ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,29%-0,5643,0043,5643,0044,0627K7
01/07/20221,40%0,6043,5643,1643,1643,564782
30/06/20220,59%0,2542,9642,7142,7142,9677112
29/06/2022-2,60%-1,1442,7142,8842,7142,888K2
28/06/20220,00%0,0043,8543,8643,8543,86872
27/06/20222,96%1,2643,8542,5942,5943,852K4
24/06/20220,07%0,0342,5942,5642,5643,125K6
23/06/2022-4,25%-1,8942,5642,6842,5642,68852
22/06/2022-3,37%-1,5544,4546,0044,4546,006K6
21/06/20222,31%1,0446,0045,3045,3046,002273
20/06/20220,00%0,0044,9644,9644,9644,96892
17/06/2022-2,47%-1,1444,9646,1044,9646,1013K7
15/06/20221,99%0,9046,1045,2045,2046,10912
14/06/2022-0,20%-0,0945,2045,2045,2045,20902
13/06/2022-1,31%-0,6045,2945,2945,2945,453K5
10/06/2022-1,73%-0,8145,8946,7045,8946,706K5
09/06/2022-0,64%-0,3046,7047,0046,5047,004667
08/06/2022-1,96%-0,9447,0047,9347,0047,932833
07/06/20220,93%0,4447,9447,5047,5048,053833
06/06/2022-2,06%-1,0047,5048,5047,5048,503343
02/06/20223,19%1,5048,5047,5047,5048,502K4
01/06/20220,53%0,2547,0046,7546,7547,455646
31/05/20220,04%0,0246,7548,4046,7548,407K7
30/05/2022-1,14%-0,5446,7346,5146,5146,732334
27/05/2022-0,48%-0,2347,2747,5047,2747,505K3
26/05/20220,74%0,3547,5042,2842,2847,502K4
25/05/2022-0,21%-0,1047,1548,2047,1548,206186
24/05/20220,75%0,3547,2546,7446,7447,251403
23/05/20221,14%0,5346,9046,3746,3646,9014K3
20/05/2022-0,81%-0,3846,3746,3746,3746,3714K1
19/05/2022-3,11%-1,5046,7548,2546,6548,251K5
18/05/2022-0,31%-0,1548,2548,2548,2548,254821
17/05/20220,00%0,0048,4048,4048,4048,40962
16/05/20221,79%0,8548,4048,0048,0048,401443
13/05/20221,28%0,6047,5547,8547,5547,851K3
12/05/2022-0,63%-0,3046,9546,9546,9546,95461
11/05/20222,10%0,9747,2546,9046,7547,252K4
10/05/2022-3,08%-1,4746,2847,7546,2847,757K4
09/05/2022-4,50%-2,2547,7549,1047,7549,103365
06/05/20221,63%0,8050,0049,2048,9050,002K13
05/05/20222,56%1,2349,2049,2049,2049,209842
04/05/20220,02%0,0147,9747,9647,9647,976K2
03/05/2022-0,60%-0,2947,9647,6547,6548,5516K6
02/05/20220,67%0,3248,2548,3047,5548,402K17
29/04/2022-0,87%-0,4247,9348,3547,9048,359K7
28/04/2022-0,10%-0,0548,3548,4048,3548,402413
27/04/2022-0,82%-0,4048,4048,8048,4048,807313
26/04/20221,54%0,7448,8048,0648,0649,208K8
25/04/2022-1,42%-0,6948,0648,7547,9548,751K5
22/04/2022-3,50%-1,7748,7548,4448,4448,75972
18/04/20220,00%0,0050,5250,5250,5250,52501
14/04/20220,34%0,1750,5250,5250,5250,522024
13/04/20220,00%0,0050,3550,3550,3550,352511
12/04/20221,21%0,6050,3549,7549,7550,351493
11/04/2022-0,98%-0,4949,7549,6449,6449,929945
08/04/2022-2,79%-1,4450,2450,0049,7050,243K6
07/04/2022-1,34%-0,7051,6852,3851,6852,458K4
06/04/20221,91%0,9852,3852,0952,0952,387K2
05/04/2022-1,02%-0,5351,4052,0051,4052,141K4
04/04/2022-2,17%-1,1551,9353,0851,9353,0812K6
01/04/2022-1,43%-0,7753,0853,8053,0053,805K4
31/03/20220,56%0,3053,8553,1053,1053,851K2
30/03/2022-0,28%-0,1553,5553,5553,5553,551602
29/03/2022-0,43%-0,2353,7052,9552,9553,702K5
28/03/20221,45%0,7753,9353,7553,6054,152K8
25/03/2022-0,91%-0,4953,1653,6553,1654,105K7
24/03/2022-0,19%-0,1053,6553,3553,1353,651603
23/03/2022-0,46%-0,2553,7553,9553,7554,302K6
22/03/2022-4,19%-2,3654,0055,2053,8855,207639
21/03/20221,64%0,9156,3655,4555,4556,366K2
18/03/2022-0,23%-0,1355,4555,5655,4555,5629K3
17/03/20222,23%1,2155,5854,3854,2755,585K6
16/03/20220,87%0,4754,3754,3754,3754,37541
15/03/20223,81%1,9853,9052,7552,7553,902K2
14/03/2022-0,02%-0,0151,9251,9051,9051,932073
11/03/20221,33%0,6851,9351,3551,3551,935K3
10/03/2022-1,88%-0,9851,2552,2251,0552,222K5
09/03/20221,91%0,9852,2351,6851,6852,5622K7
08/03/2022-0,25%-0,1351,2551,3951,2551,3915K2
07/03/2022-0,27%-0,1451,3851,5251,3851,522053
04/03/2022-0,71%-0,3751,5251,8950,9451,8911K5
03/03/20222,01%1,0251,8950,8650,8651,8948K8
02/03/20223,21%1,5850,8751,5050,8751,5044K5
25/02/20224,63%2,1849,2948,7948,6049,2910K3
24/02/2022-2,04%-0,9847,1146,6546,6547,1118K2
23/02/2022-1,64%-0,8048,0948,8947,8548,8911K7
22/02/2022-1,85%-0,9248,8948,9548,6548,953894
21/02/2022-0,38%-0,1949,8149,8149,8149,81992
18/02/2022-3,01%-1,5550,0051,5450,0051,541K4
16/02/2022-0,96%-0,5051,5552,0551,5552,151K4
15/02/20221,86%0,9552,0551,1051,1052,2044K6
14/02/2022-1,54%-0,8051,1051,3551,1051,352562
11/02/2022-0,19%-0,1051,9051,7051,7051,901K4
10/02/2022-0,63%-0,3352,0052,0052,0052,001K4
09/02/2022-0,65%-0,3452,3352,6752,3353,3026K7
08/02/20225,45%2,7252,6751,0051,0052,6726K3
07/02/2022-4,86%-2,5549,9552,5049,9552,503K12
03/02/20220,00%0,0052,5052,5052,5052,501K1
02/02/2022-0,47%-0,2552,5052,2552,2552,608376
01/02/2022-0,94%-0,5052,7552,2552,2553,653684
31/01/2022-0,84%-0,4553,2553,7052,7553,702K5
28/01/20220,28%0,1553,7053,7053,1053,702K6
27/01/2022-0,28%-0,1553,5553,7053,5554,204K9
26/01/2022-1,47%-0,8053,7054,5053,3354,553K12
25/01/20220,28%0,1554,5053,8553,2554,506K9
24/01/2022-0,64%-0,3554,3555,1653,3555,1654310
21/01/20224,65%2,4354,7054,3954,2560,002K11
20/01/2022-0,91%-0,4852,2752,7550,5253,1525K16
19/01/2022-0,75%-0,4052,7556,1552,2056,155K7
18/01/20220,57%0,3053,1552,5052,5053,153K7
17/01/20220,94%0,4952,8552,8051,4152,865226
14/01/2022-1,39%-0,7452,3653,1052,2553,602K10
13/01/20221,43%0,7553,1052,3552,2053,115287
12/01/2022-1,23%-0,6552,3553,0052,3553,472645
11/01/20221,34%0,7053,0053,0052,2553,0023K8
10/01/20222,75%1,4052,3050,9050,9052,301K19
07/01/20220,99%0,5050,9050,4050,3551,751K9
06/01/20224,07%1,9750,4048,4448,4450,504K15
05/01/2022-0,39%-0,1948,4348,6248,4349,5033K24
04/01/20223,45%1,6248,6247,0047,0049,0815K19
03/01/20224,26%1,9247,0046,6946,6047,002K8
30/12/2021-2,30%-1,0645,0846,1444,6046,6017K106
29/12/20210,85%0,3946,1444,0144,0146,5561K12
28/12/2021-0,97%-0,4545,7546,2045,7546,203204
27/12/20210,33%0,1546,2046,1246,1246,702785
23/12/20210,48%0,2246,0545,9045,9046,506K7
22/12/20211,51%0,6845,8346,5045,4046,5032K7
21/12/20211,05%0,4745,1546,4045,0546,4010K11
20/12/2021-9,19%-4,5244,6849,2044,4249,2040K32
17/12/20211,13%0,5549,2043,1343,1349,5510K7
16/12/20212,21%1,0548,6546,9546,9549,0069K14
15/12/20212,70%1,2547,6046,3545,5547,601K9
14/12/2021-2,83%-1,3546,3547,1244,9547,3692K32
13/12/2021--47,7049,3247,7049,501K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito