Cotação atual, histórico e gráfico do papel: ALPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,22% | 0,02 | 9,22 | 9,20 | 9,16 | 9,30 | 44K | 14 |
| 27/08/2025 | 1,77% | 0,16 | 9,20 | 8,95 | 8,95 | 9,20 | 48K | 22 |
| 26/08/2025 | 3,43% | 0,30 | 9,04 | 8,74 | 8,74 | 9,04 | 104K | 33 |
| 25/08/2025 | -0,68% | -0,06 | 8,74 | 8,98 | 8,74 | 9,05 | 27K | 24 |
| 22/08/2025 | 1,27% | 0,11 | 8,80 | 8,72 | 8,72 | 8,92 | 19K | 11 |
| 21/08/2025 | 6,89% | 0,56 | 8,69 | 8,36 | 8,35 | 8,69 | 26K | 19 |
| 20/08/2025 | -4,91% | -0,42 | 8,13 | 8,50 | 8,13 | 8,50 | 32K | 18 |
|
|
| 19/08/2025 | 0,59% | 0,05 | 8,55 | 8,53 | 8,53 | 8,73 | 4K | 5 |
| 18/08/2025 | -0,93% | -0,08 | 8,50 | 8,60 | 8,50 | 8,97 | 35K | 18 |
| 15/08/2025 | -3,92% | -0,35 | 8,58 | 8,90 | 8,51 | 8,90 | 37K | 24 |
| 14/08/2025 | -0,11% | -0,01 | 8,93 | 8,91 | 8,90 | 9,08 | 72K | 35 |
| 13/08/2025 | 3,95% | 0,34 | 8,94 | 8,62 | 8,51 | 9,02 | 101K | 43 |
| 12/08/2025 | 1,18% | 0,10 | 8,60 | 8,48 | 8,48 | 8,89 | 65K | 30 |
| 11/08/2025 | -1,05% | -0,09 | 8,50 | 8,65 | 8,45 | 8,65 | 33K | 19 |
| 08/08/2025 | 16,08% | 1,19 | 8,59 | 7,90 | 7,79 | 8,59 | 399K | 137 |
| 07/08/2025 | -0,27% | -0,02 | 7,40 | 7,42 | 7,40 | 7,54 | 8K | 10 |
| 06/08/2025 | 0,27% | 0,02 | 7,42 | 7,40 | 7,40 | 7,59 | 24K | 11 |
| 05/08/2025 | 0,00% | 0,00 | 7,40 | 7,22 | 7,22 | 7,40 | 4K | 4 |
| 04/08/2025 | 0,68% | 0,05 | 7,40 | 7,45 | 7,40 | 7,45 | 4K | 6 |
| 01/08/2025 | 0,41% | 0,03 | 7,35 | 7,32 | 7,30 | 7,40 | 40K | 14 |
| 31/07/2025 | 0,00% | 0,00 | 7,32 | 7,40 | 7,32 | 7,48 | 3K | 4 |
| 30/07/2025 | 0,00% | 0,00 | 7,32 | 7,32 | 7,29 | 7,32 | 15K | 11 |
| 29/07/2025 | -1,08% | -0,08 | 7,32 | 7,35 | 7,32 | 7,35 | 4K | 6 |
| 28/07/2025 | -3,14% | -0,24 | 7,40 | 7,64 | 7,40 | 7,64 | 16K | 8 |
| 25/07/2025 | 3,80% | 0,28 | 7,64 | 7,64 | 7,64 | 7,64 | 3K | 3 |
| 24/07/2025 | -3,66% | -0,28 | 7,36 | 7,36 | 7,36 | 7,36 | 6K | 4 |
| 23/07/2025 | 5,38% | 0,39 | 7,64 | 7,57 | 7,43 | 7,75 | 11K | 7 |
| 22/07/2025 | -4,61% | -0,35 | 7,25 | 7,50 | 7,25 | 7,70 | 16K | 16 |
| 21/07/2025 | 1,33% | 0,10 | 7,60 | 7,50 | 7,20 | 7,60 | 17K | 11 |
| 18/07/2025 | -3,47% | -0,27 | 7,50 | 7,77 | 7,50 | 7,77 | 40K | 25 |
| 17/07/2025 | -0,13% | -0,01 | 7,77 | 7,65 | 7,55 | 7,77 | 46K | 22 |
| 16/07/2025 | 1,30% | 0,10 | 7,78 | 7,68 | 7,62 | 7,79 | 25K | 15 |
| 15/07/2025 | -0,26% | -0,02 | 7,68 | 7,85 | 7,67 | 7,85 | 52K | 12 |
| 14/07/2025 | -4,82% | -0,39 | 7,70 | 8,00 | 7,63 | 8,00 | 116K | 33 |
| 11/07/2025 | -0,12% | -0,01 | 8,09 | 8,05 | 8,05 | 8,09 | 10K | 4 |
| 10/07/2025 | -6,03% | -0,52 | 8,10 | 8,58 | 8,10 | 8,58 | 89K | 18 |
| 09/07/2025 | 4,23% | 0,35 | 8,62 | 8,22 | 8,22 | 8,62 | 31K | 8 |
| 08/07/2025 | -1,55% | -0,13 | 8,27 | 8,25 | 8,15 | 8,32 | 23K | 19 |
| 07/07/2025 | -2,33% | -0,20 | 8,40 | 8,40 | 8,40 | 8,40 | 5K | 3 |
| 04/07/2025 | 1,42% | 0,12 | 8,60 | 8,48 | 8,43 | 8,60 | 42K | 16 |
| 03/07/2025 | -3,09% | -0,27 | 8,48 | 8,72 | 8,48 | 8,72 | 36K | 12 |
| 02/07/2025 | -0,46% | -0,04 | 8,75 | 8,81 | 8,75 | 8,81 | 42K | 13 |
| 01/07/2025 | 0,69% | 0,06 | 8,79 | 8,72 | 8,72 | 9,00 | 62K | 13 |
| 27/06/2025 | 0,11% | 0,01 | 8,73 | 8,73 | 8,73 | 9,00 | 37K | 15 |
| 26/06/2025 | 0,23% | 0,02 | 8,72 | 8,71 | 8,71 | 8,81 | 29K | 14 |
| 25/06/2025 | -1,14% | -0,10 | 8,70 | 8,77 | 8,70 | 9,00 | 62K | 15 |
| 24/06/2025 | 2,21% | 0,19 | 8,80 | 8,86 | 8,80 | 9,00 | 28K | 19 |
| 23/06/2025 | -0,35% | -0,03 | 8,61 | 8,60 | 8,60 | 8,71 | 22K | 17 |
| 20/06/2025 | -2,04% | -0,18 | 8,64 | 8,64 | 8,64 | 8,65 | 16K | 6 |
| 18/06/2025 | -6,17% | -0,58 | 8,82 | 9,18 | 8,82 | 9,18 | 67K | 28 |
| 17/06/2025 | 0,00% | 0,00 | 9,40 | 9,39 | 9,00 | 9,40 | 46K | 27 |
| 16/06/2025 | 2,40% | 0,22 | 9,40 | 9,50 | 9,20 | 9,50 | 63K | 31 |
| 13/06/2025 | 3,96% | 0,35 | 9,18 | 8,92 | 8,92 | 9,19 | 1M | 14 |
| 12/06/2025 | -1,67% | -0,15 | 8,83 | 8,96 | 8,71 | 9,05 | 158K | 22 |
| 11/06/2025 | 3,22% | 0,28 | 8,98 | 8,80 | 8,65 | 8,98 | 15K | 7 |
| 10/06/2025 | 1,05% | 0,09 | 8,70 | 8,80 | 8,61 | 8,90 | 57K | 31 |
| 09/06/2025 | -1,03% | -0,09 | 8,61 | 8,70 | 8,61 | 8,79 | 31K | 7 |
| 06/06/2025 | 0,23% | 0,02 | 8,70 | 8,90 | 8,58 | 8,90 | 28K | 13 |
| 05/06/2025 | -3,56% | -0,32 | 8,68 | 8,99 | 8,68 | 9,10 | 32K | 17 |
| 04/06/2025 | 0,45% | 0,04 | 9,00 | 9,00 | 8,62 | 9,05 | 64K | 26 |
| 03/06/2025 | 6,67% | 0,56 | 8,96 | 8,54 | 8,54 | 8,99 | 37K | 26 |
| 02/06/2025 | -6,15% | -0,55 | 8,40 | 8,81 | 8,40 | 8,81 | 24K | 9 |
| 30/05/2025 | -0,22% | -0,02 | 8,95 | 9,12 | 8,73 | 9,12 | 43K | 14 |
| 29/05/2025 | 2,28% | 0,20 | 8,97 | 8,74 | 8,74 | 8,97 | 29K | 9 |
| 28/05/2025 | -1,79% | -0,16 | 8,77 | 8,90 | 8,77 | 8,95 | 64K | 17 |
| 27/05/2025 | 2,17% | 0,19 | 8,93 | 9,03 | 8,93 | 9,30 | 44K | 25 |
| 26/05/2025 | -2,67% | -0,24 | 8,74 | 8,82 | 8,62 | 9,03 | 121K | 28 |
| 23/05/2025 | 3,22% | 0,28 | 8,98 | 8,60 | 8,60 | 8,98 | 30K | 25 |
| 22/05/2025 | 3,82% | 0,32 | 8,70 | 8,45 | 8,39 | 8,95 | 389K | 136 |
| 21/05/2025 | 0,60% | 0,05 | 8,38 | 8,40 | 8,03 | 8,40 | 255K | 39 |
| 20/05/2025 | -0,24% | -0,02 | 8,33 | 8,55 | 8,32 | 8,57 | 27K | 20 |
| 19/05/2025 | 4,38% | 0,35 | 8,35 | 8,39 | 8,31 | 8,59 | 362K | 79 |
| 16/05/2025 | 0,63% | 0,05 | 8,00 | 8,00 | 7,64 | 8,14 | 21K | 20 |
| 15/05/2025 | 2,19% | 0,17 | 7,95 | 7,89 | 7,79 | 8,01 | 19K | 7 |
| 14/05/2025 | 3,73% | 0,28 | 7,78 | 7,81 | 7,60 | 8,00 | 180K | 54 |
| 13/05/2025 | 0,81% | 0,06 | 7,50 | 7,32 | 7,30 | 7,60 | 28K | 15 |
| 12/05/2025 | 0,68% | 0,05 | 7,44 | 7,44 | 7,40 | 7,53 | 42K | 13 |
| 09/05/2025 | 6,33% | 0,44 | 7,39 | 7,37 | 7,37 | 7,60 | 39K | 29 |
| 08/05/2025 | 1,91% | 0,13 | 6,95 | 6,94 | 6,90 | 7,26 | 145K | 78 |
| 07/05/2025 | 0,00% | 0,00 | 6,82 | 6,87 | 6,82 | 6,95 | 37K | 22 |
| 06/05/2025 | 0,15% | 0,01 | 6,82 | 6,90 | 6,82 | 6,97 | 89K | 27 |
| 05/05/2025 | -1,45% | -0,10 | 6,81 | 6,91 | 6,81 | 6,94 | 68K | 14 |
| 02/05/2025 | -0,58% | -0,04 | 6,91 | 6,93 | 6,91 | 7,05 | 38K | 13 |
| 30/04/2025 | -0,14% | -0,01 | 6,95 | 6,95 | 6,92 | 6,95 | 21K | 5 |
| 29/04/2025 | -1,14% | -0,08 | 6,96 | 7,04 | 6,96 | 7,04 | 32K | 17 |
| 28/04/2025 | -2,09% | -0,15 | 7,04 | 7,07 | 7,01 | 7,22 | 48K | 30 |
| 25/04/2025 | 2,28% | 0,16 | 7,19 | 7,18 | 7,07 | 7,20 | 54K | 44 |
| 24/04/2025 | -2,23% | -0,16 | 7,03 | 7,20 | 7,03 | 7,20 | 41K | 18 |
| 23/04/2025 | -0,96% | -0,07 | 7,19 | 7,39 | 7,19 | 7,43 | 12K | 9 |
| 22/04/2025 | -3,20% | -0,24 | 7,26 | 7,50 | 7,26 | 7,74 | 102K | 26 |
| 17/04/2025 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,52 | 25K | 12 |
| 16/04/2025 | 0,00% | 0,00 | 7,50 | 7,68 | 7,50 | 7,68 | 17K | 10 |
| 15/04/2025 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,69 | 65K | 19 |
| 14/04/2025 | 1,35% | 0,10 | 7,50 | 7,29 | 7,29 | 7,60 | 41K | 19 |
| 11/04/2025 | 4,96% | 0,35 | 7,40 | 7,08 | 7,01 | 7,40 | 53K | 30 |
| 10/04/2025 | 4,44% | 0,30 | 7,05 | 7,25 | 7,05 | 7,27 | 72K | 27 |
| 09/04/2025 | 0,75% | 0,05 | 6,75 | 6,78 | 6,75 | 7,35 | 149K | 54 |
| 08/04/2025 | -1,18% | -0,08 | 6,70 | 6,90 | 6,70 | 6,95 | 8K | 10 |
| 07/04/2025 | -5,04% | -0,36 | 6,78 | 7,00 | 6,60 | 7,14 | 157K | 33 |
| 04/04/2025 | -3,25% | -0,24 | 7,14 | 7,23 | 6,75 | 7,23 | 35K | 22 |
| 03/04/2025 | 13,02% | 0,85 | 7,38 | 7,09 | 6,78 | 7,43 | 178K | 86 |
| 02/04/2025 | 2,03% | 0,13 | 6,53 | 6,73 | 6,50 | 6,75 | 99K | 65 |
| 01/04/2025 | -0,62% | -0,04 | 6,40 | 6,43 | 6,40 | 6,56 | 46K | 16 |
| 31/03/2025 | 0,62% | 0,04 | 6,44 | 6,35 | 6,22 | 6,51 | 52K | 36 |
| 28/03/2025 | -1,84% | -0,12 | 6,40 | 6,52 | 6,40 | 6,52 | 31K | 22 |
| 27/03/2025 | 0,31% | 0,02 | 6,52 | 6,51 | 6,50 | 6,55 | 25K | 10 |
| 26/03/2025 | -1,07% | -0,07 | 6,50 | 6,68 | 6,50 | 6,89 | 38K | 19 |
| 25/03/2025 | -1,50% | -0,10 | 6,57 | 6,58 | 6,57 | 6,60 | 86K | 20 |
| 24/03/2025 | -5,26% | -0,37 | 6,67 | 7,04 | 6,67 | 7,05 | 34K | 18 |
| 21/03/2025 | 1,88% | 0,13 | 7,04 | 6,91 | 6,91 | 7,06 | 15K | 8 |
| 20/03/2025 | -5,21% | -0,38 | 6,91 | 6,85 | 6,85 | 7,18 | 10K | 13 |
| 19/03/2025 | 0,83% | 0,06 | 7,29 | 7,33 | 7,00 | 7,33 | 31K | 17 |
| 18/03/2025 | 1,83% | 0,13 | 7,23 | 7,31 | 7,23 | 7,31 | 3K | 4 |
| 17/03/2025 | 1,28% | 0,09 | 7,10 | 7,09 | 6,94 | 7,77 | 92K | 54 |
| 14/03/2025 | 6,05% | 0,40 | 7,01 | 6,65 | 6,65 | 7,02 | 177K | 45 |
| 13/03/2025 | 3,93% | 0,25 | 6,61 | 6,36 | 6,20 | 7,05 | 205K | 73 |
| 12/03/2025 | 0,16% | 0,01 | 6,36 | 6,36 | 6,36 | 6,51 | 38K | 22 |
| 11/03/2025 | -3,64% | -0,24 | 6,35 | 6,46 | 6,34 | 6,54 | 66K | 38 |
| 10/03/2025 | -2,08% | -0,14 | 6,59 | 6,55 | 6,53 | 6,59 | 51K | 6 |
| 07/03/2025 | 6,66% | 0,42 | 6,73 | 6,38 | 6,38 | 6,73 | 25K | 21 |
| 06/03/2025 | -2,17% | -0,14 | 6,31 | 6,45 | 6,31 | 6,51 | 99K | 38 |
| 05/03/2025 | -0,77% | -0,05 | 6,45 | 6,30 | 6,23 | 6,45 | 43K | 12 |
| 28/02/2025 | 4,00% | 0,25 | 6,50 | 6,16 | 6,04 | 6,50 | 333K | 127 |
| 27/02/2025 | -6,72% | -0,45 | 6,25 | 6,70 | 6,25 | 6,70 | 156K | 36 |
| 26/02/2025 | 0,00% | 0,00 | 6,70 | 6,60 | 6,60 | 6,78 | 106K | 25 |
| 25/02/2025 | 7,20% | 0,45 | 6,70 | 6,35 | 6,22 | 6,74 | 105K | 61 |
| 24/02/2025 | -1,42% | -0,09 | 6,25 | 6,34 | 6,13 | 6,34 | 38K | 21 |
| 21/02/2025 | -1,25% | -0,08 | 6,34 | 6,50 | 6,34 | 6,51 | 2K | 3 |
| 20/02/2025 | -2,28% | -0,15 | 6,42 | 6,47 | 6,41 | 6,60 | 29K | 25 |
| 19/02/2025 | 3,46% | 0,22 | 6,57 | 6,36 | 6,29 | 6,57 | 207K | 29 |
| 18/02/2025 | -7,43% | -0,51 | 6,35 | 6,76 | 6,35 | 6,76 | 30K | 33 |
| 17/02/2025 | -3,92% | -0,28 | 6,86 | 7,02 | 6,85 | 7,10 | 23K | 15 |
| 14/02/2025 | 9,68% | 0,63 | 7,14 | 6,50 | 6,42 | 7,14 | 136K | 124 |
| 13/02/2025 | - | - | 6,51 | 6,29 | 6,25 | 6,54 | 72K | 73 |
Date,Open,High,Low,Close,Volume
28-Aug-25,9.20,9.30,9.16,9.22,43558
27-Aug-25,8.95,9.20,8.95,9.20,48123
26-Aug-25,8.74,9.04,8.74,9.04,104420
25-Aug-25,8.98,9.05,8.74,8.74,26784
22-Aug-25,8.72,8.92,8.72,8.80,18522
21-Aug-25,8.36,8.69,8.35,8.69,26352
20-Aug-25,8.50,8.50,8.13,8.13,31849
19-Aug-25,8.53,8.73,8.53,8.55,4304
18-Aug-25,8.60,8.97,8.50,8.50,34521
15-Aug-25,8.90,8.90,8.51,8.58,37159
14-Aug-25,8.91,9.08,8.90,8.93,72060
13-Aug-25,8.62,9.02,8.51,8.94,101313
12-Aug-25,8.48,8.89,8.48,8.60,64897
11-Aug-25,8.65,8.65,8.45,8.50,33289
08-Aug-25,7.90,8.59,7.79,8.59,399194
07-Aug-25,7.42,7.54,7.40,7.40,8204
06-Aug-25,7.40,7.59,7.40,7.42,23924
05-Aug-25,7.22,7.40,7.22,7.40,3634
04-Aug-25,7.45,7.45,7.40,7.40,4460
01-Aug-25,7.32,7.40,7.30,7.35,39567
31-Jul-25,7.40,7.48,7.32,7.32,2952
30-Jul-25,7.32,7.32,7.29,7.32,15339
29-Jul-25,7.35,7.35,7.32,7.32,4395
28-Jul-25,7.64,7.64,7.40,7.40,15764
25-Jul-25,7.64,7.64,7.64,7.64,3056
24-Jul-25,7.36,7.36,7.36,7.36,5888
23-Jul-25,7.57,7.75,7.43,7.64,10623
22-Jul-25,7.50,7.70,7.25,7.25,16195
21-Jul-25,7.50,7.60,7.20,7.60,16575
18-Jul-25,7.77,7.77,7.50,7.50,39839
17-Jul-25,7.65,7.77,7.55,7.77,46003
16-Jul-25,7.68,7.79,7.62,7.78,24679
15-Jul-25,7.85,7.85,7.67,7.68,51625
14-Jul-25,8.00,8.00,7.63,7.70,115684
11-Jul-25,8.05,8.09,8.05,8.09,10477
10-Jul-25,8.58,8.58,8.10,8.10,88528
09-Jul-25,8.22,8.62,8.22,8.62,30992
08-Jul-25,8.25,8.32,8.15,8.27,23098
07-Jul-25,8.40,8.40,8.40,8.40,5040
04-Jul-25,8.48,8.60,8.43,8.60,42496
03-Jul-25,8.72,8.72,8.48,8.48,36029
02-Jul-25,8.81,8.81,8.75,8.75,42092
01-Jul-25,8.72,9.00,8.72,8.79,62500
27-Jun-25,8.73,9.00,8.73,8.73,36549
26-Jun-25,8.71,8.81,8.71,8.72,28822
25-Jun-25,8.77,9.00,8.70,8.70,61693
24-Jun-25,8.86,9.00,8.80,8.80,27520
23-Jun-25,8.60,8.71,8.60,8.61,22400
20-Jun-25,8.64,8.65,8.64,8.64,15553
18-Jun-25,9.18,9.18,8.82,8.82,66577
17-Jun-25,9.39,9.40,9.00,9.40,45819
16-Jun-25,9.50,9.50,9.20,9.40,62639
13-Jun-25,8.92,9.19,8.92,9.18,1332496
12-Jun-25,8.96,9.05,8.71,8.83,158190
11-Jun-25,8.80,8.98,8.65,8.98,14986
10-Jun-25,8.80,8.90,8.61,8.70,57291
09-Jun-25,8.70,8.79,8.61,8.61,31032
06-Jun-25,8.90,8.90,8.58,8.70,27834
05-Jun-25,8.99,9.10,8.68,8.68,31895
04-Jun-25,9.00,9.05,8.62,9.00,64191
03-Jun-25,8.54,8.99,8.54,8.96,37415
02-Jun-25,8.81,8.81,8.40,8.40,23662
30-May-25,9.12,9.12,8.73,8.95,43204
29-May-25,8.74,8.97,8.74,8.97,29494
28-May-25,8.90,8.95,8.77,8.77,63703
27-May-25,9.03,9.30,8.93,8.93,44305
26-May-25,8.82,9.03,8.62,8.74,120583
23-May-25,8.60,8.98,8.60,8.98,30480
22-May-25,8.45,8.95,8.39,8.70,389381
21-May-25,8.40,8.40,8.03,8.38,254728
20-May-25,8.55,8.57,8.32,8.33,26977
19-May-25,8.39,8.59,8.31,8.35,361695
16-May-25,8.00,8.14,7.64,8.00,20665
15-May-25,7.89,8.01,7.79,7.95,19020
14-May-25,7.81,8.00,7.60,7.78,179989
13-May-25,7.32,7.60,7.30,7.50,27752
12-May-25,7.44,7.53,7.40,7.44,42422
09-May-25,7.37,7.60,7.37,7.39,38795
08-May-25,6.94,7.26,6.90,6.95,145427
07-May-25,6.87,6.95,6.82,6.82,37080
06-May-25,6.90,6.97,6.82,6.82,88929
05-May-25,6.91,6.94,6.81,6.81,68442
02-May-25,6.93,7.05,6.91,6.91,37504
30-Apr-25,6.95,6.95,6.92,6.95,20835
29-Apr-25,7.04,7.04,6.96,6.96,32122
28-Apr-25,7.07,7.22,7.01,7.04,47929
25-Apr-25,7.18,7.20,7.07,7.19,54280
24-Apr-25,7.20,7.20,7.03,7.03,41283
23-Apr-25,7.39,7.43,7.19,7.19,11636
22-Apr-25,7.50,7.74,7.26,7.26,102165
17-Apr-25,7.50,7.52,7.50,7.50,24756
16-Apr-25,7.68,7.68,7.50,7.50,16518
15-Apr-25,7.50,7.69,7.50,7.50,64656
14-Apr-25,7.29,7.60,7.29,7.50,41148
11-Apr-25,7.08,7.40,7.01,7.40,53478
10-Apr-25,7.25,7.27,7.05,7.05,71681
09-Apr-25,6.78,7.35,6.75,6.75,149260
08-Apr-25,6.90,6.95,6.70,6.70,8219
07-Apr-25,7.00,7.14,6.60,6.78,157139
04-Apr-25,7.23,7.23,6.75,7.14,35029
03-Apr-25,7.09,7.43,6.78,7.38,177825
02-Apr-25,6.73,6.75,6.50,6.53,98990
01-Apr-25,6.43,6.56,6.40,6.40,45907
31-Mar-25,6.35,6.51,6.22,6.44,52047
28-Mar-25,6.52,6.52,6.40,6.40,31063
27-Mar-25,6.51,6.55,6.50,6.52,25374
26-Mar-25,6.68,6.89,6.50,6.50,37581
25-Mar-25,6.58,6.60,6.57,6.57,86097
24-Mar-25,7.04,7.05,6.67,6.67,33641
21-Mar-25,6.91,7.06,6.91,7.04,14777
20-Mar-25,6.85,7.18,6.85,6.91,9727
19-Mar-25,7.33,7.33,7.00,7.29,31102
18-Mar-25,7.31,7.31,7.23,7.23,2908
17-Mar-25,7.09,7.77,6.94,7.10,91797
14-Mar-25,6.65,7.02,6.65,7.01,176858
13-Mar-25,6.36,7.05,6.20,6.61,205166
12-Mar-25,6.36,6.51,6.36,6.36,37783
11-Mar-25,6.46,6.54,6.34,6.35,65772
10-Mar-25,6.55,6.59,6.53,6.59,50723
07-Mar-25,6.38,6.73,6.38,6.73,25022
06-Mar-25,6.45,6.51,6.31,6.31,98822
05-Mar-25,6.30,6.45,6.23,6.45,42974
28-Feb-25,6.16,6.50,6.04,6.50,332625
27-Feb-25,6.70,6.70,6.25,6.25,156293
26-Feb-25,6.60,6.78,6.60,6.70,106218
25-Feb-25,6.35,6.74,6.22,6.70,105036
24-Feb-25,6.34,6.34,6.13,6.25,38257
21-Feb-25,6.50,6.51,6.34,6.34,1935
20-Feb-25,6.47,6.60,6.41,6.42,28597
19-Feb-25,6.36,6.57,6.29,6.57,207234
18-Feb-25,6.76,6.76,6.35,6.35,30162
17-Feb-25,7.02,7.10,6.85,6.86,22943
14-Feb-25,6.50,7.14,6.42,7.14,135740
13-Feb-25,6.29,6.54,6.25,6.51,71898
*exoneração de responsabilidade e termos de uso