papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-1,44%-1,1377,2377,5876,9577,68559K760
18/05/2022-1,10%-0,8778,3679,8978,0279,89636K1.282
17/05/20221,15%0,9079,2378,5078,4179,87383K509
16/05/20220,71%0,5578,3377,7877,7878,80437K837
13/05/20220,18%0,1477,7877,4277,4278,40492K936
12/05/2022-0,49%-0,3877,6478,2077,5078,32472K767
11/05/2022-0,54%-0,4278,0278,4578,0078,90433K716
10/05/2022-0,33%-0,2678,4478,7378,4078,95384K740
09/05/2022-0,77%-0,6178,7079,9978,5079,99636K983
06/05/20220,30%0,2479,3179,3979,0779,91359K828
05/05/2022-1,35%-1,0879,0780,1579,0780,35820K1.318
04/05/2022-0,40%-0,3280,1580,4779,5181,22729K1.102
03/05/2022-0,20%-0,1680,4780,5880,2080,70531K566
02/05/2022-0,46%-0,3780,6381,1580,5881,46502K712
29/04/2022-0,80%-0,6581,0081,6781,0082,381M1.099
28/04/20220,04%0,0381,6581,4581,2781,89512K663
27/04/2022-0,05%-0,0481,6281,4681,4381,97470K479
26/04/2022-0,87%-0,7281,6682,3781,4682,60570K840
25/04/20220,35%0,2982,3882,1182,0083,72734K1.009
22/04/2022-1,01%-0,8482,0982,9382,0683,75459K1.011
20/04/2022-0,32%-0,2782,9383,2582,5483,75354K531
19/04/2022-0,02%-0,0283,2083,8082,0083,85428K666
18/04/2022-1,87%-1,5983,2284,7583,0184,75566K709
14/04/20221,58%1,3284,8183,8083,7584,97546K924
13/04/20220,92%0,7683,4982,0582,0583,81582K1.047
12/04/20220,74%0,6182,7382,3482,1983,00411K666
11/04/2022-0,46%-0,3882,1282,0081,9982,98781K761
08/04/20221,08%0,8882,5081,6381,6382,77335K485
07/04/2022-0,45%-0,3781,6281,9881,5182,38549K481
06/04/2022-0,02%-0,0281,9982,2881,3182,67681K659
05/04/2022-0,81%-0,6782,0182,6882,0082,78471K609
04/04/20220,22%0,1882,6882,5481,5882,77553K559
01/04/20220,59%0,4882,5082,0281,5082,59657K1.114
31/03/20220,18%0,1582,0281,3781,3082,15443K714
30/03/20220,33%0,2781,8782,2981,2682,29582K1.132
29/03/2022-0,45%-0,3781,6082,0780,8682,97685K1.225
28/03/20220,17%0,1481,9781,8081,0882,71478K500
25/03/20220,81%0,6681,8381,1881,1882,45589K602
24/03/20220,15%0,1281,1780,9880,9781,55416K972
23/03/2022-0,65%-0,5381,0581,0080,9881,69463K814
22/03/20220,04%0,0381,5881,5081,0081,90735K604
21/03/2022-1,50%-1,2481,5582,8080,4682,80865K1.023
18/03/2022-0,83%-0,6982,7983,9882,3183,98739K986
17/03/20220,59%0,4983,4883,9983,0283,99455K732
16/03/20220,05%0,0482,9982,9482,5984,00381K685
15/03/20220,19%0,1682,9582,6282,0283,05466K747
14/03/2022-0,44%-0,3782,7983,1482,5383,16267K495
11/03/20220,22%0,1883,1683,6083,1583,60364K673
10/03/2022-0,85%-0,7182,9883,6982,9884,45331K640
09/03/20220,11%0,0983,6984,2583,4584,25286K588
08/03/2022-0,91%-0,7783,6084,4083,4484,40279K430
07/03/2022-0,74%-0,6384,3785,0084,3585,00324K583
04/03/20220,18%0,1585,0084,8484,3585,34537K597
03/03/20222,23%1,8584,8583,0083,0085,00481K854
02/03/2022-1,53%-1,2983,0082,9782,7085,50580K1.899
25/02/20222,17%1,7984,2982,4082,3984,77421K898
24/02/2022-0,88%-0,7382,5083,0082,2183,30511K856
23/02/2022-0,06%-0,0583,2383,5982,9084,04587K1.071
22/02/2022-0,38%-0,3283,2883,5882,9084,00704K990
21/02/2022-1,14%-0,9683,6084,5683,4384,97806K1.522
18/02/20220,54%0,4584,5684,1984,1985,04464K690
17/02/2022-0,64%-0,5484,1184,6584,1186,50553K1.215
16/02/2022-0,99%-0,8584,6585,5084,0385,751M1.304
15/02/20220,34%0,2985,5085,2585,2586,00542K1.194
14/02/20220,44%0,3785,2184,8484,5086,36722K759
11/02/2022-0,54%-0,4684,8484,9584,8085,29469K519
10/02/20220,96%0,8185,3084,4984,0585,47344K918
09/02/20220,11%0,0984,4984,5084,0285,26398K603
08/02/2022-1,52%-1,3084,4085,4183,9786,42986K1.296
07/02/2022-0,99%-0,8685,7086,5685,0186,58696K1.544
04/02/20220,65%0,5686,5685,9985,9086,58321K515
03/02/2022-0,06%-0,0586,0086,3885,1186,38374K887
02/02/2022-0,38%-0,3386,0586,6085,5986,65630K1.131
01/02/2022-0,24%-0,2186,3886,5985,9987,05673K1.300
31/01/2022-1,89%-1,6786,5988,2086,0088,44924K1.089
28/01/2022-1,21%-1,0888,2689,3488,1390,00825K2.039
27/01/2022-0,51%-0,4689,3489,7988,1289,99514K874
26/01/2022-0,80%-0,7289,8090,0187,2090,18885K1.181
25/01/2022-0,45%-0,4190,5290,9490,4191,54411K537
24/01/2022-0,51%-0,4790,9391,4090,9091,74532K950
21/01/2022-0,82%-0,7691,4092,1691,3992,16353K495
20/01/2022-0,04%-0,0492,1692,2191,0192,55475K564
19/01/2022-0,19%-0,1892,2092,3991,8592,60611K652
18/01/2022-1,57%-1,4792,3892,8491,8793,00562K819
17/01/20220,79%0,7493,8593,1692,0094,10505K760
14/01/20221,32%1,2193,1192,0091,9093,12660K1.129
13/01/2022-0,55%-0,5191,9092,3891,0393,99442K597
12/01/20222,39%2,1692,4190,3090,3092,41654K1.974
11/01/2022-0,86%-0,7890,2591,0390,2092,58465K660
10/01/20220,93%0,8491,0390,1590,1392,41418K846
07/01/2022-2,02%-1,8690,1992,4290,1892,42352K1.566
06/01/20220,09%0,0892,0591,7791,4092,44311K496
05/01/2022-1,10%-1,0291,9792,9990,7694,00433K798
04/01/20220,88%0,8192,9992,5591,5494,48306K894
03/01/2022-1,97%-1,8592,1893,7891,5094,93729K1.138
30/12/20210,27%0,2594,0393,8093,8095,00443K623
29/12/20211,06%0,9893,7892,7992,7894,21516K651
28/12/20210,81%0,7592,8092,6992,0092,95450K822
27/12/20213,21%2,8692,0589,9089,4092,10782K1.455
23/12/20210,65%0,5889,1988,9488,6589,30336K598
22/12/20210,57%0,5088,6188,1287,1088,94630K1.406
21/12/2021-0,97%-0,8688,1188,9787,0488,97722K927
20/12/2021-1,02%-0,9288,9789,8988,0089,89613K1.027
17/12/2021-0,09%-0,0889,8989,7088,6089,96351K495
16/12/20210,00%0,0089,9789,9789,5089,98561K554
15/12/20210,53%0,4789,9789,8688,9089,98578K675
14/12/20210,44%0,3989,5089,1287,4189,99574K1.378
13/12/20210,78%0,6989,1188,5088,4289,89525K609
10/12/2021-0,67%-0,6088,4289,0288,3089,82430K630
09/12/20210,37%0,3389,0289,0088,7989,94450K821
08/12/20211,36%1,1988,6987,5087,4290,00678K689
07/12/20212,46%2,1087,5085,4085,4088,50657K1.124
06/12/20211,65%1,3985,4084,3584,0385,79653K918
03/12/20210,02%0,0284,0183,9883,8885,70449K987
02/12/20210,97%0,8183,9984,0083,1884,50642K683
01/12/20212,31%1,8883,1881,1381,1284,30605K645
30/11/20210,30%0,2481,3081,0080,9082,00664K1.426
29/11/20211,12%0,9081,0680,4979,5081,071M925
26/11/2021-0,04%-0,0380,1680,1179,2080,89478K921
25/11/20211,25%0,9980,1979,5079,1681,03662K1.157
24/11/2021-2,75%-2,2479,2081,4479,0181,94873K1.124
23/11/2021-0,92%-0,7681,4482,0180,9082,42515K871
22/11/2021-1,12%-0,9382,2083,4782,2083,47800K1.057
19/11/2021-1,69%-1,4383,1383,9383,0083,93724K1.078
18/11/2021-1,12%-0,9684,5685,5084,4985,65680K1.198
17/11/2021-0,15%-0,1385,5285,6585,0085,75704K1.002
16/11/20210,12%0,1085,6585,2085,2085,80684K940
12/11/2021-0,18%-0,1585,5585,7085,0285,70535K1.078
11/11/2021-0,46%-0,4085,7086,1184,8986,38758K894
10/11/20211,28%1,0986,1085,0385,0386,71518K708
09/11/2021-1,39%-1,2085,0186,2184,8486,72943K859
08/11/2021-0,74%-0,6486,2186,8585,5086,90925K1.133
05/11/20211,88%1,6086,8585,3284,6786,941M2.562
04/11/2021--85,2586,9585,0086,95797K940


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito