papéis
login
mais

Cotação atual, histórico e gráfico do papel: HSAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,17%-0,1590,6290,5189,8990,65431K245
21/10/2021-0,65%-0,5990,7791,2390,6991,30141K165
20/10/2021-0,36%-0,3391,3691,6090,0391,81555K1.358
19/10/20210,02%0,0291,6991,6590,6291,70279K1.117
18/10/20211,56%1,4191,6790,2690,2691,90460K695
15/10/2021-0,54%-0,4990,2690,7490,2591,47310K274
14/10/20211,06%0,9590,7589,8289,7090,90814K3.700
13/10/2021-0,36%-0,3289,8090,1489,5090,88516K910
11/10/20211,12%1,0090,1289,5089,0390,901M1.169
08/10/2021-0,87%-0,7889,1289,9089,1289,90415K2.177
07/10/2021-0,11%-0,1089,9090,7089,6591,60331K436
06/10/20210,39%0,3590,0090,0890,0091,82615K758
05/10/2021-0,61%-0,5589,6590,6589,5090,70218K199
04/10/20210,42%0,3890,2089,5089,4691,26572K893
01/10/2021-0,14%-0,1389,8288,6988,0490,00352K1.011
30/09/20212,23%1,9689,9588,0088,0090,01882K1.396
29/09/2021-0,98%-0,8787,9989,4787,4089,50987K2.300
28/09/20210,12%0,1188,8688,5088,0589,50277K580
27/09/2021-0,57%-0,5188,7589,8788,1489,87147K120
24/09/20211,37%1,2189,2688,7588,2689,97281K202
23/09/20210,39%0,3488,0588,4387,8088,98264K411
22/09/2021-0,07%-0,0687,7188,0187,0388,49199K203
21/09/2021-0,49%-0,4387,7788,6986,6188,701M241
20/09/2021-0,90%-0,8088,2089,0087,1289,01453K822
17/09/2021-0,58%-0,5289,0089,4988,0489,99566K1.136
16/09/2021-0,46%-0,4189,5291,0087,3891,00415K402
15/09/2021-0,07%-0,0689,9389,9489,0191,00606K403
14/09/20211,97%1,7489,9988,8988,8689,99582K549
13/09/20210,91%0,8088,2587,5087,5089,28520K452
10/09/20210,52%0,4587,4587,2586,5388,22472K182
09/09/20210,00%0,0087,0088,0486,3088,10361K254
08/09/2021-0,95%-0,8387,0088,9787,0088,97451K557
06/09/2021-0,66%-0,5887,8388,6587,8389,49423K212
03/09/2021-0,51%-0,4588,4189,1388,1590,58390K722
02/09/2021-1,38%-1,2488,8690,0088,3090,00530K1.332
01/09/2021-2,20%-2,0390,1090,1189,0090,50715K476
31/08/20210,13%0,1292,1392,3192,1393,98586K277
30/08/20210,14%0,1392,0192,0091,9993,93360K202
27/08/2021-2,85%-2,7091,8893,9991,5294,001M1.000
26/08/2021-1,52%-1,4694,5896,1493,8096,21200K417
25/08/20213,86%3,5796,0493,2893,0097,00587K766
24/08/2021-1,47%-1,3892,4793,9092,4093,90260K134
23/08/20213,59%3,2593,8591,3990,8193,89629K740
20/08/20210,58%0,5290,6092,0090,3792,95387K529
19/08/2021-3,56%-3,3390,0893,2088,2293,741M739
18/08/20210,44%0,4193,4193,7493,3593,74140K90
17/08/2021-0,96%-0,9093,0093,5593,0093,96236K218
16/08/2021-0,70%-0,6693,9094,5593,5594,55170K231
13/08/2021-0,14%-0,1394,5693,3993,1594,66418K423
12/08/2021-0,18%-0,1794,6994,8693,4495,50501K265
11/08/2021-1,64%-1,5894,8696,4394,8596,79840K1.567
10/08/20210,41%0,3996,4496,0696,0696,78389K369
09/08/20210,15%0,1496,0596,9595,9597,00183K141
06/08/2021-0,04%-0,0495,9195,9095,6897,39359K175
05/08/2021-0,07%-0,0795,9596,9095,7096,93289K229
04/08/2021-0,81%-0,7896,0297,9893,7597,99676K294
03/08/2021-1,72%-1,6996,8098,4896,5698,48602K1.443
02/08/2021-1,06%-1,0698,4999,4898,0099,48437K197
30/07/2021-0,54%-0,5499,55100,4399,52100,98410K188
29/07/20210,16%0,16100,0999,9399,66100,10206K77
28/07/20210,58%0,5899,9399,1299,06100,04172K89
27/07/2021-0,56%-0,5699,3599,8999,0299,94258K134
26/07/2021-0,09%-0,0999,9199,7999,79100,09133K457
23/07/2021-0,44%-0,44100,00100,4399,40100,43258K108
22/07/20210,54%0,54100,4499,8799,11100,50566K416
21/07/20210,29%0,2999,9099,5999,0999,92375K251
20/07/2021-0,19%-0,1999,6199,8999,2099,98367K241
