Cotação atual, histórico e gráfico do papel: ALPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -1,24% | -0,12 | 9,56 | 9,56 | 9,56 | 9,56 | 3K | 3 |
| 07/12/2023 | -0,10% | -0,01 | 9,68 | 9,65 | 9,65 | 9,69 | 8K | 5 |
| 06/12/2023 | -0,62% | -0,06 | 9,69 | 9,75 | 9,63 | 9,75 | 16K | 8 |
| 05/12/2023 | 5,41% | 0,50 | 9,75 | 9,35 | 9,13 | 9,99 | 66K | 64 |
| 04/12/2023 | -6,09% | -0,60 | 9,25 | 9,85 | 9,25 | 9,85 | 7K | 6 |
| 01/12/2023 | 0,20% | 0,02 | 9,85 | 9,83 | 9,68 | 10,00 | 37K | 26 |
| 30/11/2023 | 3,36% | 0,32 | 9,83 | 9,60 | 9,60 | 9,97 | 13K | 8 |
| 29/11/2023 | -0,42% | -0,04 | 9,51 | 9,53 | 9,51 | 9,56 | 25K | 26 |
| 28/11/2023 | -1,55% | -0,15 | 9,55 | 9,70 | 9,55 | 9,70 | 14K | 6 |
| 27/11/2023 | -2,02% | -0,20 | 9,70 | 9,90 | 9,70 | 9,90 | 3K | 3 |
| 24/11/2023 | -1,59% | -0,16 | 9,90 | 9,54 | 9,22 | 10,02 | 53K | 38 |
|
|
| 23/11/2023 | -0,40% | -0,04 | 10,06 | 10,09 | 10,06 | 10,09 | 2K | 2 |
| 22/11/2023 | 1,71% | 0,17 | 10,10 | 9,93 | 9,92 | 10,10 | 19K | 6 |
| 21/11/2023 | 1,74% | 0,17 | 9,93 | 9,68 | 9,40 | 9,93 | 28K | 19 |
| 20/11/2023 | -0,91% | -0,09 | 9,76 | 9,93 | 9,75 | 9,95 | 9K | 8 |
| 17/11/2023 | -0,81% | -0,08 | 9,85 | 10,01 | 9,85 | 10,01 | 7K | 6 |
| 16/11/2023 | 2,48% | 0,24 | 9,93 | 9,75 | 9,75 | 9,99 | 35K | 21 |
| 14/11/2023 | 4,08% | 0,38 | 9,69 | 9,50 | 9,49 | 9,77 | 93K | 62 |
| 13/11/2023 | -0,32% | -0,03 | 9,31 | 9,33 | 9,31 | 9,33 | 21K | 19 |
| 10/11/2023 | 0,00% | 0,00 | 9,34 | 9,40 | 9,27 | 9,59 | 19K | 13 |
| 09/11/2023 | 3,20% | 0,29 | 9,34 | 8,92 | 8,92 | 9,43 | 29K | 18 |
| 08/11/2023 | -3,52% | -0,33 | 9,05 | 9,60 | 8,98 | 9,85 | 102K | 34 |
| 07/11/2023 | 3,76% | 0,34 | 9,38 | 9,03 | 9,03 | 9,39 | 51K | 32 |
| 06/11/2023 | 0,78% | 0,07 | 9,04 | 9,04 | 9,03 | 9,05 | 11K | 9 |
| 03/11/2023 | 4,30% | 0,37 | 8,97 | 8,89 | 8,89 | 9,15 | 49K | 35 |
| 01/11/2023 | 2,99% | 0,25 | 8,60 | 8,40 | 8,27 | 8,60 | 22K | 14 |
| 31/10/2023 | 4,38% | 0,35 | 8,35 | 8,30 | 8,24 | 8,35 | 52K | 22 |
| 30/10/2023 | 0,50% | 0,04 | 8,00 | 7,96 | 7,88 | 8,39 | 14K | 13 |
| 27/10/2023 | 0,38% | 0,03 | 7,96 | 8,22 | 7,96 | 8,31 | 60K | 43 |
| 26/10/2023 | 0,13% | 0,01 | 7,93 | 7,92 | 7,92 | 7,93 | 21K | 14 |
| 25/10/2023 | -1,98% | -0,16 | 7,92 | 8,04 | 7,92 | 8,07 | 7K | 7 |
| 24/10/2023 | 4,94% | 0,38 | 8,08 | 7,70 | 7,65 | 8,20 | 31K | 25 |
| 23/10/2023 | 1,32% | 0,10 | 7,70 | 7,60 | 7,60 | 7,70 | 16K | 5 |
| 20/10/2023 | 1,33% | 0,10 | 7,60 | 7,49 | 7,49 | 7,60 | 91K | 20 |
| 19/10/2023 | 1,76% | 0,13 | 7,50 | 7,37 | 7,37 | 7,50 | 187K | 38 |
| 18/10/2023 | -2,90% | -0,22 | 7,37 | 7,42 | 7,27 | 7,59 | 91K | 71 |
| 17/10/2023 | -0,39% | -0,03 | 7,59 | 7,50 | 7,50 | 7,59 | 4K | 3 |
| 16/10/2023 | 1,46% | 0,11 | 7,62 | 7,51 | 7,51 | 7,63 | 5K | 6 |
| 13/10/2023 | -5,42% | -0,43 | 7,51 | 7,99 | 7,51 | 7,99 | 26K | 14 |
| 11/10/2023 | 0,51% | 0,04 | 7,94 | 7,92 | 7,92 | 8,00 | 16K | 9 |
| 10/10/2023 | -0,13% | -0,01 | 7,90 | 7,91 | 7,90 | 7,92 | 16K | 9 |
| 09/10/2023 | -3,54% | -0,29 | 7,91 | 7,95 | 7,86 | 7,97 | 13K | 13 |
| 06/10/2023 | -0,61% | -0,05 | 8,20 | 8,20 | 8,20 | 8,20 | 5K | 3 |
| 05/10/2023 | 3,25% | 0,26 | 8,25 | 8,21 | 8,21 | 8,25 | 16K | 14 |
| 04/10/2023 | -1,36% | -0,11 | 7,99 | 8,10 | 7,99 | 8,11 | 10K | 8 |
| 03/10/2023 | 1,25% | 0,10 | 8,10 | 8,10 | 8,10 | 8,10 | 2K | 3 |
| 02/10/2023 | -5,99% | -0,51 | 8,00 | 8,52 | 8,00 | 8,52 | 77K | 55 |
| 29/09/2023 | 0,24% | 0,02 | 8,51 | 8,50 | 8,50 | 8,60 | 6K | 6 |
| 28/09/2023 | 1,19% | 0,10 | 8,49 | 8,49 | 8,48 | 8,49 | 5K | 4 |
| 26/09/2023 | -0,59% | -0,05 | 8,39 | 8,43 | 8,39 | 8,43 | 2K | 2 |
| 25/09/2023 | 0,36% | 0,03 | 8,44 | 8,43 | 8,43 | 8,44 | 3K | 3 |
| 22/09/2023 | -1,06% | -0,09 | 8,41 | 8,42 | 8,41 | 8,42 | 3K | 3 |
| 21/09/2023 | -0,12% | -0,01 | 8,50 | 8,50 | 8,50 | 8,50 | 7K | 4 |
| 20/09/2023 | -0,58% | -0,05 | 8,51 | 8,56 | 8,51 | 8,72 | 6K | 4 |
| 19/09/2023 | 0,35% | 0,03 | 8,56 | 8,54 | 8,54 | 8,75 | 5K | 5 |
| 18/09/2023 | -3,07% | -0,27 | 8,53 | 8,70 | 8,52 | 8,70 | 6K | 4 |
| 15/09/2023 | -1,35% | -0,12 | 8,80 | 8,92 | 8,80 | 8,92 | 12K | 8 |
| 14/09/2023 | 0,00% | 0,00 | 8,92 | 8,92 | 8,92 | 8,92 | 3K | 2 |
| 13/09/2023 | 0,45% | 0,04 | 8,92 | 8,93 | 8,92 | 8,93 | 4K | 3 |
| 12/09/2023 | -1,88% | -0,17 | 8,88 | 8,85 | 8,85 | 8,88 | 8K | 7 |
| 11/09/2023 | -0,11% | -0,01 | 9,05 | 9,15 | 9,05 | 9,15 | 33K | 12 |
| 08/09/2023 | -5,62% | -0,54 | 9,06 | 9,06 | 9,06 | 9,06 | 8K | 4 |
| 06/09/2023 | 2,78% | 0,26 | 9,60 | 9,68 | 9,45 | 9,68 | 26K | 13 |
| 05/09/2023 | 0,00% | 0,00 | 9,34 | 9,34 | 9,34 | 9,34 | 7K | 1 |
| 04/09/2023 | -3,11% | -0,30 | 9,34 | 9,60 | 9,28 | 9,60 | 38K | 16 |
| 01/09/2023 | 5,93% | 0,54 | 9,64 | 9,01 | 9,01 | 9,64 | 55K | 28 |
| 31/08/2023 | -5,01% | -0,48 | 9,10 | 9,45 | 9,10 | 9,45 | 86K | 5 |
| 30/08/2023 | 0,00% | 0,00 | 9,58 | 9,65 | 9,45 | 9,65 | 20K | 11 |
| 29/08/2023 | -2,24% | -0,22 | 9,58 | 9,71 | 9,53 | 9,71 | 42K | 20 |
| 28/08/2023 | -2,10% | -0,21 | 9,80 | 10,01 | 9,80 | 10,01 | 12K | 7 |
| 25/08/2023 | 0,20% | 0,02 | 10,01 | 10,00 | 10,00 | 10,15 | 56K | 29 |
| 24/08/2023 | 0,81% | 0,08 | 9,99 | 10,00 | 9,93 | 10,14 | 54K | 31 |
| 23/08/2023 | -0,70% | -0,07 | 9,91 | 10,00 | 9,91 | 10,41 | 158K | 112 |
| 22/08/2023 | 0,30% | 0,03 | 9,98 | 9,95 | 9,72 | 10,12 | 52K | 23 |
| 21/08/2023 | 6,19% | 0,58 | 9,95 | 9,58 | 9,18 | 9,95 | 158K | 44 |
| 18/08/2023 | -2,90% | -0,28 | 9,37 | 9,65 | 9,37 | 9,97 | 65K | 26 |
| 17/08/2023 | -1,03% | -0,10 | 9,65 | 9,81 | 9,65 | 9,89 | 17K | 14 |
| 16/08/2023 | -3,66% | -0,37 | 9,75 | 9,90 | 9,75 | 10,19 | 42K | 22 |
| 15/08/2023 | 1,10% | 0,11 | 10,12 | 10,04 | 9,90 | 10,19 | 39K | 23 |
| 14/08/2023 | -2,72% | -0,28 | 10,01 | 10,29 | 9,95 | 10,29 | 67K | 24 |
| 11/08/2023 | 0,98% | 0,10 | 10,29 | 10,19 | 10,19 | 10,38 | 96K | 29 |
| 10/08/2023 | 1,39% | 0,14 | 10,19 | 10,29 | 10,19 | 10,29 | 14K | 3 |
| 09/08/2023 | -2,33% | -0,24 | 10,05 | 10,29 | 10,05 | 10,29 | 11K | 6 |
| 08/08/2023 | 0,00% | 0,00 | 10,29 | 10,29 | 10,29 | 10,29 | 3K | 2 |
| 07/08/2023 | 0,29% | 0,03 | 10,29 | 10,26 | 10,26 | 10,30 | 14K | 6 |
| 04/08/2023 | 3,53% | 0,35 | 10,26 | 10,10 | 9,84 | 10,69 | 122K | 42 |
| 03/08/2023 | -5,98% | -0,63 | 9,91 | 10,54 | 9,91 | 10,60 | 80K | 35 |
| 02/08/2023 | 0,38% | 0,04 | 10,54 | 10,56 | 10,36 | 10,56 | 26K | 10 |
| 01/08/2023 | -0,10% | -0,01 | 10,50 | 10,56 | 10,06 | 10,56 | 42K | 25 |
| 31/07/2023 | 1,55% | 0,16 | 10,51 | 10,36 | 10,36 | 11,35 | 75K | 37 |
| 28/07/2023 | 1,37% | 0,14 | 10,35 | 10,21 | 10,21 | 10,50 | 9K | 7 |
| 27/07/2023 | -1,35% | -0,14 | 10,21 | 10,34 | 10,20 | 10,35 | 69K | 9 |
| 26/07/2023 | 0,98% | 0,10 | 10,35 | 10,25 | 10,16 | 10,37 | 10K | 10 |
| 25/07/2023 | 2,50% | 0,25 | 10,25 | 10,20 | 9,99 | 10,29 | 23K | 15 |
| 24/07/2023 | 0,70% | 0,07 | 10,00 | 9,90 | 9,81 | 10,19 | 176K | 24 |
| 21/07/2023 | 1,12% | 0,11 | 9,93 | 9,81 | 9,81 | 10,08 | 17K | 12 |
| 20/07/2023 | 0,20% | 0,02 | 9,82 | 9,84 | 9,50 | 9,85 | 59K | 30 |
| 19/07/2023 | -5,22% | -0,54 | 9,80 | 10,34 | 9,80 | 10,46 | 41K | 28 |
| 18/07/2023 | 3,40% | 0,34 | 10,34 | 10,00 | 9,95 | 10,78 | 39K | 26 |
| 17/07/2023 | 1,83% | 0,18 | 10,00 | 9,67 | 9,67 | 10,09 | 21K | 9 |
| 14/07/2023 | 0,10% | 0,01 | 9,82 | 9,81 | 9,68 | 9,82 | 17K | 8 |
| 13/07/2023 | 0,20% | 0,02 | 9,81 | 9,51 | 9,51 | 9,94 | 28K | 17 |
| 12/07/2023 | -2,59% | -0,26 | 9,79 | 10,06 | 9,79 | 10,15 | 34K | 20 |
| 11/07/2023 | 0,00% | 0,00 | 10,05 | 9,93 | 9,82 | 10,21 | 37K | 23 |
| 10/07/2023 | 0,10% | 0,01 | 10,05 | 10,10 | 9,97 | 10,46 | 41K | 30 |
| 07/07/2023 | -0,99% | -0,10 | 10,04 | 10,15 | 10,00 | 10,30 | 13K | 6 |
| 06/07/2023 | -3,15% | -0,33 | 10,14 | 10,27 | 9,87 | 10,49 | 72K | 48 |
| 05/07/2023 | 0,58% | 0,06 | 10,47 | 10,45 | 10,41 | 10,50 | 71K | 21 |
| 04/07/2023 | 0,00% | 0,00 | 10,41 | 10,49 | 10,41 | 10,60 | 14K | 13 |
| 03/07/2023 | -0,86% | -0,09 | 10,41 | 10,50 | 10,40 | 10,51 | 40K | 18 |
| 30/06/2023 | 1,74% | 0,18 | 10,50 | 10,42 | 10,42 | 10,60 | 24K | 16 |
| 29/06/2023 | -1,15% | -0,12 | 10,32 | 10,30 | 10,30 | 10,40 | 10K | 10 |
| 28/06/2023 | 0,29% | 0,03 | 10,44 | 10,44 | 10,32 | 10,51 | 84K | 39 |
| 27/06/2023 | -4,76% | -0,52 | 10,41 | 10,93 | 10,30 | 10,93 | 59K | 31 |
| 26/06/2023 | -1,62% | -0,18 | 10,93 | 11,11 | 10,93 | 11,18 | 74K | 21 |
| 23/06/2023 | -1,16% | -0,13 | 11,11 | 11,26 | 10,99 | 11,51 | 51K | 28 |
| 22/06/2023 | -1,58% | -0,18 | 11,24 | 11,41 | 10,90 | 11,42 | 71K | 22 |
| 21/06/2023 | 1,06% | 0,12 | 11,42 | 11,29 | 10,92 | 11,43 | 82K | 47 |
| 20/06/2023 | -0,18% | -0,02 | 11,30 | 11,03 | 11,03 | 11,30 | 20K | 15 |
| 19/06/2023 | 1,43% | 0,16 | 11,32 | 11,29 | 11,27 | 11,77 | 28K | 21 |
| 16/06/2023 | -3,63% | -0,42 | 11,16 | 11,58 | 11,16 | 11,75 | 23K | 14 |
| 15/06/2023 | 2,03% | 0,23 | 11,58 | 11,10 | 11,10 | 11,62 | 101K | 56 |
| 14/06/2023 | 5,00% | 0,54 | 11,35 | 10,81 | 10,81 | 11,37 | 46K | 37 |
| 13/06/2023 | -5,26% | -0,60 | 10,81 | 11,15 | 10,81 | 11,15 | 103K | 44 |
| 12/06/2023 | 1,69% | 0,19 | 11,41 | 11,22 | 11,17 | 11,43 | 123K | 42 |
| 09/06/2023 | 0,72% | 0,08 | 11,22 | 11,35 | 11,07 | 11,48 | 175K | 82 |
| 07/06/2023 | 1,18% | 0,13 | 11,14 | 11,09 | 11,08 | 11,27 | 131K | 61 |
| 06/06/2023 | 0,27% | 0,03 | 11,01 | 10,99 | 10,98 | 11,36 | 289K | 113 |
| 05/06/2023 | 0,92% | 0,10 | 10,98 | 10,89 | 10,89 | 11,14 | 26K | 15 |
| 02/06/2023 | -0,55% | -0,06 | 10,88 | 10,92 | 10,81 | 11,49 | 47K | 30 |
| 01/06/2023 | 3,99% | 0,42 | 10,94 | 10,52 | 10,52 | 10,95 | 38K | 22 |
| 31/05/2023 | -1,59% | -0,17 | 10,52 | 10,70 | 10,52 | 11,17 | 305K | 121 |
| 30/05/2023 | -1,84% | -0,20 | 10,69 | 10,89 | 10,62 | 11,00 | 157K | 49 |
| 29/05/2023 | - | - | 10,89 | 10,60 | 10,59 | 10,99 | 52K | 21 |
Date,Open,High,Low,Close,Volume
08-Dec-23,9.56,9.56,9.56,9.56,2868
07-Dec-23,9.65,9.69,9.65,9.68,7744
06-Dec-23,9.75,9.75,9.63,9.69,15574
05-Dec-23,9.35,9.99,9.13,9.75,66387
04-Dec-23,9.85,9.85,9.25,9.25,6580
01-Dec-23,9.83,10.00,9.68,9.85,37387
30-Nov-23,9.60,9.97,9.60,9.83,12791
29-Nov-23,9.53,9.56,9.51,9.51,24757
28-Nov-23,9.70,9.70,9.55,9.55,14449
27-Nov-23,9.90,9.90,9.70,9.70,2930
24-Nov-23,9.54,10.02,9.22,9.90,53162
23-Nov-23,10.09,10.09,10.06,10.06,2015
22-Nov-23,9.93,10.10,9.92,10.10,18916
21-Nov-23,9.68,9.93,9.40,9.93,27999
20-Nov-23,9.93,9.95,9.75,9.76,8888
17-Nov-23,10.01,10.01,9.85,9.85,6963
16-Nov-23,9.75,9.99,9.75,9.93,35380
14-Nov-23,9.50,9.77,9.49,9.69,93168
13-Nov-23,9.33,9.33,9.31,9.31,20507
10-Nov-23,9.40,9.59,9.27,9.34,18681
09-Nov-23,8.92,9.43,8.92,9.34,28629
08-Nov-23,9.60,9.85,8.98,9.05,101787
07-Nov-23,9.03,9.39,9.03,9.38,50991
06-Nov-23,9.04,9.05,9.03,9.04,10852
03-Nov-23,8.89,9.15,8.89,8.97,49357
01-Nov-23,8.40,8.60,8.27,8.60,21900
31-Oct-23,8.30,8.35,8.24,8.35,51522
30-Oct-23,7.96,8.39,7.88,8.00,13745
27-Oct-23,8.22,8.31,7.96,7.96,60398
26-Oct-23,7.92,7.93,7.92,7.93,20616
25-Oct-23,8.04,8.07,7.92,7.92,7168
24-Oct-23,7.70,8.20,7.65,8.08,31404
23-Oct-23,7.60,7.70,7.60,7.70,16145
20-Oct-23,7.49,7.60,7.49,7.60,91062
19-Oct-23,7.37,7.50,7.37,7.50,186711
18-Oct-23,7.42,7.59,7.27,7.37,91275
17-Oct-23,7.50,7.59,7.50,7.59,3777
16-Oct-23,7.51,7.63,7.51,7.62,5324
13-Oct-23,7.99,7.99,7.51,7.51,25766
11-Oct-23,7.92,8.00,7.92,7.94,15900
10-Oct-23,7.91,7.92,7.90,7.90,15819
09-Oct-23,7.95,7.97,7.86,7.91,13459
06-Oct-23,8.20,8.20,8.20,8.20,4920
05-Oct-23,8.21,8.25,8.21,8.25,15671
04-Oct-23,8.10,8.11,7.99,7.99,9679
03-Oct-23,8.10,8.10,8.10,8.10,2430
02-Oct-23,8.52,8.52,8.00,8.00,76800
29-Sep-23,8.50,8.60,8.50,8.51,5989
28-Sep-23,8.49,8.49,8.48,8.49,5093
26-Sep-23,8.43,8.43,8.39,8.39,1682
25-Sep-23,8.43,8.44,8.43,8.44,3375
22-Sep-23,8.42,8.42,8.41,8.41,3365
21-Sep-23,8.50,8.50,8.50,8.50,6800
20-Sep-23,8.56,8.72,8.51,8.51,5983
19-Sep-23,8.54,8.75,8.54,8.56,5191
18-Sep-23,8.70,8.70,8.52,8.53,5984
15-Sep-23,8.92,8.92,8.80,8.80,11533
14-Sep-23,8.92,8.92,8.92,8.92,2676
13-Sep-23,8.93,8.93,8.92,8.92,4461
12-Sep-23,8.85,8.88,8.85,8.88,7989
11-Sep-23,9.15,9.15,9.05,9.05,32754
08-Sep-23,9.06,9.06,9.06,9.06,8158
06-Sep-23,9.68,9.68,9.45,9.60,25991
05-Sep-23,9.34,9.34,9.34,9.34,6538
04-Sep-23,9.60,9.60,9.28,9.34,37546
01-Sep-23,9.01,9.64,9.01,9.64,55055
31-Aug-23,9.45,9.45,9.10,9.10,85629
30-Aug-23,9.65,9.65,9.45,9.58,19995
29-Aug-23,9.71,9.71,9.53,9.58,42042
28-Aug-23,10.01,10.01,9.80,9.80,11810
25-Aug-23,10.00,10.15,10.00,10.01,56107
24-Aug-23,10.00,10.14,9.93,9.99,54321
23-Aug-23,10.00,10.41,9.91,9.91,158037
22-Aug-23,9.95,10.12,9.72,9.98,51728
21-Aug-23,9.58,9.95,9.18,9.95,157839
18-Aug-23,9.65,9.97,9.37,9.37,64619
17-Aug-23,9.81,9.89,9.65,9.65,16520
16-Aug-23,9.90,10.19,9.75,9.75,41609
15-Aug-23,10.04,10.19,9.90,10.12,39153
14-Aug-23,10.29,10.29,9.95,10.01,67359
11-Aug-23,10.19,10.38,10.19,10.29,96469
10-Aug-23,10.29,10.29,10.19,10.19,14366
09-Aug-23,10.29,10.29,10.05,10.05,11091
08-Aug-23,10.29,10.29,10.29,10.29,3087
07-Aug-23,10.26,10.30,10.26,10.29,14379
04-Aug-23,10.10,10.69,9.84,10.26,122453
03-Aug-23,10.54,10.60,9.91,9.91,79864
02-Aug-23,10.56,10.56,10.36,10.54,26323
01-Aug-23,10.56,10.56,10.06,10.50,41776
31-Jul-23,10.36,11.35,10.36,10.51,75063
28-Jul-23,10.21,10.50,10.21,10.35,9304
27-Jul-23,10.34,10.35,10.20,10.21,69300
26-Jul-23,10.25,10.37,10.16,10.35,10312
25-Jul-23,10.20,10.29,9.99,10.25,23415
24-Jul-23,9.90,10.19,9.81,10.00,176096
21-Jul-23,9.81,10.08,9.81,9.93,16858
20-Jul-23,9.84,9.85,9.50,9.82,59012
19-Jul-23,10.34,10.46,9.80,9.80,41210
18-Jul-23,10.00,10.78,9.95,10.34,39151
17-Jul-23,9.67,10.09,9.67,10.00,20937
14-Jul-23,9.81,9.82,9.68,9.82,16666
13-Jul-23,9.51,9.94,9.51,9.81,28390
12-Jul-23,10.06,10.15,9.79,9.79,33689
11-Jul-23,9.93,10.21,9.82,10.05,36909
10-Jul-23,10.10,10.46,9.97,10.05,40632
07-Jul-23,10.15,10.30,10.00,10.04,13092
06-Jul-23,10.27,10.49,9.87,10.14,72370
05-Jul-23,10.45,10.50,10.41,10.47,71291
04-Jul-23,10.49,10.60,10.41,10.41,13645
03-Jul-23,10.50,10.51,10.40,10.41,39764
30-Jun-23,10.42,10.60,10.42,10.50,24138
29-Jun-23,10.30,10.40,10.30,10.32,10333
28-Jun-23,10.44,10.51,10.32,10.44,84455
27-Jun-23,10.93,10.93,10.30,10.41,58899
26-Jun-23,11.11,11.18,10.93,10.93,74450
23-Jun-23,11.26,11.51,10.99,11.11,51192
22-Jun-23,11.41,11.42,10.90,11.24,71051
21-Jun-23,11.29,11.43,10.92,11.42,82384
20-Jun-23,11.03,11.30,11.03,11.30,20214
19-Jun-23,11.29,11.77,11.27,11.32,27530
16-Jun-23,11.58,11.75,11.16,11.16,22968
15-Jun-23,11.10,11.62,11.10,11.58,101143
14-Jun-23,10.81,11.37,10.81,11.35,45828
13-Jun-23,11.15,11.15,10.81,10.81,102625
12-Jun-23,11.22,11.43,11.17,11.41,122923
09-Jun-23,11.35,11.48,11.07,11.22,175280
07-Jun-23,11.09,11.27,11.08,11.14,130706
06-Jun-23,10.99,11.36,10.98,11.01,288563
05-Jun-23,10.89,11.14,10.89,10.98,26313
02-Jun-23,10.92,11.49,10.81,10.88,47407
01-Jun-23,10.52,10.95,10.52,10.94,37878
31-May-23,10.70,11.17,10.52,10.52,304710
30-May-23,10.89,11.00,10.62,10.69,157277
29-May-23,10.60,10.99,10.59,10.89,51943
*exoneração de responsabilidade e termos de uso