Cotação atual, histórico e gráfico do papel: ALPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-2,73%-0,6021,3622,0221,3622,0219K6
20/02/20192,23%0,4821,9621,6021,6022,0044K8
19/02/20191,90%0,4021,4821,4821,4621,4856K14
18/02/20190,29%0,0621,0821,0820,8021,0934K10
15/02/2019-2,55%-0,5521,0221,7421,0122,22137K41
14/02/20193,65%0,7621,5721,7721,1521,77115K36
13/02/20195,80%1,1420,8119,9919,9921,97429K78
12/02/20191,39%0,2719,6719,9719,5819,9726K5
11/02/2019-0,51%-0,1019,4019,4119,4019,4127K4
08/02/2019-0,96%-0,1919,5019,6919,4019,8124K7
07/02/20190,00%0,0019,6919,8119,3619,8959K13
06/02/2019-1,25%-0,2519,6919,8119,5019,9063K13
05/02/20194,13%0,7919,9419,8819,5120,0086K16
04/02/2019-1,29%-0,2519,1519,0018,9019,2748K20
01/02/2019-0,10%-0,0219,4019,4019,4019,404K2
31/01/20190,05%0,0119,4219,4019,3819,4250K8
30/01/20192,21%0,4219,4118,9918,9919,4233K12
29/01/20191,23%0,2318,9918,9918,7118,99347K47
28/01/2019-0,21%-0,0418,7618,7018,5219,37434K77
24/01/20193,30%0,6018,8018,9618,7019,131M74
23/01/20191,68%0,3018,2017,9017,9018,2054K9
22/01/20192,29%0,4017,9017,3117,3118,40153K30
21/01/20190,00%0,0017,5017,5017,5017,507K3
18/01/2019-1,63%-0,2917,5017,4017,4017,503K2
17/01/20191,08%0,1917,7917,7817,7817,7923K5
16/01/2019-0,34%-0,0617,6017,7517,6017,7555K6
15/01/20190,28%0,0517,6617,1517,1517,83136K24
14/01/20191,79%0,3117,6117,0016,9517,6139K13
11/01/2019-0,86%-0,1517,3017,0017,0017,30117K30
10/01/20192,65%0,4517,4517,0017,0017,6564K13
09/01/20195,39%0,8717,0016,1316,1317,10143K56
08/01/20190,62%0,1016,1316,0316,0316,5766K20
07/01/2019-7,34%-1,2716,0317,3016,0317,44356K25
04/01/20191,82%0,3117,3016,7016,7017,505K3
03/01/20191,13%0,1916,9916,9716,9716,9975K16
02/01/20192,69%0,4416,8016,2016,2016,8091K21
28/12/20182,57%0,4116,3616,4016,1816,4636K12
27/12/2018-4,95%-0,8315,9516,5615,9516,9018K10
21/12/20183,26%0,5316,7816,1616,1516,7812K6
20/12/20180,00%0,0016,2516,0016,0016,2539K13
19/12/20181,88%0,3016,2516,2516,2516,252K1
18/12/20180,89%0,1415,9515,8515,8516,0013K4
17/12/2018-0,06%-0,0115,8116,2815,8116,285K3
14/12/2018-0,82%-0,1315,8215,8215,8215,822K1
13/12/2018-3,33%-0,5515,9516,0215,9516,0219K7
12/12/20183,00%0,4816,5016,3916,3916,5025K8
11/12/20180,19%0,0316,0216,0016,0016,026K4
10/12/20181,20%0,1915,9915,9915,9915,992K1
07/12/20180,89%0,1415,8015,8015,8015,8087K6
06/12/2018-1,51%-0,2415,6615,6815,6515,686K4
05/12/20180,00%0,0015,9015,6615,6615,9036K7
04/12/2018-3,28%-0,5415,9016,0015,9016,008K5
03/12/20180,24%0,0416,4416,5016,4416,503K2
30/11/20183,14%0,5016,4016,4016,3816,4010K5
29/11/2018-1,85%-0,3015,9016,0115,6216,01379K20
28/11/20182,21%0,3516,2015,8415,5516,2022K9
27/11/2018-0,81%-0,1315,8515,8515,8515,852K1
26/11/20183,10%0,4815,9816,0015,9816,0018K3
23/11/2018-0,19%-0,0315,5015,5015,5015,505K2
22/11/2018-2,88%-0,4615,5316,0015,5016,0028K7
21/11/20181,91%0,3015,9915,6915,6915,993K2
19/11/20180,19%0,0315,6915,9915,5316,0011K7
16/11/20181,03%0,1615,6615,5015,5015,669K4
14/11/2018-1,90%-0,3015,5015,5115,5015,5117K3
12/11/20181,28%0,2015,8015,8015,8015,87127K10
09/11/20181,17%0,1815,6015,5715,5015,6042K7
08/11/20180,39%0,0615,4215,1115,1115,4220K3
07/11/20180,85%0,1315,3615,9815,3515,9825K13
06/11/2018-0,78%-0,1215,2315,5015,2315,9819K9
05/11/2018-4,00%-0,6415,3515,3015,3015,409K4
01/11/20188,48%1,2515,9914,7014,7015,99186K19
31/10/2018-2,71%-0,4114,7415,0014,7415,00138K31
29/10/20180,00%0,0015,1514,7514,7515,158K4
26/10/2018-0,59%-0,0915,1515,2415,1515,249K3
24/10/20182,63%0,3915,2414,5714,5715,2436K7
23/10/20180,34%0,0514,8514,5014,5014,8516K5
22/10/2018-0,34%-0,0514,8014,5014,3014,8051K16
19/10/20188,08%1,1114,8513,8013,8015,24353K39
17/10/20183,31%0,4413,7413,3013,3013,745K4
15/10/2018-4,32%-0,6013,3013,1913,1913,60239K40
11/10/20186,11%0,8013,9013,8913,5013,908K3
10/10/2018-2,96%-0,4013,1013,0013,0013,1049K4
09/10/2018-2,53%-0,3513,5013,5013,5013,509K1
08/10/2018-1,21%-0,1713,8513,9913,8513,996K3
04/10/2018-0,43%-0,0614,0214,0214,0214,021K1
03/10/201812,91%1,6114,0814,7113,2014,71267K30
02/10/20180,56%0,0712,4712,1112,1112,4712K6
28/09/20180,08%0,0112,4012,3712,3712,4097K4
27/09/20182,48%0,3012,3912,1011,7512,40158K18
26/09/20180,58%0,0712,0912,0812,0812,096K2
25/09/2018-0,08%-0,0112,0212,0212,0212,025K4
24/09/20184,97%0,5712,0311,9911,9912,0954K13
21/09/2018-4,42%-0,5311,4611,9711,4611,9713K7
20/09/20182,57%0,3011,9911,8811,8812,0033K6
19/09/20180,00%0,0011,6911,6911,6911,694K2
18/09/20180,00%0,0011,6911,6911,6911,691K1
17/09/20182,54%0,2911,6911,4911,4911,6919K7
14/09/2018-0,78%-0,0911,4011,4011,4011,407K2
13/09/2018-2,30%-0,2711,4911,4211,3511,4913K7
12/09/20180,60%0,0711,7611,7711,7611,772K2
11/09/20182,10%0,2411,6911,4411,4411,6910K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br