ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,07%-0,0115,1915,2015,1915,2017K3
18/04/20191,67%0,2515,2015,0015,0015,206K3
17/04/20191,77%0,2614,9514,6814,6815,0030K13
16/04/20190,62%0,0914,6914,9914,6915,0339K10
15/04/20190,62%0,0914,6014,7014,6014,9948K8
12/04/2019-2,29%-0,3414,5114,8514,5114,854K3
11/04/20191,02%0,1514,8515,0014,8015,1058K22
10/04/2019-3,35%-0,5114,7015,4414,7015,4847K22
09/04/2019-8,92%-1,4915,2116,7015,2116,75275K59
08/04/20191,09%0,1816,7016,7916,5016,7917K6
05/04/20190,00%0,0016,5216,5216,5216,527K2
04/04/20190,00%0,0016,5216,5116,5116,523K2
03/04/20191,41%0,2316,5216,5216,5216,522K1
02/04/20193,43%0,5416,2916,3916,0816,5615K8
01/04/20191,09%0,1715,7515,5915,5916,0119K10
29/03/2019-6,31%-1,0515,5816,6615,5816,95114K26
28/03/2019-0,42%-0,0716,6316,6416,6316,6417K4
27/03/20190,85%0,1416,7016,7016,7016,702K1
26/03/2019-1,43%-0,2416,5616,8016,5616,8010K6
25/03/20194,61%0,7416,8016,0616,0616,805K3
22/03/2019-2,96%-0,4916,0616,9116,0616,9927K15
21/03/2019-16,08%-3,1716,5515,8015,7916,9821K13
20/03/20192,02%0,3919,7219,8219,7219,8322K8
19/03/2019-3,35%-0,6719,3319,9919,3319,9918K7
18/03/20190,00%0,0020,0020,0020,0020,0010K3
15/03/2019-1,91%-0,3920,0020,0020,0020,002K1
13/03/20191,14%0,2320,3920,0119,8420,3922K7
12/03/20190,80%0,1620,1620,0020,0020,408K4
11/03/20195,10%0,9720,0019,3719,3720,0020K5
08/03/2019-2,91%-0,5719,0319,0319,0319,6037K8
07/03/2019-0,41%-0,0819,6019,5819,5819,6025K4
06/03/20190,15%0,0319,6819,6519,6519,6826K5
01/03/20190,51%0,1019,6519,9219,0019,9229K12
28/02/2019-2,49%-0,5019,5519,5019,5019,554K2
27/02/2019-2,20%-0,4520,0519,9019,9020,2096K41
26/02/2019-3,30%-0,7020,5021,0020,5021,0082K12
25/02/2019-0,98%-0,2121,2021,4120,7921,4121K7
22/02/20190,23%0,0521,4121,3021,3021,419K2
21/02/2019-2,73%-0,6021,3622,0221,3622,0219K6
20/02/20192,23%0,4821,9621,6021,6022,0044K8
19/02/20191,90%0,4021,4821,4821,4621,4856K14
18/02/20190,29%0,0621,0821,0820,8021,0934K10
15/02/2019-2,55%-0,5521,0221,7421,0122,22137K41
14/02/20193,65%0,7621,5721,7721,1521,77115K36
13/02/20195,80%1,1420,8119,9919,9921,97429K78
12/02/20191,39%0,2719,6719,9719,5819,9726K5
11/02/2019-0,51%-0,1019,4019,4119,4019,4127K4
08/02/2019-0,96%-0,1919,5019,6919,4019,8124K7
07/02/20190,00%0,0019,6919,8119,3619,8959K13
06/02/2019-1,25%-0,2519,6919,8119,5019,9063K13
05/02/20194,13%0,7919,9419,8819,5120,0086K16
04/02/2019-1,29%-0,2519,1519,0018,9019,2748K20
01/02/2019-0,10%-0,0219,4019,4019,4019,404K2
31/01/20190,05%0,0119,4219,4019,3819,4250K8
30/01/20192,21%0,4219,4118,9918,9919,4233K12
29/01/20191,23%0,2318,9918,9918,7118,99347K47
28/01/2019-0,21%-0,0418,7618,7018,5219,37434K77
24/01/20193,30%0,6018,8018,9618,7019,131M74
23/01/20191,68%0,3018,2017,9017,9018,2054K9
22/01/20192,29%0,4017,9017,3117,3118,40153K30
21/01/20190,00%0,0017,5017,5017,5017,507K3
18/01/2019-1,63%-0,2917,5017,4017,4017,503K2
17/01/20191,08%0,1917,7917,7817,7817,7923K5
16/01/2019-0,34%-0,0617,6017,7517,6017,7555K6
15/01/20190,28%0,0517,6617,1517,1517,83136K24
14/01/20191,79%0,3117,6117,0016,9517,6139K13
11/01/2019-0,86%-0,1517,3017,0017,0017,30117K30
10/01/20192,65%0,4517,4517,0017,0017,6564K13
09/01/20195,39%0,8717,0016,1316,1317,10143K56
08/01/20190,62%0,1016,1316,0316,0316,5766K20
07/01/2019-7,34%-1,2716,0317,3016,0317,44356K25
04/01/20191,82%0,3117,3016,7016,7017,505K3
03/01/20191,13%0,1916,9916,9716,9716,9975K16
02/01/20192,69%0,4416,8016,2016,2016,8091K21
28/12/20182,57%0,4116,3616,4016,1816,4636K12
27/12/2018-4,95%-0,8315,9516,5615,9516,9018K10
21/12/20183,26%0,5316,7816,1616,1516,7812K6
20/12/20180,00%0,0016,2516,0016,0016,2539K13
19/12/20181,88%0,3016,2516,2516,2516,252K1
18/12/20180,89%0,1415,9515,8515,8516,0013K4
17/12/2018-0,06%-0,0115,8116,2815,8116,285K3
14/12/2018-0,82%-0,1315,8215,8215,8215,822K1
13/12/2018-3,33%-0,5515,9516,0215,9516,0219K7
12/12/20183,00%0,4816,5016,3916,3916,5025K8
11/12/20180,19%0,0316,0216,0016,0016,026K4
10/12/20181,20%0,1915,9915,9915,9915,992K1
07/12/20180,89%0,1415,8015,8015,8015,8087K6
06/12/2018-1,51%-0,2415,6615,6815,6515,686K4
05/12/20180,00%0,0015,9015,6615,6615,9036K7
04/12/2018-3,28%-0,5415,9016,0015,9016,008K5
03/12/20180,24%0,0416,4416,5016,4416,503K2
30/11/20183,14%0,5016,4016,4016,3816,4010K5
29/11/2018-1,85%-0,3015,9016,0115,6216,01379K20
28/11/20182,21%0,3516,2015,8415,5516,2022K9
27/11/2018-0,81%-0,1315,8515,8515,8515,852K1
26/11/20183,10%0,4815,9816,0015,9816,0018K3
23/11/2018-0,19%-0,0315,5015,5015,5015,505K2
22/11/2018-2,88%-0,4615,5316,0015,5016,0028K7
21/11/20181,91%0,3015,9915,6915,6915,993K2
19/11/20180,19%0,0315,6915,9915,5316,0011K7
16/11/20181,03%0,1615,6615,5015,5015,669K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar