ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,44%-0,0920,2120,4920,1920,5024K10
17/07/2019-0,98%-0,2020,3021,3220,3021,32214K29
16/07/20190,69%0,1420,5020,0520,0020,74376K60
15/07/20191,19%0,2420,3620,1020,1020,56205K44
12/07/20190,60%0,1220,1220,6720,0820,6722K6
11/07/2019-1,43%-0,2920,0020,3019,9120,3048K9
10/07/20193,15%0,6220,2919,8019,7520,30293K45
08/07/20191,76%0,3419,6719,1319,1319,6712K6
05/07/20191,74%0,3319,3319,0018,7719,5066K20
04/07/20190,00%0,0019,0019,0018,7519,0058K10
03/07/20191,33%0,2519,0018,7518,4819,0065K12
02/07/2019-1,32%-0,2518,7519,0018,6119,0043K9
01/07/20191,60%0,3019,0018,7018,6519,0054K15
28/06/2019-0,64%-0,1218,7018,7018,6718,7637K16
27/06/2019-0,16%-0,0318,8218,7118,7119,1124K10
26/06/2019-0,26%-0,0518,8518,7018,6219,0653K9
25/06/20191,61%0,3018,9018,9318,7518,9464K14
24/06/20190,00%0,0018,6018,8618,5018,8621K8
21/06/20190,54%0,1018,6018,1418,0118,609K5
19/06/20190,00%0,0018,5018,5018,4918,67105K13
18/06/20197,56%1,3018,5017,4017,4018,69126K25
17/06/20196,44%1,0417,2016,9516,7517,20133K21
13/06/2019-0,86%-0,1416,1616,5816,1617,4564K26
12/06/2019-0,61%-0,1016,3016,3016,0016,57262K16
11/06/20194,46%0,7016,4016,1516,1516,4026K11
10/06/2019-4,91%-0,8115,7016,5115,7016,5550K18
07/06/20190,30%0,0516,5116,4516,4516,515K3
06/06/20190,06%0,0116,4616,4516,4516,4623K3
05/06/20191,54%0,2516,4516,3016,3016,4525K11
04/06/2019-1,82%-0,3016,2016,3116,2016,3128K10
03/06/2019-0,06%-0,0116,5016,5016,5016,5036K4
31/05/20190,06%0,0116,5116,5016,5016,5254K11
30/05/20190,00%0,0016,5016,5216,5016,5220K4
29/05/20191,23%0,2016,5016,3716,3717,25101K27
28/05/20190,00%0,0016,3016,3016,3016,3020K4
27/05/20190,00%0,0016,3016,3216,2316,3544K9
24/05/2019-0,31%-0,0516,3016,3116,3016,3124K3
23/05/20190,93%0,1516,3515,7215,7216,3521K11
22/05/2019-1,82%-0,3016,2016,5016,2016,508K5
21/05/20193,77%0,6016,5016,3616,2516,5095K15
20/05/2019-0,06%-0,0115,9015,9115,8515,92113K14
17/05/20190,82%0,1315,9115,8015,6016,0022K8
16/05/2019-0,32%-0,0515,7815,2015,2015,7819K8
15/05/20190,00%0,0015,8315,9015,8315,9427K8
14/05/20190,25%0,0415,8315,7615,7615,8311K3
13/05/20190,00%0,0015,7915,6015,3615,7920K8
10/05/20191,74%0,2715,7915,6515,6515,7911K5
09/05/2019-1,15%-0,1815,5215,7915,5115,798K4
08/05/20190,96%0,1515,7015,6915,5015,709K5
07/05/20192,30%0,3515,5514,8314,8315,5568K16
06/05/2019-0,65%-0,1015,2015,3015,2015,3015K4
03/05/20190,33%0,0515,3015,3015,3015,308K5
02/05/20191,67%0,2515,2514,8214,8215,2515K9
30/04/2019-1,38%-0,2115,0015,2315,0015,3718K9
29/04/2019-1,11%-0,1715,2115,3515,2115,3512K4
26/04/20190,13%0,0215,3815,3915,3815,399K3
25/04/20191,19%0,1815,3615,1914,9015,3694K29
24/04/2019-0,07%-0,0115,1815,1914,7015,1971K25
22/04/2019-0,07%-0,0115,1915,2015,1915,2017K3
18/04/20191,67%0,2515,2015,0015,0015,206K3
17/04/20191,77%0,2614,9514,6814,6815,0030K13
16/04/20190,62%0,0914,6914,9914,6915,0339K10
15/04/20190,62%0,0914,6014,7014,6014,9948K8
12/04/2019-2,29%-0,3414,5114,8514,5114,854K3
11/04/20191,02%0,1514,8515,0014,8015,1058K22
10/04/2019-3,35%-0,5114,7015,4414,7015,4847K22
09/04/2019-8,92%-1,4915,2116,7015,2116,75275K59
08/04/20191,09%0,1816,7016,7916,5016,7917K6
05/04/20190,00%0,0016,5216,5216,5216,527K2
04/04/20190,00%0,0016,5216,5116,5116,523K2
03/04/20191,41%0,2316,5216,5216,5216,522K1
02/04/20193,43%0,5416,2916,3916,0816,5615K8
01/04/20191,09%0,1715,7515,5915,5916,0119K10
29/03/2019-6,31%-1,0515,5816,6615,5816,95114K26
28/03/2019-0,42%-0,0716,6316,6416,6316,6417K4
27/03/20190,85%0,1416,7016,7016,7016,702K1
26/03/2019-1,43%-0,2416,5616,8016,5616,8010K6
25/03/20194,61%0,7416,8016,0616,0616,805K3
22/03/2019-2,96%-0,4916,0616,9116,0616,9927K15
21/03/2019-16,08%-3,1716,5515,8015,7916,9821K13
20/03/20192,02%0,3919,7219,8219,7219,8322K8
19/03/2019-3,35%-0,6719,3319,9919,3319,9918K7
18/03/20190,00%0,0020,0020,0020,0020,0010K3
15/03/2019-1,91%-0,3920,0020,0020,0020,002K1
13/03/20191,14%0,2320,3920,0119,8420,3922K7
12/03/20190,80%0,1620,1620,0020,0020,408K4
11/03/20195,10%0,9720,0019,3719,3720,0020K5
08/03/2019-2,91%-0,5719,0319,0319,0319,6037K8
07/03/2019-0,41%-0,0819,6019,5819,5819,6025K4
06/03/20190,15%0,0319,6819,6519,6519,6826K5
01/03/20190,51%0,1019,6519,9219,0019,9229K12
28/02/2019-2,49%-0,5019,5519,5019,5019,554K2
27/02/2019-2,20%-0,4520,0519,9019,9020,2096K41
26/02/2019-3,30%-0,7020,5021,0020,5021,0082K12
25/02/2019-0,98%-0,2121,2021,4120,7921,4121K7
22/02/20190,23%0,0521,4121,3021,3021,419K2
21/02/2019-2,73%-0,6021,3622,0221,3622,0219K6
20/02/20192,23%0,4821,9621,6021,6022,0044K8
19/02/20191,90%0,4021,4821,4821,4621,4856K14
18/02/20190,29%0,0621,0821,0820,8021,0934K10
15/02/2019-2,55%-0,5521,0221,7421,0122,22137K41


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br