ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,58%0,8152,1552,0852,0852,151K3
23/05/20241,16%0,5951,3450,7550,7551,346K5
22/05/2024-0,08%-0,0450,7550,7950,4550,851K10
20/05/2024-0,61%-0,3150,7951,1050,7951,1018K6
17/05/2024-1,06%-0,5551,1051,2551,1051,252562
16/05/20240,98%0,5051,6551,4051,4051,654642
15/05/20242,10%1,0551,1550,1050,1051,158556
14/05/20241,44%0,7150,1050,1050,1050,10501
13/05/20241,42%0,6949,3949,5049,3049,503K8
10/05/20242,53%1,2048,7047,5047,5048,957706
09/05/20241,60%0,7547,5047,6047,4547,601903
08/05/20240,86%0,4046,7546,3546,3546,988K7
07/05/2024-0,54%-0,2546,3545,6645,6646,609254
06/05/20241,19%0,5546,6046,9846,2546,982K26
03/05/2024-0,11%-0,0546,0546,1145,8546,986K6
02/05/2024-2,95%-1,4046,1047,5046,1047,501883
30/04/2024-0,19%-0,0947,5047,5947,2547,5971113
29/04/20241,30%0,6147,5947,4047,3047,5916K3
26/04/2024-0,04%-0,0246,9847,0046,9847,004695
25/04/20240,43%0,2047,0047,0047,0047,004231
24/04/2024-0,40%-0,1946,8046,9846,8046,982814
23/04/2024-0,02%-0,0146,9947,0046,9947,001402
22/04/2024-0,32%-0,1547,0047,1546,7047,152814
19/04/2024-1,46%-0,7047,1548,2547,1548,252K5
18/04/20241,81%0,8547,8547,0047,0047,858506
17/04/2024-4,08%-2,0047,0047,6546,4047,652344
16/04/20241,34%0,6549,0048,3548,3149,5626K11
15/04/2024-2,91%-1,4548,3549,8048,3549,802K8
12/04/2024-0,60%-0,3049,8050,1049,8050,101K3
11/04/20240,00%0,0050,1050,1050,1050,102002
10/04/2024-0,99%-0,5050,1053,0350,1053,806K7
09/04/2024-0,88%-0,4550,6050,6050,6050,902K6
08/04/2024-0,29%-0,1551,0551,0050,6551,052K3
05/04/2024-0,29%-0,1551,2051,3551,2051,403K4
04/04/2024-0,77%-0,4051,3551,3551,3551,601K5
03/04/20241,67%0,8551,7550,9050,9051,753083
02/04/20241,60%0,8050,9050,1150,1050,903525
01/04/20241,31%0,6550,1049,8049,8050,1010K3
28/03/20240,82%0,4049,4549,4049,4049,458392
27/03/20240,00%0,0049,0549,0549,0549,05981
26/03/20241,24%0,6049,0549,4049,0549,401963
25/03/20240,31%0,1548,4547,3347,3348,451923
22/03/2024-1,43%-0,7048,3048,8048,3048,802912
21/03/20241,45%0,7049,0048,3048,3049,103908
20/03/2024-2,13%-1,0548,3048,3048,3048,30481
19/03/2024-1,48%-0,7449,3550,0949,3550,095K3
18/03/2024-1,30%-0,6650,0950,0950,0950,0974K2
15/03/2024-0,29%-0,1550,7550,6550,6550,756083
14/03/2024-0,78%-0,4050,9051,4150,7551,416153
13/03/20243,43%1,7051,3050,8350,8351,3064K5
12/03/20242,37%1,1549,6047,4847,4849,60972
11/03/2024-0,10%-0,0548,4548,6048,4548,603873
08/03/20242,43%1,1548,5047,4547,4548,502394
07/03/2024-0,63%-0,3047,3547,5047,3547,502362
06/03/20240,02%0,0147,6547,6446,9047,655K7
05/03/2024-0,02%-0,0147,6447,6547,3047,651K3
04/03/2024-2,56%-1,2547,6548,9047,6550,652K6
01/03/20241,35%0,6548,9048,3548,3549,381K7
29/02/20241,24%0,5948,2546,7146,7148,252853
28/02/20240,76%0,3647,6647,8047,6047,8015K4
27/02/20240,53%0,2547,3047,1547,1547,401K5
26/02/2024-0,55%-0,2647,0546,7546,2047,053746
23/02/2024-0,92%-0,4447,3147,7547,2547,757564
22/02/2024-2,25%-1,1047,7548,5547,5048,551K9
21/02/2024-1,21%-0,6048,8548,8948,8548,892443
20/02/2024-2,10%-1,0649,4550,5049,4550,501K6
19/02/20240,74%0,3750,5149,1349,1350,8316K7
16/02/20243,27%1,5950,1449,5149,5150,151K9
15/02/20243,67%1,7248,5546,8346,8348,5510K9
14/02/20242,83%1,2946,8346,0445,9646,831K15
09/02/2024-0,02%-0,0145,5445,7044,9045,706K4
08/02/2024-0,65%-0,3045,5545,8545,5545,852745
07/02/2024-0,65%-0,3045,8547,0545,8047,053716
06/02/2024-0,43%-0,2046,1546,3746,1546,709745
05/02/2024-0,43%-0,2046,3547,4946,3547,495136
02/02/2024-0,43%-0,2046,5546,7545,8046,751K9
01/02/20243,20%1,4546,7546,0045,7047,103K12
31/01/2024-0,33%-0,1545,3046,3644,9046,362K14
30/01/20240,00%0,0045,4545,4645,4545,8510007
29/01/20240,33%0,1545,4544,3944,3945,807207
26/01/2024-1,52%-0,7045,3046,0045,3046,557K11
25/01/2024-0,17%-0,0846,0045,5045,5046,083K6
24/01/20240,72%0,3346,0845,7545,7546,081K3
23/01/2024-1,51%-0,7045,7546,4545,7046,456K7
22/01/20241,31%0,6046,4545,8545,4046,901K8
19/01/20240,99%0,4545,8545,1745,1745,905027
18/01/20240,89%0,4045,4044,1044,1045,40892
17/01/2024-2,17%-1,0045,0045,0845,0045,943K7
16/01/20241,57%0,7146,0044,3844,3846,002725
15/01/2024-1,31%-0,6045,2944,9744,1046,289K17
12/01/2024-0,20%-0,0945,8946,6045,0047,2549K21
11/01/20240,17%0,0845,9844,9844,9846,805K12
10/01/2024-1,18%-0,5545,9046,4545,6546,455K11
09/01/2024-1,06%-0,5046,4547,8946,0047,8921K16
08/01/2024-1,26%-0,6046,9548,5146,3548,513K16
05/01/2024-0,73%-0,3547,5548,8647,4048,862K10
04/01/2024-0,42%-0,2047,9047,1347,1348,754808
03/01/20241,48%0,7048,1047,4047,3948,754K19
02/01/20241,78%0,8347,4047,5146,5747,8513K16
28/12/2023-0,58%-0,2746,5747,6546,5747,6516K17
27/12/20231,50%0,6946,8446,1546,1546,842K6
26/12/2023-2,22%-1,0546,1548,1545,3548,156K17
22/12/20230,00%0,0047,2047,2047,2047,20942
21/12/20230,32%0,1547,2048,0047,0148,002K6
20/12/2023-1,05%-0,5047,0546,6046,3048,151K8
19/12/2023-1,14%-0,5547,5547,2447,2447,901K19
18/12/2023-3,22%-1,6048,1049,7047,7549,702K16
15/12/20230,00%0,0049,7049,7149,7050,4410K7
14/12/20231,41%0,6949,7048,0248,0249,8012K10
13/12/20231,58%0,7649,0148,6548,5549,0139K6
12/12/20232,44%1,1548,2547,1047,1048,253K9
11/12/2023-1,15%-0,5547,1046,6946,6047,755K23
08/12/2023-0,10%-0,0547,6547,7047,6548,002K4
07/12/2023-0,40%-0,1947,7048,8547,7048,859K11
06/12/2023-0,44%-0,2147,8948,7047,8948,701K11
05/12/2023-0,72%-0,3548,1049,4247,6049,426K9
04/12/20231,36%0,6548,4548,7647,8948,764K15
01/12/2023-1,04%-0,5047,8049,2747,7549,271K11
30/11/20232,55%1,2048,3047,2047,2048,3031K6
29/11/20230,00%0,0047,1047,2246,9547,2516K5
28/11/20230,11%0,0547,1048,0046,9048,4117K13
27/11/2023-0,11%-0,0547,0548,0546,7548,055K8
24/11/20231,62%0,7547,1046,3546,3547,102342
23/11/20230,00%0,0046,3546,3546,3546,351854
22/11/2023-1,26%-0,5946,3546,9446,2546,944K9
21/11/20231,05%0,4946,9445,5244,0046,9412K15
20/11/2023-0,64%-0,3046,4545,8145,8149,5037K25
17/11/20231,74%0,8046,7546,8746,2746,873K7
16/11/20232,20%0,9945,9544,0643,8347,983K21
14/11/20234,15%1,7944,9643,1743,1745,123K10
13/11/2023-2,42%-1,0743,1744,2043,1744,2036K9
10/11/20230,73%0,3244,2444,8043,7944,801K12
09/11/2023-1,96%-0,8843,9243,9043,9044,801K11
08/11/2023--44,8045,5544,7645,551K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito