2024-0,99%-0,8786,6986,4985,9287,60670K771
29/02/20240,64%0,5687,5687,0086,8087,992M1.827
28/02/20240,05%0,0487,0086,9586,6387,884M4.073
27/02/20240,64%0,5586,9686,6686,5887,09311K169
26/02/2024-0,95%-0,8386,4187,2686,2087,71687K674
23/02/20240,29%0,2587,2486,9986,6387,671M1.266
22/02/2024-1,13%-0,9986,9987,9886,1987,981M1.103
21/02/2024-0,07%-0,0687,9888,0487,5088,08891K968
20/02/20240,13%0,1188,0488,0087,7988,04461K417
19/02/20240,10%0,0987,9387,8487,6288,00923K1.553
16/02/2024-0,33%-0,2987,8488,1387,8088,40452K2.116
15/02/20240,57%0,5088,1387,6587,6588,80593K308
14/02/2024-0,47%-0,4187,6388,0487,5988,751M768
09/02/20240,51%0,4588,0487,5987,5988,44945K870
08/02/2024-0,28%-0,2587,5987,8387,0688,04597K300
07/02/20240,05%0,0487,8487,3687,0588,822M801
06/02/20240,22%0,1987,8087,6186,9388,85842K849
05/02/2024-0,18%-0,1687,6187,7786,6688,05836K1.243
02/02/20240,34%0,3087,7787,2387,2388,55962K1.306
01/02/2024-1,81%-1,6187,4788,2786,6988,27510K887
31/01/20241,48%1,3089,0887,7887,7289,442M2.370
30/01/20240,88%0,7787,7887,0187,0187,84816K1.759
29/01/20240,49%0,4287,0186,6786,6789,992M2.375
26/01/20240,00%0,0086,5986,6286,3186,64586K970
25/01/20240,22%0,1986,5986,4086,0686,66405K307
24/01/2024-0,43%-0,3786,4086,1186,0186,77673K323
23/01/2024-0,06%-0,0586,7786,8286,1086,98721K1.634
22/01/20240,12%0,1086,8286,7586,5087,12245K296
19/01/2024-0,32%-0,2886,7286,7586,7087,20528K2.004
18/01/20240,23%0,2087,0086,8086,7087,07485K3.659
17/01/2024-0,29%-0,2586,8087,0586,8087,29384K1.795
16/01/2024-0,06%-0,0587,0587,0086,8087,65440K804
15/01/20241,75%1,5087,1085,6185,6087,30660K2.863
12/01/20241,00%0,8585,6084,7484,3586,501M3.458
11/01/2024-0,08%-0,0784,7584,8284,3885,46265K410
10/01/2024-1,18%-1,0184,8285,8384,6585,83544K1.822
09/01/2024-0,02%-0,0285,8385,2285,2086,26379K671
08/01/2024-0,05%-0,0485,8585,2085,2086,21223K1.103
05/01/20241,60%1,3585,8984,8884,4486,08624K2.918
04/01/2024--84,5484,4484,0484,86267K477


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito