papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alpa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2021-0,05%-0,0236,8637,0036,4237,3541K8
20/01/2021-1,39%-0,5236,8836,8536,8536,8811K3
19/01/20210,67%0,2537,4037,9937,2338,0045K11
18/01/20210,87%0,3237,1537,5037,1537,70139K16
15/01/2021-0,73%-0,2736,8336,6736,6736,8615K4
14/01/20210,54%0,2037,1036,0435,9037,9866K17
13/01/20210,90%0,3336,9036,5036,5036,9011K3
12/01/20211,56%0,5636,5736,0536,0536,9447K7
11/01/2021-2,39%-0,8836,0135,9135,9136,6047K11
08/01/20212,79%1,0036,8936,0136,0036,89256K27
07/01/2021-2,21%-0,8135,8936,0035,5036,00179K37
06/01/2021-0,16%-0,0636,7036,8236,4537,08103K23
05/01/2021-3,24%-1,2336,7637,6036,3037,60177K26
04/01/2021-0,29%-0,1137,9938,9937,5038,99172K25
30/12/20200,26%0,1038,1037,8537,2738,1053K13
29/12/20200,98%0,3738,0037,6337,2638,10166K10
28/12/2020-0,03%-0,0137,6337,1937,1937,6430K8
23/12/20200,40%0,1537,6437,9336,8037,93165K10
22/12/20201,85%0,6837,4937,5637,0037,5641K10
21/12/2020-3,13%-1,1936,8137,4936,8138,09197K26
18/12/20200,13%0,0538,0037,9937,8038,0034K8
17/12/2020-0,11%-0,0437,9538,0037,5538,0045K12
16/12/20206,00%2,1537,9936,8936,8938,00127K29
15/12/2020-2,77%-1,0235,8436,9635,8436,9744K11
14/12/2020-0,11%-0,0436,8636,3836,2137,0066K16
11/12/2020-0,70%-0,2636,9036,4036,0036,9065K17
10/12/20201,81%0,6637,1635,5135,5137,1625K6
09/12/2020-1,62%-0,6036,5037,4836,2138,05226K54
08/12/20202,32%0,8437,1036,1535,8137,1937K10
07/12/20200,44%0,1636,2636,0435,9636,2636K10
04/12/20200,73%0,2636,1035,8635,7736,20230K27
03/12/2020-0,99%-0,3635,8436,8035,7836,80162K23
02/12/2020-1,12%-0,4136,2036,6036,2036,79157K28
01/12/2020-4,16%-1,5936,6138,1036,2138,15430K71
30/11/20200,53%0,2038,2038,0037,7339,00111K26
27/11/20200,21%0,0838,0037,4237,1038,0030K8
26/11/20200,21%0,0837,9237,8437,1038,2583K18
25/11/20202,22%0,8237,8436,5036,5038,04123K32
24/11/20200,14%0,0537,0236,0736,0337,02136K22
23/11/20200,11%0,0436,9735,8435,8337,00125K22
20/11/20200,54%0,2036,9336,9835,8036,98113K13
19/11/2020-0,68%-0,2536,7336,7336,7336,737K2
18/11/20200,00%0,0036,9836,9736,1036,9829K8
17/11/20200,27%0,1036,9836,0936,0936,9895K15
16/11/20203,02%1,0836,8835,5035,5036,88105K24
13/11/20202,52%0,8835,8035,7935,1435,8057K12
12/11/2020-2,59%-0,9334,9235,2034,9135,2024K7
11/11/2020-0,36%-0,1335,8535,5335,4235,99157K29
10/11/20200,17%0,0635,9835,5035,5036,40193K38
09/11/2020-4,97%-1,8835,9238,4935,0038,49680K86
06/11/20200,19%0,0737,8038,0036,5138,23104K21
05/11/20202,00%0,7437,7337,0036,9539,00172K34
04/11/20204,17%1,4836,9936,3035,7036,99120K25
03/11/20201,86%0,6535,5136,0035,5136,007K2
30/10/2020-5,78%-2,1434,8636,9034,6336,90269K34
29/10/2020-2,30%-0,8737,0037,2836,4037,68161K18
28/10/2020-1,56%-0,6037,8737,8736,9137,8790K15
27/10/20201,08%0,4138,4738,0637,7538,4734K6
26/10/20200,69%0,2638,0637,0137,0138,83133K31
23/10/20202,33%0,8637,8036,9036,5137,8430K8
22/10/2020-1,10%-0,4136,9437,3536,5037,92169K27
21/10/20201,14%0,4237,3537,0436,2637,38155K26
20/10/20203,88%1,3836,9335,6635,6637,30121K31
19/10/20200,00%0,0035,5536,0035,5537,77121K25
16/10/2020-0,42%-0,1535,5535,7435,5036,20278K26
15/10/20201,13%0,4035,7035,2134,9935,74127K11
14/10/2020-2,22%-0,8035,3036,1035,3036,3365K15
13/10/20201,58%0,5636,1035,5935,5436,10115K16
09/10/20201,57%0,5535,5434,9934,3235,5470K13
08/10/20202,61%0,8934,9934,5034,0235,00172K10
07/10/20201,01%0,3434,1033,7633,7634,1044K8
06/10/2020-0,71%-0,2433,7635,1433,7635,1461K15
05/10/2020-1,45%-0,5034,0034,5033,0934,5068K10
02/10/20200,00%0,0034,5034,5033,9934,5062K6
01/10/20202,99%1,0034,5033,4933,4934,70184K23
30/09/20202,60%0,8533,5032,6532,0033,5069K20
29/09/2020-1,06%-0,3532,6533,0332,6533,1085K8
28/09/2020-0,06%-0,0233,0033,0533,0034,8587K20
25/09/20202,77%0,8933,0231,7131,7133,0378K22
24/09/20201,94%0,6132,1331,5231,5232,4086K13
23/09/2020-1,41%-0,4531,5231,9731,5232,7829K8
22/09/20200,06%0,0231,9731,9731,9731,9716K1
21/09/2020-0,22%-0,0731,9532,8031,4032,80178K17
18/09/2020-2,62%-0,8632,0232,6032,0032,6029K9
17/09/2020-1,11%-0,3732,8832,5132,5132,8842K10
16/09/2020-0,54%-0,1833,2534,6033,1034,7087K16
15/09/2020-3,94%-1,3733,4334,2032,6034,20110K27
14/09/20200,90%0,3134,8034,4933,5835,2079K15
11/09/20204,52%1,4934,4933,4533,3534,4954K10
10/09/2020-1,23%-0,4133,0033,4232,9033,4236K9
09/09/2020-0,30%-0,1033,4133,7933,4134,5034K10
08/09/2020-1,44%-0,4933,5133,9032,9034,00140K17
04/09/20200,29%0,1034,0033,9033,9034,0020K6
03/09/2020-0,26%-0,0933,9034,1033,4634,1354K13
02/09/2020-2,77%-0,9733,9935,5033,9935,5973K18
01/09/20207,67%2,4934,9632,5532,5535,5080K18
31/08/2020-1,61%-0,5332,4733,0032,0233,50265K15
28/08/20208,20%2,5033,0031,0831,0833,00255K29
27/08/2020-5,63%-1,8230,5030,8330,5031,3943K13
26/08/20201,64%0,5232,3232,4032,3232,4029K3
25/08/2020-0,93%-0,3031,8032,5031,8032,5039K10
24/08/20200,34%0,1132,1031,9931,9532,10106K13
21/08/20202,60%0,8131,9931,0530,8132,43180K17
20/08/20201,04%0,3231,1829,8029,8031,1898K24
19/08/2020-1,59%-0,5030,8630,0530,0531,45176K18
18/08/2020-0,03%-0,0131,3631,5131,0031,7066K14
17/08/20201,06%0,3331,3731,6930,7431,69110K18
14/08/2020-0,35%-0,1131,0431,1530,2431,1553K10
13/08/20206,10%1,7931,1530,6030,5831,24190K27
12/08/2020-0,47%-0,1429,3629,5029,2530,09181K28
11/08/2020-1,67%-0,5029,5030,0029,5030,48173K19
10/08/2020-0,66%-0,2030,0030,2130,0030,4251K13
07/08/20201,51%0,4530,2029,8729,8730,8188K21
06/08/20204,53%1,2929,7529,0028,5929,75120K31
05/08/20204,98%1,3528,4629,9928,0029,99231K61
04/08/2020-0,15%-0,0427,1127,1127,1127,1114K3
03/08/20202,14%0,5727,1526,5726,5727,36344K18
31/07/20200,68%0,1826,5826,4126,3026,58116K7
30/07/20203,94%1,0026,4025,9925,5926,4060K16
29/07/20202,42%0,6025,4025,0825,0025,4035K9
28/07/2020-0,76%-0,1924,8024,8024,8024,805K2
27/07/20200,08%0,0224,9924,9724,3025,2574K25
24/07/2020-0,83%-0,2124,9724,7024,7025,0040K7
23/07/20200,32%0,0825,1825,1024,8625,18260K13
22/07/20200,00%0,0025,1025,1025,1025,2520K4
21/07/2020-0,40%-0,1025,1025,1225,1025,2218K6
20/07/20201,74%0,4325,2024,8024,8025,2345K10
17/07/20201,10%0,2724,7725,1024,7325,8633K13
16/07/2020-2,00%-0,5024,5024,5024,5024,502K1
15/07/20203,73%0,9025,0024,3224,2025,2291K21
14/07/2020-1,99%-0,4924,1024,5023,8624,5041K10
13/07/2020-1,05%-0,2624,5924,8624,5525,2228K10
10/07/2020-0,60%-0,1524,8525,0124,8525,0112K5
09/07/2020--25,0025,8925,0025,8930K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito