ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20241,49%1,1276,5075,4074,9077,17520K861
22/07/2024-1,00%-0,7675,3876,1374,9076,211M1.764
19/07/2024-2,08%-1,6276,1477,3075,9977,50260K624
18/07/2024-1,42%-1,1277,7678,8977,1178,96382K473
17/07/20240,05%0,0478,8877,4377,4379,09633K638
16/07/20241,79%1,3978,8477,4577,0078,99351K435
15/07/2024-0,04%-0,0377,4576,4775,6377,601M3.251
12/07/20240,36%0,2877,4877,2777,2077,49335K400
11/07/20241,58%1,2077,2077,0076,0077,22307K324
10/07/2024-1,55%-1,2076,0076,1176,0077,20293K714
09/07/20241,61%1,2277,2074,6274,6277,20337K399
08/07/2024-0,03%-0,0275,9875,9774,6076,681M4.136
05/07/20240,80%0,6076,0075,4075,4077,10428K603
04/07/20241,14%0,8575,4074,5574,5575,80276K589
03/07/2024-0,03%-0,0274,5574,5774,0576,00426K802
02/07/2024-1,77%-1,3474,5775,3673,5375,61962K2.620
01/07/2024-2,30%-1,7975,9177,7075,8378,00269K571
28/06/20242,17%1,6577,7076,0575,8778,00487K620
27/06/20240,81%0,6176,0575,4574,7076,05350K557
26/06/20240,86%0,6475,4475,0674,7675,46325K411
25/06/2024-0,25%-0,1974,8075,0074,8075,50628K640
24/06/2024-0,58%-0,4474,9975,5074,7175,50453K949
21/06/20241,64%1,2275,4374,0273,5776,14319K499
20/06/20241,57%1,1574,2172,9172,9174,44503K526
19/06/2024-1,23%-0,9173,0673,3472,9073,62573K2.092
18/06/2024-0,76%-0,5773,9774,4073,6174,40592K2.042
17/06/2024-0,57%-0,4374,5474,9074,5474,95714K2.953
14/06/2024-0,04%-0,0374,9774,9574,5075,56697K2.156
13/06/2024-0,79%-0,6075,0075,6075,0075,60408K507
12/06/2024-0,28%-0,2175,6075,9775,5576,60276K671
11/06/2024-0,21%-0,1675,8176,0075,1176,49399K670
10/06/2024-0,61%-0,4775,9776,4475,9676,90360K925
07/06/2024-0,70%-0,5476,4476,9776,2076,97418K585
06/06/20240,56%0,4376,9876,5076,4877,25216K441
05/06/2024-0,65%-0,5076,5577,0576,4777,10409K2.086
04/06/20240,13%0,1077,0576,8176,8177,57316K516
03/06/2024-0,06%-0,0576,9577,1576,8177,15693K2.007
31/05/20240,00%0,0077,0077,1676,8277,39389K514
29/05/2024-0,10%-0,0877,0077,1776,7577,21319K485
28/05/2024-0,26%-0,2077,0877,3177,0077,45295K469
27/05/2024-0,32%-0,2577,2877,5377,0777,54429K682
24/05/20240,30%0,2377,5377,2677,2678,11399K995
23/05/2024-0,58%-0,4577,3077,7577,1678,13279K436
22/05/20240,08%0,0677,7577,8577,7578,46294K381
21/05/20240,00%0,0077,6977,6977,6978,10298K552
20/05/2024-0,98%-0,7777,6978,6277,4878,62472K1.011
17/05/2024-0,43%-0,3478,4678,5578,0078,69394K1.139
16/05/20240,51%0,4078,8078,4578,2279,00264K540
15/05/2024-0,46%-0,3678,4078,7678,2278,94382K674
14/05/20240,14%0,1178,7678,6078,2279,10337K549
13/05/20240,89%0,6978,6577,9677,6078,80335K664
10/05/2024-0,12%-0,0977,9678,0577,6078,20526K1.420
09/05/2024-0,65%-0,5178,0578,6977,6878,69465K1.240
08/05/2024-0,11%-0,0978,5678,8177,6878,85644K1.135
07/05/20240,20%0,1678,6579,0078,5579,00220K486
06/05/20240,36%0,2878,4978,2177,7778,70493K1.237
03/05/2024-0,24%-0,1978,2178,6278,1178,90266K604
02/05/20240,82%0,6478,4077,7577,6078,62527K1.885
30/04/2024-0,03%-0,0277,7677,7877,6177,86392K873
29/04/20240,17%0,1377,7877,6577,6077,83353K981
26/04/20240,00%0,0077,6577,5677,3278,00308K1.010
25/04/20240,32%0,2577,6577,4077,3078,26371K773
24/04/2024-0,48%-0,3777,4078,0077,2578,05412K993
23/04/2024-0,05%-0,0477,7777,8177,4078,49420K1.379
22/04/2024-1,43%-1,1377,8179,0077,8179,00560K895
19/04/2024-1,23%-0,9878,9479,2278,6379,22423K606
18/04/2024-0,29%-0,2379,9280,1579,8580,50608K1.304
17/04/2024-0,02%-0,0280,1580,1780,0080,59496K1.296
16/04/2024-0,41%-0,3380,1780,3780,0080,37628K740
15/04/20240,06%0,0580,5080,4580,3080,95354K1.049
12/04/2024-0,25%-0,2080,4580,7980,4580,96418K1.759
11/04/2024-0,46%-0,3780,6581,1680,5081,29220K722
10/04/20240,02%0,0281,0281,0080,0081,43401K798
09/04/2024-0,06%-0,0581,0081,0581,0081,45278K494
08/04/20240,14%0,1181,0580,9480,7881,10370K570
05/04/20240,30%0,2480,9480,6080,0081,00423K625
04/04/20240,35%0,2880,7080,7080,0080,83406K1.023
03/04/20240,02%0,0280,4280,5480,0080,901M790
02/04/2024-0,42%-0,3480,4080,7480,0080,90480K591
01/04/20241,05%0,8480,7481,0079,9481,44739K2.551
28/03/20240,91%0,7279,9078,8378,8380,30447K1.168
27/03/20240,04%0,0379,1879,1578,7679,24340K1.202
26/03/2024-0,14%-0,1179,1578,7678,7679,26340K618
25/03/20240,18%0,1479,2679,1278,7079,74640K1.243
22/03/20240,03%0,0279,1278,7978,7979,30566K766
21/03/2024-0,19%-0,1579,1079,2579,1079,63509K1.432
20/03/20240,37%0,2979,2578,9678,8079,26378K780
19/03/2024-0,90%-0,7278,9679,0078,8579,06526K613
18/03/20240,99%0,7879,6878,9078,8879,80750K598
15/03/20240,15%0,1278,9079,1078,6579,10499K755
14/03/20240,04%0,0378,7878,7578,7479,15436K518
13/03/2024-0,06%-0,0578,7578,8678,4979,05466K713
12/03/20240,00%0,0078,8078,8078,5878,89526K738
11/03/20240,25%0,2078,8078,7478,6579,09366K691
08/03/2024-0,75%-0,5978,6079,1978,5079,19612K1.211
07/03/20240,61%0,4879,1978,8078,6379,20358K550
06/03/20240,00%0,0078,7179,3978,5079,39571K887
05/03/2024-0,63%-0,5078,7179,2178,7079,55692K910
04/03/2024-0,86%-0,6979,2179,8578,7679,85809K1.260
01/03/20240,71%0,5679,9079,6279,6280,30542K815
29/02/20240,18%0,1479,3479,2078,7179,67614K1.112
28/02/2024-0,38%-0,3079,2079,5079,1079,51601K1.766
27/02/2024-0,92%-0,7479,5080,2479,0080,241M1.358
26/02/2024-0,78%-0,6380,2480,8780,0080,87957K1.491
23/02/2024-0,31%-0,2580,8781,1280,8081,50781K1.349
22/02/2024-0,10%-0,0881,1281,2080,8181,68529K596
21/02/20240,25%0,2081,2081,0080,9081,50321K692
20/02/2024-0,32%-0,2681,0081,2680,9481,49350K699
19/02/20240,56%0,4581,2680,8180,8081,59598K1.020
16/02/2024-1,08%-0,8880,8181,7280,6481,98959K2.332
15/02/20240,70%0,5781,6981,1281,1081,72471K686
14/02/2024-0,07%-0,0681,1281,3281,0081,50825K460
09/02/2024-0,44%-0,3681,1881,5280,8681,58440K1.139
08/02/2024-0,91%-0,7581,5481,7080,6382,28475K700
07/02/2024-0,15%-0,1282,2982,9981,9583,40652K684
06/02/20241,84%1,4982,4180,9280,8082,90552K607
05/02/2024-0,47%-0,3880,9281,3580,6281,37544K1.260
02/02/20240,49%0,4081,3080,9080,4681,35557K740
01/02/2024-0,06%-0,0580,9081,0080,5081,00768K1.257
31/01/2024-0,31%-0,2580,9580,8080,8081,34604K759
30/01/2024-0,98%-0,8081,2082,0080,8882,001M1.328
29/01/2024-1,44%-1,2082,0083,2081,5083,20870K901
26/01/20240,85%0,7083,2082,5082,1383,45621K2.034
25/01/20240,81%0,6682,5082,2081,0082,622M1.094
24/01/2024-0,76%-0,6381,8482,7081,7382,70890K2.028
23/01/20240,72%0,5982,4781,8881,8782,561M1.059
22/01/20242,41%1,9381,8879,9579,9582,002M1.428
19/01/2024-1,06%-0,8679,9580,1379,4280,30737K1.018
18/01/2024-1,31%-1,0780,8181,8880,8181,91648K699
17/01/20240,21%0,1781,8881,7181,5081,95336K565
16/01/20240,90%0,7381,7181,5081,0181,82708K1.037
15/01/20240,60%0,4880,9880,5080,5081,14493K876
12/01/20240,25%0,2080,5080,3480,3380,91500K746
11/01/2024--80,3080,4080,0080,42553K1.079


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito