Cotação atual, histórico e gráfico do papel: B1SA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,43% | 0,20 | 47,00 | 47,00 | 47,00 | 47,00 | 423 | 1 |
24/04/2024 | -0,40% | -0,19 | 46,80 | 46,98 | 46,80 | 46,98 | 281 | 4 |
23/04/2024 | -0,02% | -0,01 | 46,99 | 47,00 | 46,99 | 47,00 | 140 | 2 |
22/04/2024 | -0,32% | -0,15 | 47,00 | 47,15 | 46,70 | 47,15 | 281 | 4 |
19/04/2024 | -1,46% | -0,70 | 47,15 | 48,25 | 47,15 | 48,25 | 2K | 5 |
18/04/2024 | 1,81% | 0,85 | 47,85 | 47,00 | 47,00 | 47,85 | 850 | 6 |
17/04/2024 | -4,08% | -2,00 | 47,00 | 47,65 | 46,40 | 47,65 | 234 | 4 |
16/04/2024 | 1,34% | 0,65 | 49,00 | 48,35 | 48,31 | 49,56 | 26K | 11 |
15/04/2024 | -2,91% | -1,45 | 48,35 | 49,80 | 48,35 | 49,80 | 2K | 8 |
12/04/2024 | -0,60% | -0,30 | 49,80 | 50,10 | 49,80 | 50,10 | 1K | 3 |
11/04/2024 | 0,00% | 0,00 | 50,10 | 50,10 | 50,10 | 50,10 | 200 | 2 |
10/04/2024 | -0,99% | -0,50 | 50,10 | 53,03 | 50,10 | 53,80 | 6K | 7 |
09/04/2024 | -0,88% | -0,45 | 50,60 | 50,60 | 50,60 | 50,90 | 2K | 6 |
08/04/2024 | -0,29% | -0,15 | 51,05 | 51,00 | 50,65 | 51,05 | 2K | 3 |
05/04/2024 | -0,29% | -0,15 | 51,20 | 51,35 | 51,20 | 51,40 | 3K | 4 |
04/04/2024 | -0,77% | -0,40 | 51,35 | 51,35 | 51,35 | 51,60 | 1K | 5 |
03/04/2024 | 1,67% | 0,85 | 51,75 | 50,90 | 50,90 | 51,75 | 308 | 3 |
02/04/2024 | 1,60% | 0,80 | 50,90 | 50,11 | 50,10 | 50,90 | 352 | 5 |
01/04/2024 | 1,31% | 0,65 | 50,10 | 49,80 | 49,80 | 50,10 | 10K | 3 |
28/03/2024 | 0,82% | 0,40 | 49,45 | 49,40 | 49,40 | 49,45 | 839 | 2 |
27/03/2024 | 0,00% | 0,00 | 49,05 | 49,05 | 49,05 | 49,05 | 98 | 1 |
26/03/2024 | 1,24% | 0,60 | 49,05 | 49,40 | 49,05 | 49,40 | 196 | 3 |
25/03/2024 | 0,31% | 0,15 | 48,45 | 47,33 | 47,33 | 48,45 | 192 | 3 |
22/03/2024 | -1,43% | -0,70 | 48,30 | 48,80 | 48,30 | 48,80 | 291 | 2 |
21/03/2024 | 1,45% | 0,70 | 49,00 | 48,30 | 48,30 | 49,10 | 390 | 8 |
20/03/2024 | -2,13% | -1,05 | 48,30 | 48,30 | 48,30 | 48,30 | 48 | 1 |
19/03/2024 | -1,48% | -0,74 | 49,35 | 50,09 | 49,35 | 50,09 | 5K | 3 |
18/03/2024 | -1,30% | -0,66 | 50,09 | 50,09 | 50,09 | 50,09 | 74K | 2 |
15/03/2024 | -0,29% | -0,15 | 50,75 | 50,65 | 50,65 | 50,75 | 608 | 3 |
14/03/2024 | -0,78% | -0,40 | 50,90 | 51,41 | 50,75 | 51,41 | 615 | 3 |
13/03/2024 | 3,43% | 1,70 | 51,30 | 50,83 | 50,83 | 51,30 | 64K | 5 |
12/03/2024 | 2,37% | 1,15 | 49,60 | 47,48 | 47,48 | 49,60 | 97 | 2 |
11/03/2024 | -0,10% | -0,05 | 48,45 | 48,60 | 48,45 | 48,60 | 387 | 3 |
08/03/2024 | 2,43% | 1,15 | 48,50 | 47,45 | 47,45 | 48,50 | 239 | 4 |
07/03/2024 | -0,63% | -0,30 | 47,35 | 47,50 | 47,35 | 47,50 | 236 | 2 |
06/03/2024 | 0,02% | 0,01 | 47,65 | 47,64 | 46,90 | 47,65 | 5K | 7 |
05/03/2024 | -0,02% | -0,01 | 47,64 | 47,65 | 47,30 | 47,65 | 1K | 3 |
04/03/2024 | -2,56% | -1,25 | 47,65 | 48,90 | 47,65 | 50,65 | 2K | 6 |
01/03/2024 | 1,35% | 0,65 | 48,90 | 48,35 | 48,35 | 49,38 | 1K | 7 |
29/02/2024 | 1,24% | 0,59 | 48,25 | 46,71 | 46,71 | 48,25 | 285 | 3 |
28/02/2024 | 0,76% | 0,36 | 47,66 | 47,80 | 47,60 | 47,80 | 15K | 4 |
27/02/2024 | 0,53% | 0,25 | 47,30 | 47,15 | 47,15 | 47,40 | 1K | 5 |
26/02/2024 | -0,55% | -0,26 | 47,05 | 46,75 | 46,20 | 47,05 | 374 | 6 |
23/02/2024 | -0,92% | -0,44 | 47,31 | 47,75 | 47,25 | 47,75 | 756 | 4 |
22/02/2024 | -2,25% | -1,10 | 47,75 | 48,55 | 47,50 | 48,55 | 1K | 9 |
21/02/2024 | -1,21% | -0,60 | 48,85 | 48,89 | 48,85 | 48,89 | 244 | 3 |
20/02/2024 | -2,10% | -1,06 | 49,45 | 50,50 | 49,45 | 50,50 | 1K | 6 |
19/02/2024 | 0,74% | 0,37 | 50,51 | 49,13 | 49,13 | 50,83 | 16K | 7 |
16/02/2024 | 3,27% | 1,59 | 50,14 | 49,51 | 49,51 | 50,15 | 1K | 9 |
15/02/2024 | 3,67% | 1,72 | 48,55 | 46,83 | 46,83 | 48,55 | 10K | 9 |
14/02/2024 | 2,83% | 1,29 | 46,83 | 46,04 | 45,96 | 46,83 | 1K | 15 |
09/02/2024 | -0,02% | -0,01 | 45,54 | 45,70 | 44,90 | 45,70 | 6K | 4 |
08/02/2024 | -0,65% | -0,30 | 45,55 | 45,85 | 45,55 | 45,85 | 274 | 5 |
07/02/2024 | -0,65% | -0,30 | 45,85 | 47,05 | 45,80 | 47,05 | 371 | 6 |
06/02/2024 | -0,43% | -0,20 | 46,15 | 46,37 | 46,15 | 46,70 | 974 | 5 |
05/02/2024 | -0,43% | -0,20 | 46,35 | 47,49 | 46,35 | 47,49 | 513 | 6 |
02/02/2024 | -0,43% | -0,20 | 46,55 | 46,75 | 45,80 | 46,75 | 1K | 9 |
01/02/2024 | 3,20% | 1,45 | 46,75 | 46,00 | 45,70 | 47,10 | 3K | 12 |
31/01/2024 | -0,33% | -0,15 | 45,30 | 46,36 | 44,90 | 46,36 | 2K | 14 |
30/01/2024 | 0,00% | 0,00 | 45,45 | 45,46 | 45,45 | 45,85 | 1000 | 7 |
29/01/2024 | 0,33% | 0,15 | 45,45 | 44,39 | 44,39 | 45,80 | 720 | 7 |
26/01/2024 | -1,52% | -0,70 | 45,30 | 46,00 | 45,30 | 46,55 | 7K | 11 |
25/01/2024 | -0,17% | -0,08 | 46,00 | 45,50 | 45,50 | 46,08 | 3K | 6 |
24/01/2024 | 0,72% | 0,33 | 46,08 | 45,75 | 45,75 | 46,08 | 1K | 3 |
23/01/2024 | -1,51% | -0,70 | 45,75 | 46,45 | 45,70 | 46,45 | 6K | 7 |
22/01/2024 | 1,31% | 0,60 | 46,45 | 45,85 | 45,40 | 46,90 | 1K | 8 |
19/01/2024 | 0,99% | 0,45 | 45,85 | 45,17 | 45,17 | 45,90 | 502 | 7 |
18/01/2024 | 0,89% | 0,40 | 45,40 | 44,10 | 44,10 | 45,40 | 89 | 2 |
17/01/2024 | -2,17% | -1,00 | 45,00 | 45,08 | 45,00 | 45,94 | 3K | 7 |
16/01/2024 | 1,57% | 0,71 | 46,00 | 44,38 | 44,38 | 46,00 | 272 | 5 |
15/01/2024 | -1,31% | -0,60 | 45,29 | 44,97 | 44,10 | 46,28 | 9K | 17 |
12/01/2024 | -0,20% | -0,09 | 45,89 | 46,60 | 45,00 | 47,25 | 49K | 21 |
11/01/2024 | 0,17% | 0,08 | 45,98 | 44,98 | 44,98 | 46,80 | 5K | 12 |
10/01/2024 | -1,18% | -0,55 | 45,90 | 46,45 | 45,65 | 46,45 | 5K | 11 |
09/01/2024 | -1,06% | -0,50 | 46,45 | 47,89 | 46,00 | 47,89 | 21K | 16 |
08/01/2024 | -1,26% | -0,60 | 46,95 | 48,51 | 46,35 | 48,51 | 3K | 16 |
05/01/2024 | -0,73% | -0,35 | 47,55 | 48,86 | 47,40 | 48,86 | 2K | 10 |
04/01/2024 | -0,42% | -0,20 | 47,90 | 47,13 | 47,13 | 48,75 | 480 | 8 |
03/01/2024 | 1,48% | 0,70 | 48,10 | 47,40 | 47,39 | 48,75 | 4K | 19 |
02/01/2024 | 1,78% | 0,83 | 47,40 | 47,51 | 46,57 | 47,85 | 13K | 16 |
28/12/2023 | -0,58% | -0,27 | 46,57 | 47,65 | 46,57 | 47,65 | 16K | 17 |
27/12/2023 | 1,50% | 0,69 | 46,84 | 46,15 | 46,15 | 46,84 | 2K | 6 |
26/12/2023 | -2,22% | -1,05 | 46,15 | 48,15 | 45,35 | 48,15 | 6K | 17 |
22/12/2023 | 0,00% | 0,00 | 47,20 | 47,20 | 47,20 | 47,20 | 94 | 2 |
21/12/2023 | 0,32% | 0,15 | 47,20 | 48,00 | 47,01 | 48,00 | 2K | 6 |
20/12/2023 | -1,05% | -0,50 | 47,05 | 46,60 | 46,30 | 48,15 | 1K | 8 |
19/12/2023 | -1,14% | -0,55 | 47,55 | 47,24 | 47,24 | 47,90 | 1K | 19 |
18/12/2023 | -3,22% | -1,60 | 48,10 | 49,70 | 47,75 | 49,70 | 2K | 16 |
15/12/2023 | 0,00% | 0,00 | 49,70 | 49,71 | 49,70 | 50,44 | 10K | 7 |
14/12/2023 | 1,41% | 0,69 | 49,70 | 48,02 | 48,02 | 49,80 | 12K | 10 |
13/12/2023 | 1,58% | 0,76 | 49,01 | 48,65 | 48,55 | 49,01 | 39K | 6 |
12/12/2023 | 2,44% | 1,15 | 48,25 | 47,10 | 47,10 | 48,25 | 3K | 9 |
11/12/2023 | -1,15% | -0,55 | 47,10 | 46,69 | 46,60 | 47,75 | 5K | 23 |
08/12/2023 | -0,10% | -0,05 | 47,65 | 47,70 | 47,65 | 48,00 | 2K | 4 |
07/12/2023 | -0,40% | -0,19 | 47,70 | 48,85 | 47,70 | 48,85 | 9K | 11 |
06/12/2023 | -0,44% | -0,21 | 47,89 | 48,70 | 47,89 | 48,70 | 1K | 11 |
05/12/2023 | -0,72% | -0,35 | 48,10 | 49,42 | 47,60 | 49,42 | 6K | 9 |
04/12/2023 | 1,36% | 0,65 | 48,45 | 48,76 | 47,89 | 48,76 | 4K | 15 |
01/12/2023 | -1,04% | -0,50 | 47,80 | 49,27 | 47,75 | 49,27 | 1K | 11 |
30/11/2023 | 2,55% | 1,20 | 48,30 | 47,20 | 47,20 | 48,30 | 31K | 6 |
29/11/2023 | 0,00% | 0,00 | 47,10 | 47,22 | 46,95 | 47,25 | 16K | 5 |
28/11/2023 | 0,11% | 0,05 | 47,10 | 48,00 | 46,90 | 48,41 | 17K | 13 |
27/11/2023 | -0,11% | -0,05 | 47,05 | 48,05 | 46,75 | 48,05 | 5K | 8 |
24/11/2023 | 1,62% | 0,75 | 47,10 | 46,35 | 46,35 | 47,10 | 234 | 2 |
23/11/2023 | 0,00% | 0,00 | 46,35 | 46,35 | 46,35 | 46,35 | 185 | 4 |
22/11/2023 | -1,26% | -0,59 | 46,35 | 46,94 | 46,25 | 46,94 | 4K | 9 |
21/11/2023 | 1,05% | 0,49 | 46,94 | 45,52 | 44,00 | 46,94 | 12K | 15 |
20/11/2023 | -0,64% | -0,30 | 46,45 | 45,81 | 45,81 | 49,50 | 37K | 25 |
17/11/2023 | 1,74% | 0,80 | 46,75 | 46,87 | 46,27 | 46,87 | 3K | 7 |
16/11/2023 | 2,20% | 0,99 | 45,95 | 44,06 | 43,83 | 47,98 | 3K | 21 |
14/11/2023 | 4,15% | 1,79 | 44,96 | 43,17 | 43,17 | 45,12 | 3K | 10 |
13/11/2023 | -2,42% | -1,07 | 43,17 | 44,20 | 43,17 | 44,20 | 36K | 9 |
10/11/2023 | 0,73% | 0,32 | 44,24 | 44,80 | 43,79 | 44,80 | 1K | 12 |
09/11/2023 | -1,96% | -0,88 | 43,92 | 43,90 | 43,90 | 44,80 | 1K | 11 |
08/11/2023 | 0,34% | 0,15 | 44,80 | 45,55 | 44,76 | 45,55 | 1K | 9 |
07/11/2023 | -1,43% | -0,65 | 44,65 | 45,80 | 44,65 | 46,77 | 5K | 13 |
06/11/2023 | 0,33% | 0,15 | 45,30 | 45,16 | 45,14 | 45,80 | 588 | 10 |
03/11/2023 | 3,56% | 1,55 | 45,15 | 44,48 | 44,48 | 45,56 | 9K | 11 |
01/11/2023 | -0,18% | -0,08 | 43,60 | 42,80 | 42,80 | 43,88 | 1K | 6 |
31/10/2023 | 0,46% | 0,20 | 43,68 | 43,48 | 43,48 | 44,78 | 2K | 6 |
30/10/2023 | -0,55% | -0,24 | 43,48 | 43,70 | 43,48 | 44,01 | 7K | 16 |
27/10/2023 | 0,37% | 0,16 | 43,72 | 43,56 | 43,56 | 43,88 | 3K | 5 |
26/10/2023 | 0,74% | 0,32 | 43,56 | 44,11 | 42,96 | 44,11 | 863 | 8 |
25/10/2023 | -0,92% | -0,40 | 43,24 | 43,04 | 43,04 | 43,89 | 6K | 9 |
24/10/2023 | -0,18% | -0,08 | 43,64 | 42,84 | 42,84 | 43,68 | 302 | 5 |
23/10/2023 | 0,83% | 0,36 | 43,72 | 43,36 | 43,04 | 43,92 | 6K | 10 |
20/10/2023 | -1,54% | -0,68 | 43,36 | 44,05 | 43,24 | 44,05 | 349 | 7 |
19/10/2023 | 0,09% | 0,04 | 44,04 | 44,24 | 44,04 | 44,24 | 705 | 5 |
18/10/2023 | 0,64% | 0,28 | 44,00 | 43,72 | 43,71 | 44,44 | 3K | 9 |
17/10/2023 | -0,82% | -0,36 | 43,72 | 44,08 | 43,72 | 44,20 | 2K | 9 |
16/10/2023 | 1,10% | 0,48 | 44,08 | 44,48 | 43,27 | 44,48 | 1K | 11 |
13/10/2023 | -4,80% | -2,20 | 43,60 | 45,79 | 43,24 | 45,79 | 9K | 12 |
11/10/2023 | 0,88% | 0,40 | 45,80 | 44,49 | 44,49 | 45,80 | 6K | 9 |
10/10/2023 | - | - | 45,40 | 45,00 | 45,00 | 46,05 | 3K | 12 |
Date,Open,High,Low,Close,Volume
25-Apr-24,47.00,47.00,47.00,47.00,423
24-Apr-24,46.98,46.98,46.80,46.80,281
23-Apr-24,47.00,47.00,46.99,46.99,140
22-Apr-24,47.15,47.15,46.70,47.00,281
19-Apr-24,48.25,48.25,47.15,47.15,1668
18-Apr-24,47.00,47.85,47.00,47.85,850
17-Apr-24,47.65,47.65,46.40,47.00,234
16-Apr-24,48.35,49.56,48.31,49.00,25791
15-Apr-24,49.80,49.80,48.35,48.35,2472
12-Apr-24,50.10,50.10,49.80,49.80,1402
11-Apr-24,50.10,50.10,50.10,50.10,200
10-Apr-24,53.03,53.80,50.10,50.10,6011
09-Apr-24,50.60,50.90,50.60,50.60,1572
08-Apr-24,51.00,51.05,50.65,51.05,2143
05-Apr-24,51.35,51.40,51.20,51.20,3234
04-Apr-24,51.35,51.60,51.35,51.35,1027
03-Apr-24,50.90,51.75,50.90,51.75,308
02-Apr-24,50.11,50.90,50.10,50.90,352
01-Apr-24,49.80,50.10,49.80,50.10,10119
28-Mar-24,49.40,49.45,49.40,49.45,839
27-Mar-24,49.05,49.05,49.05,49.05,98
26-Mar-24,49.40,49.40,49.05,49.05,196
25-Mar-24,47.33,48.45,47.33,48.45,192
22-Mar-24,48.80,48.80,48.30,48.30,291
21-Mar-24,48.30,49.10,48.30,49.00,390
20-Mar-24,48.30,48.30,48.30,48.30,48
19-Mar-24,50.09,50.09,49.35,49.35,5134
18-Mar-24,50.09,50.09,50.09,50.09,74133
15-Mar-24,50.65,50.75,50.65,50.75,608
14-Mar-24,51.41,51.41,50.75,50.90,615
13-Mar-24,50.83,51.30,50.83,51.30,64173
12-Mar-24,47.48,49.60,47.48,49.60,97
11-Mar-24,48.60,48.60,48.45,48.45,387
08-Mar-24,47.45,48.50,47.45,48.50,239
07-Mar-24,47.50,47.50,47.35,47.35,236
06-Mar-24,47.64,47.65,46.90,47.65,5134
05-Mar-24,47.65,47.65,47.30,47.64,1143
04-Mar-24,48.90,50.65,47.65,47.65,1856
01-Mar-24,48.35,49.38,48.35,48.90,1078
29-Feb-24,46.71,48.25,46.71,48.25,285
28-Feb-24,47.80,47.80,47.60,47.66,15394
27-Feb-24,47.15,47.40,47.15,47.30,1372
26-Feb-24,46.75,47.05,46.20,47.05,374
23-Feb-24,47.75,47.75,47.25,47.31,756
22-Feb-24,48.55,48.55,47.50,47.75,1489
21-Feb-24,48.89,48.89,48.85,48.85,244
20-Feb-24,50.50,50.50,49.45,49.45,1453
19-Feb-24,49.13,50.83,49.13,50.51,15508
16-Feb-24,49.51,50.15,49.51,50.14,1199
15-Feb-24,46.83,48.55,46.83,48.55,9912
14-Feb-24,46.04,46.83,45.96,46.83,1110
09-Feb-24,45.70,45.70,44.90,45.54,5829
08-Feb-24,45.85,45.85,45.55,45.55,274
07-Feb-24,47.05,47.05,45.80,45.85,371
06-Feb-24,46.37,46.70,46.15,46.15,974
05-Feb-24,47.49,47.49,46.35,46.35,513
02-Feb-24,46.75,46.75,45.80,46.55,1066
01-Feb-24,46.00,47.10,45.70,46.75,3288
31-Jan-24,46.36,46.36,44.90,45.30,1539
30-Jan-24,45.46,45.85,45.45,45.45,1000
29-Jan-24,44.39,45.80,44.39,45.45,720
26-Jan-24,46.00,46.55,45.30,45.30,6861
25-Jan-24,45.50,46.08,45.50,46.00,3033
24-Jan-24,45.75,46.08,45.75,46.08,1052
23-Jan-24,46.45,46.45,45.70,45.75,6131
22-Jan-24,45.85,46.90,45.40,46.45,1206
19-Jan-24,45.17,45.90,45.17,45.85,502
18-Jan-24,44.10,45.40,44.10,45.40,89
17-Jan-24,45.08,45.94,45.00,45.00,3061
16-Jan-24,44.38,46.00,44.38,46.00,272
15-Jan-24,44.97,46.28,44.10,45.29,9386
12-Jan-24,46.60,47.25,45.00,45.89,48647
11-Jan-24,44.98,46.80,44.98,45.98,4930
10-Jan-24,46.45,46.45,45.65,45.90,5416
09-Jan-24,47.89,47.89,46.00,46.45,20802
08-Jan-24,48.51,48.51,46.35,46.95,2637
05-Jan-24,48.86,48.86,47.40,47.55,1529
04-Jan-24,47.13,48.75,47.13,47.90,480
03-Jan-24,47.40,48.75,47.39,48.10,3543
02-Jan-24,47.51,47.85,46.57,47.40,13348
28-Dec-23,47.65,47.65,46.57,46.57,16279
27-Dec-23,46.15,46.84,46.15,46.84,2124
26-Dec-23,48.15,48.15,45.35,46.15,5865
22-Dec-23,47.20,47.20,47.20,47.20,94
21-Dec-23,48.00,48.00,47.01,47.20,2416
20-Dec-23,46.60,48.15,46.30,47.05,1044
19-Dec-23,47.24,47.90,47.24,47.55,1382
18-Dec-23,49.70,49.70,47.75,48.10,1748
15-Dec-23,49.71,50.44,49.70,49.70,10344
14-Dec-23,48.02,49.80,48.02,49.70,11789
13-Dec-23,48.65,49.01,48.55,49.01,39226
12-Dec-23,47.10,48.25,47.10,48.25,3159
11-Dec-23,46.69,47.75,46.60,47.10,4605
08-Dec-23,47.70,48.00,47.65,47.65,1670
07-Dec-23,48.85,48.85,47.70,47.70,8667
06-Dec-23,48.70,48.70,47.89,47.89,1443
05-Dec-23,49.42,49.42,47.60,48.10,5881
04-Dec-23,48.76,48.76,47.89,48.45,3948
01-Dec-23,49.27,49.27,47.75,47.80,1438
30-Nov-23,47.20,48.30,47.20,48.30,30659
29-Nov-23,47.22,47.25,46.95,47.10,15870
28-Nov-23,48.00,48.41,46.90,47.10,16909
27-Nov-23,48.05,48.05,46.75,47.05,4699
24-Nov-23,46.35,47.10,46.35,47.10,234
23-Nov-23,46.35,46.35,46.35,46.35,185
22-Nov-23,46.94,46.94,46.25,46.35,3977
21-Nov-23,45.52,46.94,44.00,46.94,12360
20-Nov-23,45.81,49.50,45.81,46.45,36868
17-Nov-23,46.87,46.87,46.27,46.75,2968
16-Nov-23,44.06,47.98,43.83,45.95,3331
14-Nov-23,43.17,45.12,43.17,44.96,2742
13-Nov-23,44.20,44.20,43.17,43.17,35676
10-Nov-23,44.80,44.80,43.79,44.24,1068
09-Nov-23,43.90,44.80,43.90,43.92,1333
08-Nov-23,45.55,45.55,44.76,44.80,1171
07-Nov-23,45.80,46.77,44.65,44.65,5127
06-Nov-23,45.16,45.80,45.14,45.30,588
03-Nov-23,44.48,45.56,44.48,45.15,9125
01-Nov-23,42.80,43.88,42.80,43.60,1309
31-Oct-23,43.48,44.78,43.48,43.68,2199
30-Oct-23,43.70,44.01,43.48,43.48,6531
27-Oct-23,43.56,43.88,43.56,43.72,3158
26-Oct-23,44.11,44.11,42.96,43.56,863
25-Oct-23,43.04,43.89,43.04,43.24,5570
24-Oct-23,42.84,43.68,42.84,43.64,302
23-Oct-23,43.36,43.92,43.04,43.72,6066
20-Oct-23,44.05,44.05,43.24,43.36,349
19-Oct-23,44.24,44.24,44.04,44.04,705
18-Oct-23,43.72,44.44,43.71,44.00,2981
17-Oct-23,44.08,44.20,43.72,43.72,2417
16-Oct-23,44.48,44.48,43.27,44.08,1320
13-Oct-23,45.79,45.79,43.24,43.60,8864
11-Oct-23,44.49,45.80,44.49,45.80,6248
10-Oct-23,45.00,46.05,45.00,45.40,2571
*exoneração de responsabilidade e termos de uso