ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: Z2SC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-6,61%-2,0228,5628,5628,5628,56571
18/08/20221,29%0,3930,5830,5830,5830,58301
16/08/2022-1,50%-0,4630,1930,1930,1930,19601
15/08/2022-1,00%-0,3130,6530,7030,6530,7030K5
12/08/20221,04%0,3230,9630,9630,9630,965K1
11/08/2022-0,81%-0,2530,6430,6430,6430,641531
10/08/202211,12%3,0930,8929,5529,5530,9227K4
09/08/2022-3,64%-1,0527,8027,8027,8027,80831
08/08/20222,30%0,6528,8528,8528,8528,85861
05/08/20221,51%0,4228,2028,2028,2028,20841
04/08/2022-3,37%-0,9727,7827,7827,7827,78551
03/08/20228,61%2,2828,7528,7528,7528,756K1
29/07/2022-0,11%-0,0326,4726,4726,4726,47261
28/07/20220,76%0,2026,5026,5026,5026,50261
27/07/20224,86%1,2226,3025,5025,5026,3010K2
26/07/2022-13,10%-3,7825,0825,7025,0825,7085K5
22/07/2022-3,15%-0,9428,8628,8628,8628,864K1
21/07/20228,56%2,3529,8029,8029,8029,80591
18/07/20223,58%0,9527,4527,4527,4527,451371
14/07/2022-2,86%-0,7826,5026,5026,5026,504501
13/07/20221,49%0,4027,2826,9526,9527,2810K2
12/07/2022-6,73%-1,9426,8829,7426,8829,7417K4
11/07/2022-2,37%-0,7028,8228,8228,8228,82281
08/07/2022-1,40%-0,4229,5229,6429,5229,643K2
07/07/20220,81%0,2429,9429,9429,9429,94591
06/07/20221,16%0,3429,7029,7029,2829,7015K5
05/07/20226,22%1,7229,3628,2628,2629,3627K3
01/07/20227,47%1,9227,6427,4027,4027,6428K3
30/06/2022-4,39%-1,1825,7225,7225,7225,72251
29/06/2022-5,61%-1,6026,9026,9026,9026,90261
27/06/2022-3,26%-0,9628,5028,7528,5028,7552K8
24/06/20223,22%0,9229,4629,8029,4629,806K3
23/06/202210,53%2,7228,5427,3527,3528,5428K5
22/06/2022-0,15%-0,0425,8225,8225,8225,82511
21/06/20222,99%0,7525,8626,0025,8626,005K3
17/06/2022-0,32%-0,0825,1125,1125,1125,11501
15/06/20224,00%0,9725,1925,1925,1925,19251
14/06/20220,79%0,1924,2224,0024,0024,303613
13/06/2022-5,95%-1,5224,0324,0324,0324,03721
10/06/2022-3,11%-0,8225,5526,3725,5526,372K2
09/06/20225,06%1,2726,3726,3726,3726,37261
06/06/2022-2,07%-0,5325,1025,1025,1025,10751
02/06/20226,04%1,4625,6325,6325,6325,631281
31/05/2022-6,50%-1,6824,1724,1724,1724,172171
27/05/202214,58%3,2925,8525,8525,8525,851031
26/05/20225,03%1,0822,5622,5622,5622,56451
25/05/20225,92%1,2021,4821,4821,4821,48851
24/05/2022-7,65%-1,6820,2820,4820,2820,481422
23/05/2022-0,72%-0,1621,9621,9621,9621,96211
19/05/20225,84%1,2222,1221,9221,9222,123082
18/05/2022-10,68%-2,5020,9021,5020,9021,502543
17/05/2022-0,85%-0,2023,4023,4523,4023,451402
16/05/2022-9,40%-2,4523,6023,6023,6023,602121
13/05/202211,09%2,6026,0525,8525,8526,055K2
12/05/20220,00%0,0023,4523,5023,4523,50932
11/05/2022-10,15%-2,6523,4524,4023,4524,401212
10/05/2022-1,36%-0,3626,1025,4525,4526,101032
09/05/2022-8,88%-2,5826,4627,5426,4627,541354
06/05/2022-6,35%-1,9729,0429,8829,0429,881183
05/05/2022-3,82%-1,2331,0131,9831,0132,064114
04/05/2022-4,25%-1,4332,2432,2432,2432,241282
03/05/2022-2,29%-0,7933,6733,5033,5033,671002
26/04/20223,89%1,2934,4634,4634,4634,46681
22/04/2022-7,50%-2,6933,1733,4633,1733,463003
19/04/20224,12%1,4235,8635,8635,8635,86351
18/04/2022-4,12%-1,4834,4434,9334,4434,936222
14/04/2022-5,60%-2,1335,9235,9235,9235,922151
13/04/20227,39%2,6238,0538,0538,0538,051901
11/04/2022-0,17%-0,0635,4335,4335,4335,43351
08/04/2022-4,70%-1,7535,4935,4935,4935,49351
07/04/20221,42%0,5237,2437,2437,2437,24741
05/04/2022-5,51%-2,1436,7236,7236,7236,72731
04/04/20221,07%0,4138,8638,5638,5638,965K6
01/04/2022-0,90%-0,3538,4538,5638,4538,5612K2
31/03/20221,33%0,5138,8038,8038,8038,802321
30/03/20222,63%0,9838,2938,2938,2938,293K1
18/03/20221,36%0,5037,3136,8136,0037,3115K5
25/02/2022-15,30%-6,6536,8136,0035,7536,814K3
22/02/2022-9,46%-4,5443,4643,8043,4643,809K3
16/02/2022-1,64%-0,8048,0049,1048,0049,104362
14/02/20221,04%0,5048,8047,6047,6048,803843
11/02/2022--48,3049,3048,3049,304883


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito