papéis
login
mais

Cotação atual, histórico e gráfico do papel: HSAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,19%0,1893,9993,5093,3393,99202K633
19/05/20220,82%0,7693,8194,4993,0594,6896K178
18/05/20220,13%0,1293,0592,9392,2294,99555K627
17/05/20220,15%0,1492,9392,7092,1692,93202K315
16/05/2022-0,12%-0,1192,7992,4392,0493,09704K2.520
13/05/2022-0,21%-0,2092,9093,3892,3893,53250K1.352
12/05/2022-0,85%-0,8093,1093,9092,5393,90395K871
11/05/20220,75%0,7093,9093,0092,1093,90608K356
10/05/20220,76%0,7093,2092,5592,0793,20442K1.047
09/05/2022-1,11%-1,0492,5093,3992,0493,39334K290
06/05/2022-0,87%-0,8293,5493,6592,8193,99149K171
05/05/20221,34%1,2594,3693,7493,1194,36245K889
04/05/20220,36%0,3393,1192,7992,7993,79169K315
03/05/2022-0,25%-0,2392,7893,6892,5194,37680K653
02/05/2022-2,51%-2,3993,0195,2092,6795,20504K419
29/04/20220,84%0,7995,4094,5694,0095,48563K500
28/04/20220,06%0,0694,6194,5994,5895,40312K683
27/04/2022-0,79%-0,7594,5595,3094,5295,75945K814
26/04/2022-0,40%-0,3895,3095,4195,1695,85360K384
25/04/2022-0,02%-0,0295,6895,7095,0696,40503K936
22/04/2022-0,73%-0,7095,7096,3895,1196,38295K588
20/04/20221,47%1,4096,4095,5895,0796,40669K1.369
19/04/2022-0,98%-0,9495,0094,9194,9196,00488K1.728
18/04/2022-0,01%-0,0195,9495,9594,6095,95502K297
14/04/20221,39%1,3295,9594,9894,9896,00436K352
13/04/2022-0,16%-0,1594,6394,5094,5095,91342K219
12/04/2022-1,68%-1,6294,7896,3994,5296,39214K384
11/04/20220,00%0,0096,4096,3995,0096,40381K485
08/04/20221,42%1,3596,4095,9195,1396,40672K465
07/04/2022-1,09%-1,0595,0596,0794,3296,19879K1.529
06/04/20220,31%0,3096,1095,1794,3696,10297K189
05/04/20220,21%0,2095,8095,6094,1396,13584K990
04/04/2022-0,23%-0,2295,6095,7595,1096,25395K797
01/04/20220,60%0,5795,8293,9093,9095,82336K475
31/03/2022-0,68%-0,6595,2595,9095,0196,05268K665
30/03/20220,18%0,1795,9095,9595,2196,00287K244
29/03/2022-0,28%-0,2795,7395,8995,0695,89269K156
28/03/20220,64%0,6196,0095,3994,5096,00275K182
25/03/20220,30%0,2995,3995,1094,0595,50441K385
24/03/2022-0,06%-0,0695,1095,3094,1095,30181K170
23/03/20221,23%1,1695,1694,7794,2195,29198K178
22/03/20220,49%0,4694,0093,9293,6395,39265K482
21/03/2022-0,49%-0,4693,5494,7292,6094,75336K493
18/03/2022-1,83%-1,7594,0095,9994,0095,99363K219
17/03/20222,85%2,6595,7593,1093,1095,90572K1.106
16/03/20220,11%0,1093,1094,0093,0094,34350K1.706
15/03/2022-1,59%-1,5093,0094,5093,0095,60338K987
14/03/2022-1,55%-1,4994,5095,0094,2195,84411K218
11/03/20220,57%0,5495,9995,4594,4595,99619K1.084
10/03/20220,61%0,5895,4594,8494,4395,50400K238
09/03/2022-0,71%-0,6894,8795,5594,2295,60185K152
08/03/20221,63%1,5395,5595,3994,0895,55465K953
07/03/20220,13%0,1294,0293,9093,9095,50369K833
04/03/20220,43%0,4093,9093,5593,3193,9092K114
03/03/2022-0,53%-0,5093,5094,0093,4394,77305K1.235
02/03/2022-2,07%-1,9994,0094,8092,1094,80270K361
25/02/20221,46%1,3895,9994,5094,0695,99678K2.193
24/02/2022-0,57%-0,5494,6195,1591,0095,15444K1.183
23/02/20220,88%0,8395,1594,3193,0395,15516K1.599
22/02/20220,23%0,2294,3294,9493,1594,94390K741
21/02/2022-1,10%-1,0594,1095,1593,2795,15316K602
18/02/20220,06%0,0695,1594,5093,8095,15325K1.349
17/02/2022-0,32%-0,3195,0995,4094,0095,40856K1.752
16/02/20220,58%0,5595,4094,8594,0095,49749K1.322
15/02/20220,27%0,2694,8594,5993,3294,85452K1.011
14/02/20221,68%1,5694,5993,0493,0494,74196K154
11/02/2022-0,75%-0,7093,0393,7492,3794,85625K3.585
10/02/2022-1,18%-1,1293,7394,7793,6794,77213K464
09/02/20220,93%0,8794,8593,9892,9694,851M3.036
08/02/2022-0,47%-0,4493,9894,4293,7794,42308K641
07/02/2022-0,03%-0,0394,4294,8494,1094,84240K135
04/02/2022-0,38%-0,3694,4594,8094,1294,85478K2.371
03/02/20220,34%0,3294,8194,4894,1095,00446K1.968
02/02/20221,90%1,7694,4993,7291,8994,49425K1.102
01/02/2022-2,25%-2,1392,7393,7092,5193,75291K950
31/01/20220,12%0,1194,8694,7593,3294,87968K2.190
28/01/20220,02%0,0294,7594,7393,9094,78244K425
27/01/20220,22%0,2194,7393,8693,6094,78512K629
26/01/20220,55%0,5294,5293,6293,3094,78560K803
25/01/2022-0,58%-0,5594,0094,5493,8194,79376K313
24/01/2022-0,05%-0,0594,5594,5993,6294,60490K874
21/01/20220,21%0,2094,6094,4293,6694,60369K909
20/01/20221,18%1,1094,4093,7793,2094,48210K539
19/01/20220,28%0,2693,3093,2193,0694,19197K130
18/01/20220,36%0,3393,0493,2192,0194,12289K1.112
17/01/2022-0,71%-0,6692,7194,5492,7094,60366K871
14/01/20220,28%0,2693,3794,3093,0194,76319K1.503
13/01/2022-1,10%-1,0493,1194,0493,0794,39225K649
12/01/20220,16%0,1594,1593,0593,0594,28136K233
11/01/20221,29%1,2094,0093,9093,1194,88458K1.211
10/01/20220,68%0,6392,8092,1990,3394,12549K1.070
07/01/2022-1,39%-1,3092,1793,4792,0093,94533K1.468
06/01/2022-0,72%-0,6893,4792,5492,5494,76203K417
05/01/20220,34%0,3294,1593,8193,1394,75276K1.183
04/01/20221,49%1,3893,8392,8092,4694,68440K1.154
03/01/2022-2,43%-2,3092,4593,0092,1693,56272K286
30/12/20210,39%0,3794,7594,4994,4594,98214K105
29/12/20210,40%0,3894,3894,1893,7094,73417K447
28/12/20211,25%1,1694,0092,8492,8494,73495K2.382
27/12/20210,92%0,8592,8491,1191,1193,68464K1.941
23/12/2021-0,23%-0,2191,9992,2091,0092,20288K939
22/12/20211,32%1,2092,2091,0090,3592,34430K736
21/12/20210,92%0,8391,0090,2690,0091,47418K709
20/12/2021-1,10%-1,0090,1791,1889,5192,40517K2.043
17/12/2021-0,03%-0,0391,1791,0189,1391,20479K353
16/12/2021-1,50%-1,3991,2092,5891,1992,58289K905
15/12/20210,26%0,2492,5992,3691,4292,70302K1.094
14/12/2021-0,09%-0,0892,3592,5890,5392,60579K2.103
13/12/20210,47%0,4392,4392,8591,0892,87323K1.360
10/12/20211,21%1,1092,0089,0189,0192,94597K4.398
09/12/20211,01%0,9190,9089,9888,2290,95628K3.498
08/12/20210,89%0,7989,9989,3188,8090,10310K1.057
07/12/20210,11%0,1089,2089,3588,1889,35604K194
06/12/20210,11%0,1089,1089,0087,1489,35348K1.919
03/12/20211,69%1,4889,0087,6186,1089,46623K2.701
02/12/2021-2,26%-2,0287,5289,4087,3089,63472K1.260
01/12/20210,16%0,1489,5488,4185,6889,65244K1.164
30/11/20210,34%0,3089,4089,5089,0189,50418K879
29/11/20210,46%0,4189,1088,6888,6889,58366K1.945
26/11/20210,27%0,2488,6988,4586,6988,88418K2.076
25/11/20211,03%0,9088,4587,5685,0089,57301K952
24/11/2021-0,74%-0,6587,5588,4087,5588,59273K1.019
23/11/2021-0,77%-0,6888,2089,9188,2089,91500K1.432
22/11/2021-2,58%-2,3588,8891,2488,8791,85600K1.343
19/11/2021-0,46%-0,4291,2391,6590,1191,65413K1.467
18/11/20210,78%0,7191,6591,9889,9091,98316K1.741
17/11/2021-0,23%-0,2190,9491,1590,4192,30266K485
16/11/20210,47%0,4391,1590,7289,6191,921M2.724
12/11/2021-0,01%-0,0190,7290,7389,0790,73455K2.578
11/11/2021-0,61%-0,5690,7391,0089,9291,05575K3.336
10/11/20211,12%1,0191,2990,2688,8391,44439K635
09/11/20210,02%0,0290,2890,2688,8291,93627K1.934
08/11/2021-0,38%-0,3490,2690,6090,2691,67292K1.244
05/11/2021--90,6090,3090,0090,78292K195


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito