papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,47%-0,2246,9047,1246,4347,607K11
14/10/2021-2,44%-1,1847,1248,3047,1248,3044K41
13/10/2021-10,22%-5,5048,3053,8047,6453,80102K47
11/10/20211,03%0,5553,8053,2553,2553,948608
08/10/20210,28%0,1553,2553,1053,1053,30123K3
07/10/20212,61%1,3553,1052,5452,5453,902K22
06/10/2021-2,63%-1,4051,7552,6851,7052,682594
05/10/20210,66%0,3553,1552,7052,7053,951K9
04/10/2021-1,40%-0,7552,8053,5552,7053,551K10
01/10/2021-0,37%-0,2053,5553,5553,5553,55531
30/09/20210,37%0,2053,7553,5553,5554,553763
29/09/2021-0,93%-0,5053,5553,8553,1553,854K9
28/09/2021-0,46%-0,2554,0554,3053,5054,306K6
27/09/20211,88%1,0054,3052,7252,7254,304K11
24/09/2021-1,93%-1,0553,3054,3553,3054,355425
23/09/2021-0,18%-0,1054,3554,1553,6054,356487
22/09/20211,87%1,0054,4553,4553,4554,609K8
21/09/2021-1,66%-0,9053,4554,3553,4554,3517K5
20/09/2021-0,82%-0,4554,3554,8054,0554,805453
17/09/20211,20%0,6554,8053,1752,6355,402K19
16/09/2021-1,01%-0,5554,1554,7054,0054,702K8
15/09/20211,02%0,5554,7054,0054,0054,9019K13
14/09/20211,98%1,0554,1553,1553,1554,1585811
13/09/20210,28%0,1553,1052,9552,9553,401K8
10/09/20212,14%1,1152,9551,8451,8453,1057910
09/09/2021-1,63%-0,8651,8451,2551,2552,808K10
08/09/2021-1,11%-0,5952,7053,2951,9953,2967K13
06/09/20210,45%0,2453,2953,0553,0053,292K6
03/09/20210,09%0,0553,0555,3552,6055,351M271
02/09/2021-3,81%-2,1053,0055,1053,0055,107K11
01/09/20212,61%1,4055,1053,7153,7155,607K21
31/08/2021-1,38%-0,7553,7054,4553,4560,009K14
30/08/20212,16%1,1554,4553,3053,3054,452K7
27/08/2021-2,91%-1,6053,3053,9053,3053,937006
26/08/20210,55%0,3054,9054,6054,4054,9520K12
25/08/2021-0,98%-0,5454,6055,1454,3055,141K8
24/08/2021-0,92%-0,5155,1455,6554,7255,657K7
23/08/20212,20%1,2055,6554,4554,4555,651K11
20/08/2021-1,07%-0,5954,4555,0454,4555,046038
19/08/20211,74%0,9455,0454,1053,5655,044K8
18/08/20213,64%1,9054,1053,8353,5554,101K8
17/08/20210,29%0,1552,2051,6551,6552,301K7
16/08/2021-1,89%-1,0052,0553,0551,5553,052K10
13/08/20212,91%1,5053,0552,7052,4553,301K9
12/08/2021-1,53%-0,8051,5552,3451,5552,872K9
11/08/20211,06%0,5552,3551,8051,8052,5011K13
10/08/20212,17%1,1051,8050,7050,7052,003K7
09/08/20215,19%2,5050,7048,2148,2150,802K15
06/08/2021-1,63%-0,8048,2049,0048,2050,607K14
05/08/2021-0,10%-0,0549,0049,0848,2049,207K13
04/08/20212,19%1,0549,0548,0048,0049,052K16
03/08/2021-2,14%-1,0548,0049,0548,0049,051K8
02/08/2021-4,11%-2,1049,0550,8548,7550,857K17
30/07/20212,61%1,3051,1549,8549,8551,157K9
29/07/20212,36%1,1549,8549,2548,9050,254K18
28/07/2021-0,71%-0,3548,7049,0548,5049,057336
27/07/20210,51%0,2549,0548,8048,1049,052K15
26/07/20210,51%0,2548,8048,5548,5549,3518K12
23/07/2021-2,61%-1,3048,5548,5548,5548,55971
22/07/2021-1,58%-0,8049,8550,6549,6051,052K15
21/07/20212,12%1,0550,6549,9949,5050,653K14
20/07/20215,64%2,6549,6046,9546,9549,802K18
19/07/20214,68%2,1046,9544,8544,8547,408K22
16/07/2021-1,43%-0,6544,8545,5044,8545,552K12
15/07/2021-1,83%-0,8545,5046,3545,4546,353K9
14/07/2021-1,90%-0,9046,3548,2545,2648,6912K20
13/07/2021-2,07%-1,0047,2543,6543,6547,7515K18
12/07/20210,27%0,1348,2548,1247,1049,5522K19
08/07/2021-1,19%-0,5848,1248,1248,1248,12962
07/07/20211,56%0,7548,7047,9547,9048,806K8
06/07/2021-1,54%-0,7547,9548,7547,9549,0510K12
05/07/20210,21%0,1048,7048,7548,7049,493436
02/07/2021-0,82%-0,4048,6049,0048,6049,502K10
01/07/2021-1,41%-0,7049,0049,4049,0049,403K5
30/06/20211,64%0,8049,7049,7349,7050,35186K10
29/06/2021-0,20%-0,1048,9049,7048,9049,702K12
28/06/2021-3,54%-1,8049,0050,8049,0050,8014K15
25/06/2021-3,00%-1,5750,8051,3050,7551,302K5
24/06/20210,42%0,2252,3752,1552,1552,371573
23/06/2021-0,29%-0,1552,1553,0052,0653,006K8
22/06/20210,29%0,1552,3051,3751,1852,302K7
21/06/2021-0,38%-0,2052,1552,3051,7052,3023K13
18/06/2021-2,30%-1,2352,3553,4052,0553,401K4
17/06/2021-0,87%-0,4753,5854,0553,2254,055357
16/06/2021-0,37%-0,2054,0553,4853,2554,054854
15/06/2021-1,18%-0,6554,2555,0054,2555,003292
11/06/2021-0,36%-0,2054,9054,5654,4554,903K10
10/06/20212,99%1,6055,1053,7753,7755,1011K12
09/06/20212,14%1,1253,5052,3852,3853,656K9
08/06/2021-1,00%-0,5352,3852,9147,8052,924K19
07/06/2021-0,92%-0,4952,9153,8552,8753,854K12
04/06/2021-3,26%-1,8053,4053,3852,9053,4011K14
02/06/2021-1,50%-0,8455,2056,0455,0856,0413K6
01/06/2021-1,25%-0,7156,0456,7556,0456,757886
31/05/20212,25%1,2556,7556,7556,7557,115118
28/05/20210,27%0,1555,5055,3555,3556,044K6
27/05/20212,59%1,4055,3553,9551,5555,3521K13
26/05/20210,75%0,4053,9553,5553,5553,957513
25/05/20212,10%1,1053,5552,4552,3553,553K7
24/05/2021-0,19%-0,1052,4553,4052,4553,556K7
21/05/2021-0,19%-0,1052,5552,5952,5552,656K6
20/05/2021-1,16%-0,6252,6553,2552,6553,2511K7
19/05/2021-1,26%-0,6853,2755,0053,0456,508K7
18/05/20212,18%1,1553,9554,3052,8154,8410K17
17/05/2021-12,44%-7,5052,8059,5052,7159,5031K38
14/05/20211,26%0,7560,3060,0059,5560,551K4
13/05/2021-0,50%-0,3059,5559,0059,0061,007839
12/05/2021-1,09%-0,6659,8560,5059,0060,515408
11/05/2021-2,09%-1,2960,5160,1860,0060,514K10
10/05/2021-0,64%-0,4061,8062,1961,8063,102K11
07/05/2021-0,32%-0,2062,2062,4062,0562,906258
06/05/2021-0,48%-0,3062,4062,9961,9662,992504
05/05/2021-0,76%-0,4862,7065,0562,6165,055077
04/05/20214,34%2,6363,1860,5460,5463,243K15
03/05/2021-0,08%-0,0560,5560,4859,8060,808K12
30/04/20210,70%0,4260,6063,7057,4263,70109K30
29/04/2021-3,01%-1,8760,1862,5059,7662,5033K13
28/04/2021-2,44%-1,5562,0563,6062,0563,803K9
27/04/2021-2,60%-1,7063,6065,3063,6065,309K10
26/04/20211,08%0,7065,3064,6064,6065,3026K28
23/04/2021-2,71%-1,8064,6066,4064,2566,4013K17
22/04/2021-5,82%-4,1066,4068,5463,7068,5422K15
20/04/2021-0,91%-0,6570,5078,1470,5078,143K8
19/04/20210,00%0,0071,1571,1571,1572,003K7
16/04/20210,10%0,0771,1571,7071,1571,701422
15/04/2021-1,07%-0,7771,0871,8571,0871,852862
14/04/20211,13%0,8071,8571,0571,0572,705K6
13/04/2021-0,28%-0,2071,0571,2571,0571,3522K6
12/04/20211,79%1,2571,2570,0070,0071,251K6
09/04/20210,00%0,0070,0070,0070,0070,00701
08/04/20210,86%0,6070,0059,6959,6870,001K5
07/04/2021-0,07%-0,0569,4068,3868,3869,408K7
06/04/2021-0,57%-0,4069,4569,5869,4569,5815K4
05/04/2021--69,8570,1569,1170,151K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito