ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2019-0,65%-0,1827,6627,8627,6627,8653K9
11/12/20192,73%0,7427,8427,5027,0128,79155K26
10/12/20190,67%0,1827,1027,1027,0827,6419K5
09/12/20190,07%0,0226,9226,9226,9226,9373K9
06/12/20190,86%0,2326,9026,5626,5526,9043K9
05/12/2019-0,15%-0,0426,6726,6726,1926,6745K9
04/12/2019-0,19%-0,0526,7126,6426,4627,4151K12
03/12/20190,19%0,0526,7626,4526,4026,7664K11
02/12/2019-2,87%-0,7926,7128,4526,3528,4589K28
29/11/20193,85%1,0227,5026,5526,5527,58251K22
28/11/2019-2,29%-0,6226,4826,6426,4826,8227K6
27/11/20193,20%0,8427,1025,8825,8827,105K2
26/11/2019-0,38%-0,1026,2626,3625,9026,4129K8
25/11/20193,01%0,7726,3626,2125,5626,3639K8
22/11/20192,36%0,5925,5925,1025,1026,31205K34
21/11/20192,25%0,5525,0024,5824,5825,00190K16
19/11/2019-2,20%-0,5524,4525,0024,4125,0025K6
18/11/2019-0,40%-0,1025,0025,1224,7825,15282K19
14/11/20194,37%1,0525,1023,9923,9025,10549K21
13/11/20190,38%0,0924,0524,2124,0524,2156K8
12/11/2019-2,16%-0,5323,9624,0023,8824,8390K20
11/11/20194,21%0,9924,4923,5023,5024,49431K43
08/11/20191,12%0,2623,5023,5123,2523,65122K35
07/11/2019-0,47%-0,1123,2423,2023,2023,7030K7
06/11/20190,52%0,1223,3523,6023,2523,6023K7
05/11/2019-2,02%-0,4823,2323,4723,2023,5540K14
04/11/20190,00%0,0023,7123,7023,2023,7128K5
01/11/20190,68%0,1623,7123,8023,6724,0024K9
31/10/2019-1,83%-0,4423,5523,5523,5523,557K3
30/10/20193,49%0,8123,9923,1423,1423,9947K13
29/10/2019-2,56%-0,6123,1823,5723,1823,5714K6
28/10/20192,99%0,6923,7923,2623,2623,8040K9
25/10/2019-1,70%-0,4023,1023,2822,9723,289K4
24/10/2019-0,13%-0,0323,5023,5323,0023,5828K11
23/10/2019-0,93%-0,2223,5323,2423,2124,0098K14
22/10/2019-0,88%-0,2123,7523,7523,5623,7528K6
21/10/2019-0,04%-0,0123,9623,9723,9623,9710K2
18/10/20192,61%0,6123,9723,8723,7024,0029K7
17/10/2019-0,17%-0,0423,3623,5723,3624,0071K24
16/10/20190,78%0,1823,4023,1022,7523,70180K49
15/10/20191,40%0,3223,2222,9022,9023,2221K6
14/10/2019-0,43%-0,1022,9023,6922,9023,98242K60
11/10/20192,22%0,5023,0022,5022,5023,0037K8
10/10/2019-0,92%-0,2122,5022,7122,2022,7122K4
09/10/20190,00%0,0022,7122,7122,7122,712K1
08/10/2019-0,83%-0,1922,7122,7122,7122,712K1
07/10/2019-0,43%-0,1022,9023,0022,9023,0216K6
04/10/20190,97%0,2223,0023,0023,0023,1912K5
03/10/2019-0,18%-0,0422,7822,7822,7822,782K1
02/10/2019-0,70%-0,1622,8222,8622,8222,8659K11
01/10/2019-1,37%-0,3222,9822,8022,7123,21103K23
30/09/20191,04%0,2423,3022,8022,4223,4046K14
27/09/20191,36%0,3123,0622,9522,7523,4148K11
26/09/20191,88%0,4222,7522,4622,4623,0361K22
25/09/20190,95%0,2122,3321,8721,8722,4051K11
24/09/20190,23%0,0522,1221,8321,8322,1775K19
23/09/2019-0,32%-0,0722,0722,1422,0722,1411K5
20/09/20190,05%0,0122,1422,1122,1122,1642K6
19/09/20191,65%0,3622,1321,7021,6622,4537K15
18/09/2019-0,05%-0,0121,7721,3721,3721,77133K3
17/09/20193,22%0,6821,7821,5321,3221,91234K29
16/09/20190,67%0,1421,1020,5320,5021,1054K12
13/09/20190,53%0,1120,9620,8720,8421,35140K17
12/09/20190,00%0,0020,8521,0020,8521,4061K9
11/09/2019-0,29%-0,0620,8520,5220,3121,13264K31
10/09/2019-0,71%-0,1520,9120,7520,4921,3521K10
09/09/2019-1,54%-0,3321,0620,6820,5121,0645K17
06/09/2019-0,47%-0,1021,3921,3121,0021,5021K9
05/09/2019-0,19%-0,0421,4921,6221,4922,0030K10
04/09/2019-1,91%-0,4221,5321,7421,5022,2074K23
03/09/2019-2,53%-0,5721,9522,2021,9522,5040K11
02/09/20190,18%0,0422,5222,8222,5223,0043K9
30/08/2019-1,19%-0,2722,4822,9922,4823,0021K5
29/08/20191,16%0,2622,7522,5622,5622,9939K6
28/08/20192,27%0,5022,4921,8021,4622,4933K12
27/08/20192,28%0,4921,9921,5221,5221,9920K4
26/08/2019-2,23%-0,4921,5021,9921,5021,99114K20
23/08/20190,18%0,0421,9921,7221,7221,999K2
22/08/20192,05%0,4421,9521,5221,5222,0031K11
21/08/2019-0,83%-0,1821,5121,5121,5121,5117K3
20/08/2019-1,18%-0,2621,6921,7721,5121,779K4
19/08/20191,06%0,2321,9521,9021,9021,959K3
16/08/2019-0,14%-0,0321,7221,9021,7222,1541K9
15/08/2019-1,14%-0,2521,7522,0021,7522,2646K8
14/08/20190,00%0,0022,0022,7722,0023,00231K30
13/08/20190,14%0,0322,0022,0821,9722,5068K15
12/08/20193,63%0,7721,9721,4021,0122,05457K68
09/08/20196,00%1,2021,2020,5220,4421,29976K152
08/08/20191,52%0,3020,0019,7019,7020,6824K9
07/08/20191,29%0,2519,7019,1519,1519,78225K7
06/08/20190,26%0,0519,4519,4019,4019,99126K21
05/08/20190,10%0,0219,4019,2618,8419,56147K17
02/08/2019-1,42%-0,2819,3819,3819,3819,966K3
01/08/2019-0,25%-0,0519,6619,7119,6619,7110K5
31/07/2019-1,40%-0,2819,7119,7219,7119,728K3
30/07/20191,42%0,2819,9919,7219,7219,994K2
29/07/2019-2,47%-0,5019,7120,8419,5220,8414K6
26/07/20191,05%0,2120,2119,5019,5020,2116K3
25/07/20191,16%0,2320,0019,8119,8120,64229K12
24/07/2019-0,65%-0,1319,7719,7719,7719,772K1
23/07/2019-2,07%-0,4219,9020,2019,7520,2036K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br