19/07/2021-0,17%-0,1799,8099,9798,9299,97732K675
16/07/20210,36%0,3699,97100,0098,74100,05353K131
15/07/20210,62%0,6199,6199,5298,57100,50534K267
14/07/2021-0,03%-0,0399,0099,5298,2499,52722K1.191
13/07/2021-0,15%-0,1599,0399,1799,03100,90635K294
12/07/20210,03%0,0399,1899,0098,1799,18646K401
08/07/20210,87%0,8699,1598,2598,2099,15310K119
07/07/2021-0,16%-0,1698,2998,5998,2299,18203K164
06/07/2021-0,06%-0,0698,4598,5498,1298,56220K146
05/07/20210,37%0,3698,5199,3398,3699,33159K123
02/07/2021-0,75%-0,7498,1599,0098,1399,41222K138
01/07/2021-2,07%-2,0998,8999,6498,7599,64177K141
30/06/20211,77%1,76100,9899,8099,80100,98296K111
29/06/20210,32%0,3299,2298,2098,20101,00596K643
28/06/2021-0,84%-0,8498,9099,5093,6299,50843K486
25/06/2021-1,35%-1,3799,74101,2598,50102,001M483
24/06/20210,11%0,11101,11101,05100,93101,97355K125
23/06/2021-0,25%-0,25101,00101,26100,99101,85413K406
22/06/20210,00%0,00101,25101,25101,20102,03679K346
21/06/2021-0,01%-0,01101,25101,32101,05101,65321K223
18/06/20210,26%0,26101,26101,00100,85101,96672K2.272
17/06/2021-1,32%-1,35101,00102,74101,00102,74613K520
16/06/2021-0,57%-0,59102,35102,25101,01103,031M1.067
15/06/2021-0,78%-0,81102,94103,99101,20104,00386K195
14/06/2021-0,16%-0,17103,75103,68103,51104,50263K81
11/06/2021-0,89%-0,93103,92104,99103,51104,99303K197
10/06/20210,33%0,35104,85102,92102,92104,99273K117
09/06/20211,94%1,99104,50102,52102,50104,95722K181
08/06/2021-0,46%-0,47102,51102,52100,57103,28300K205
07/06/2021-0,98%-1,02102,98103,99102,20103,99235K157
04/06/20212,01%2,05104,00101,95100,29104,00390K697
02/06/20211,77%1,77101,95100,18100,18102,00258K100
01/06/2021-1,70%-1,73100,18100,00100,00101,25177K435
31/05/20210,08%0,08101,91101,99101,01102,20250K176
28/05/2021-0,16%-0,16101,83101,41101,41101,99110K84
27/05/20210,49%0,50101,99101,45100,05101,99498K606
26/05/20211,59%1,59101,49100,0099,32101,99568K1.031
25/05/20210,12%0,1299,9099,9099,03100,19592K524
24/05/20210,45%0,4599,7899,2098,70100,08578K253
21/05/20210,02%0,0299,3399,5099,3099,65328K820
20/05/20210,62%0,6199,3198,9898,5299,47805K360
19/05/20210,40%0,3998,7098,3598,0499,20844K513
18/05/2021-0,80%-0,7998,3199,2098,3199,50860K499
17/05/2021-0,60%-0,6099,1099,2098,5099,20484K246
14/05/20210,58%0,5799,7099,0098,5099,901M2.076
13/05/20210,84%0,8399,1398,5698,5699,85479K231
12/05/20210,05%0,0598,3098,3098,2798,87690K373
11/05/20210,10%0,1098,2598,3098,0198,921M608
10/05/20210,00%0,0098,1599,0098,1599,001M687
07/05/20210,13%0,1398,1598,4098,01100,002M1.570
06/05/2021-0,34%-0,3398,0298,3098,0099,29940K864
05/05/2021-0,10%-0,1098,3598,4198,3599,50712K255
04/05/2021-0,77%-0,7698,4598,8098,0099,681M458
03/05/2021-1,87%-1,8999,2199,9098,00100,83729K761
30/04/20210,58%0,58101,10100,60100,00108,881M428
29/04/2021-1,06%-1,08100,52100,0099,99101,24526K181
28/04/2021-1,15%-1,18101,60102,90101,02103,44794K952
27/04/20210,61%0,62102,78101,30101,01102,89846K589
26/04/20211,40%1,41102,16100,80100,31102,20967K796
23/04/2021-0,33%-0,33100,75101,0799,96101,07551K1.018
22/04/20210,08%0,08101,08100,02100,01101,51366K684
20/04/20211,00%1,00101,00100,0098,79101,00814K540
19/04/2021-0,87%-0,88100,00101,00100,00103,98798K414
16/04/20210,28%0,28100,88100,99100,77101,55300K125
15/04/2021-1,08%-1,10100,60101,97100,11103,98816K529
14/04/20211,60%1,60101,7099,9999,99101,90800K619
13/04/2021--100,10100,5199,53100,81454K624


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito