Cotação atual, histórico e gráfico do papel: RINV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | -0,17% | -0,19 | 111,80 | 111,99 | 111,28 | 112,14 | 506K | 321 |
25/04/2024 | 0,26% | 0,29 | 111,99 | 111,83 | 111,80 | 112,77 | 156K | 272 |
24/04/2024 | -0,95% | -1,07 | 111,70 | 112,69 | 111,51 | 112,78 | 442K | 215 |
23/04/2024 | -0,02% | -0,02 | 112,77 | 112,72 | 112,26 | 112,79 | 222K | 105 |
22/04/2024 | -0,10% | -0,11 | 112,79 | 112,50 | 111,69 | 112,97 | 214K | 124 |
19/04/2024 | 0,13% | 0,15 | 112,90 | 112,80 | 112,61 | 112,98 | 343K | 321 |
18/04/2024 | -0,13% | -0,15 | 112,75 | 113,00 | 112,75 | 113,10 | 321K | 227 |
17/04/2024 | -0,12% | -0,13 | 112,90 | 112,99 | 112,54 | 113,09 | 444K | 294 |
16/04/2024 | 0,28% | 0,32 | 113,03 | 112,75 | 112,61 | 113,03 | 452K | 223 |
15/04/2024 | -0,68% | -0,77 | 112,71 | 113,00 | 112,65 | 113,03 | 405K | 442 |
12/04/2024 | 0,11% | 0,13 | 113,48 | 113,45 | 112,90 | 114,50 | 274K | 251 |
11/04/2024 | 0,31% | 0,35 | 113,35 | 113,30 | 112,99 | 113,50 | 411K | 314 |
10/04/2024 | -0,62% | -0,70 | 113,00 | 113,75 | 113,00 | 113,75 | 602K | 287 |
09/04/2024 | 0,53% | 0,60 | 113,70 | 113,11 | 113,11 | 114,00 | 829K | 497 |
08/04/2024 | 0,22% | 0,25 | 113,10 | 112,98 | 112,20 | 113,10 | 382K | 186 |
05/04/2024 | -0,12% | -0,13 | 112,85 | 112,50 | 112,40 | 112,85 | 246K | 147 |
04/04/2024 | 0,88% | 0,98 | 112,98 | 112,00 | 112,00 | 112,98 | 761K | 544 |
03/04/2024 | -0,05% | -0,06 | 112,00 | 112,25 | 111,90 | 112,25 | 388K | 476 |
02/04/2024 | -0,14% | -0,16 | 112,06 | 112,00 | 111,91 | 112,25 | 306K | 122 |
01/04/2024 | -0,69% | -0,78 | 112,22 | 111,75 | 111,75 | 112,75 | 838K | 434 |
28/03/2024 | 0,58% | 0,65 | 113,00 | 112,35 | 112,35 | 113,00 | 148K | 112 |
27/03/2024 | 0,18% | 0,20 | 112,35 | 112,20 | 112,10 | 112,50 | 438K | 686 |
26/03/2024 | -0,40% | -0,45 | 112,15 | 112,50 | 112,05 | 112,50 | 361K | 251 |
25/03/2024 | 0,40% | 0,45 | 112,60 | 112,60 | 112,60 | 113,50 | 149K | 90 |
22/03/2024 | 0,27% | 0,30 | 112,15 | 112,25 | 111,97 | 112,25 | 838K | 502 |
21/03/2024 | 0,18% | 0,20 | 111,85 | 111,84 | 111,70 | 111,95 | 137K | 52 |
20/03/2024 | 0,13% | 0,15 | 111,65 | 111,50 | 111,49 | 111,70 | 86K | 62 |
19/03/2024 | 0,26% | 0,29 | 111,50 | 111,49 | 111,40 | 111,60 | 220K | 338 |
18/03/2024 | -0,53% | -0,59 | 111,21 | 111,40 | 111,21 | 111,55 | 462K | 143 |
15/03/2024 | 0,28% | 0,31 | 111,80 | 111,49 | 111,34 | 111,80 | 155K | 267 |
14/03/2024 | 0,44% | 0,49 | 111,49 | 111,34 | 111,00 | 111,50 | 201K | 256 |
13/03/2024 | -0,73% | -0,82 | 111,00 | 111,83 | 111,00 | 111,85 | 86K | 148 |
12/03/2024 | 0,21% | 0,23 | 111,82 | 111,30 | 111,30 | 112,50 | 372K | 187 |
11/03/2024 | 0,17% | 0,19 | 111,59 | 111,55 | 110,40 | 111,65 | 313K | 169 |
08/03/2024 | -0,54% | -0,60 | 111,40 | 112,50 | 111,36 | 112,50 | 97K | 63 |
07/03/2024 | 0,45% | 0,50 | 112,00 | 111,40 | 111,40 | 112,00 | 156K | 275 |
06/03/2024 | 0,60% | 0,67 | 111,50 | 111,00 | 111,00 | 111,50 | 114K | 61 |
05/03/2024 | -0,14% | -0,16 | 110,83 | 111,00 | 110,83 | 111,12 | 107K | 87 |
04/03/2024 | 0,67% | 0,74 | 110,99 | 110,25 | 110,20 | 110,99 | 204K | 107 |
01/03/2024 | -1,23% | -1,37 | 110,25 | 110,38 | 110,25 | 110,75 | 593K | 253 |
29/02/2024 | -0,13% | -0,14 | 111,62 | 112,00 | 111,62 | 112,00 | 669K | 378 |
28/02/2024 | -0,13% | -0,14 | 111,76 | 112,02 | 111,76 | 112,02 | 463K | 176 |
27/02/2024 | -0,09% | -0,10 | 111,90 | 112,00 | 111,81 | 112,94 | 92K | 46 |
26/02/2024 | -0,86% | -0,97 | 112,00 | 112,00 | 111,79 | 112,25 | 313K | 161 |
23/02/2024 | 0,64% | 0,72 | 112,97 | 112,25 | 111,57 | 112,97 | 99K | 59 |
22/02/2024 | -0,09% | -0,10 | 112,25 | 112,35 | 111,70 | 112,35 | 198K | 40 |
21/02/2024 | -0,29% | -0,33 | 112,35 | 112,03 | 112,03 | 112,84 | 49K | 42 |
20/02/2024 | -0,04% | -0,04 | 112,68 | 112,72 | 112,06 | 112,94 | 231K | 52 |
19/02/2024 | 1,07% | 1,19 | 112,72 | 112,00 | 111,54 | 112,75 | 302K | 176 |
16/02/2024 | 0,01% | 0,01 | 111,53 | 111,50 | 111,26 | 111,95 | 99K | 76 |
15/02/2024 | -0,25% | -0,28 | 111,52 | 111,00 | 111,00 | 111,52 | 111K | 31 |
14/02/2024 | 0,04% | 0,05 | 111,80 | 111,80 | 110,92 | 111,80 | 48K | 29 |
09/02/2024 | 0,00% | 0,00 | 111,75 | 111,74 | 111,61 | 111,75 | 134K | 46 |
08/02/2024 | 0,01% | 0,01 | 111,75 | 111,74 | 111,74 | 111,75 | 133K | 94 |
07/02/2024 | 0,20% | 0,22 | 111,74 | 111,60 | 111,45 | 111,74 | 179K | 134 |
06/02/2024 | 0,00% | 0,00 | 111,52 | 111,64 | 111,52 | 111,75 | 97K | 89 |
05/02/2024 | -0,12% | -0,13 | 111,52 | 111,75 | 110,89 | 111,75 | 190K | 137 |
02/02/2024 | 0,04% | 0,05 | 111,65 | 111,61 | 111,55 | 111,65 | 284K | 106 |
01/02/2024 | -0,67% | -0,75 | 111,60 | 112,33 | 111,45 | 112,33 | 103K | 70 |
31/01/2024 | -0,22% | -0,25 | 112,35 | 112,23 | 112,23 | 113,00 | 72K | 33 |
30/01/2024 | 0,09% | 0,10 | 112,60 | 112,99 | 112,49 | 113,00 | 114K | 113 |
29/01/2024 | 0,50% | 0,56 | 112,50 | 111,94 | 111,94 | 112,86 | 97K | 44 |
26/01/2024 | 0,08% | 0,09 | 111,94 | 111,85 | 111,85 | 112,00 | 68K | 45 |
25/01/2024 | -1,02% | -1,15 | 111,85 | 112,00 | 111,76 | 112,00 | 58K | 38 |
24/01/2024 | 0,04% | 0,05 | 113,00 | 112,50 | 112,43 | 113,00 | 211K | 188 |
23/01/2024 | 1,17% | 1,31 | 112,95 | 111,80 | 111,80 | 112,95 | 121K | 279 |
22/01/2024 | -0,10% | -0,11 | 111,64 | 111,70 | 111,50 | 111,75 | 257K | 473 |
19/01/2024 | 0,13% | 0,15 | 111,75 | 111,59 | 111,40 | 111,88 | 192K | 370 |
18/01/2024 | -0,36% | -0,40 | 111,60 | 112,00 | 111,50 | 112,25 | 311K | 305 |
17/01/2024 | -0,75% | -0,85 | 112,00 | 112,85 | 111,90 | 112,85 | 87K | 44 |
16/01/2024 | 0,62% | 0,70 | 112,85 | 112,49 | 112,29 | 112,96 | 70K | 43 |
15/01/2024 | -0,71% | -0,80 | 112,15 | 111,95 | 111,95 | 112,44 | 286K | 132 |
12/01/2024 | 1,11% | 1,24 | 112,95 | 111,72 | 111,72 | 112,95 | 139K | 79 |
11/01/2024 | -0,05% | -0,06 | 111,71 | 111,59 | 111,59 | 112,25 | 213K | 210 |
10/01/2024 | -0,13% | -0,15 | 111,77 | 111,93 | 111,67 | 112,10 | 89K | 266 |
09/01/2024 | 0,26% | 0,29 | 111,92 | 111,63 | 111,40 | 112,00 | 26K | 19 |
08/01/2024 | 0,39% | 0,43 | 111,63 | 111,87 | 111,30 | 112,04 | 39K | 28 |
05/01/2024 | 0,23% | 0,25 | 111,20 | 110,96 | 109,52 | 111,20 | 147K | 109 |
04/01/2024 | -0,39% | -0,43 | 110,95 | 111,38 | 110,77 | 111,50 | 130K | 227 |
03/01/2024 | -0,17% | -0,19 | 111,38 | 111,55 | 111,38 | 111,70 | 30K | 40 |
02/01/2024 | -1,44% | -1,63 | 111,57 | 111,75 | 111,19 | 111,75 | 99K | 41 |
28/12/2023 | 0,80% | 0,90 | 113,20 | 112,61 | 112,00 | 113,20 | 66K | 167 |
27/12/2023 | 0,27% | 0,30 | 112,30 | 112,00 | 111,62 | 112,45 | 153K | 43 |
26/12/2023 | 0,91% | 1,01 | 112,00 | 110,99 | 110,30 | 112,25 | 132K | 264 |
22/12/2023 | 0,63% | 0,69 | 110,99 | 110,29 | 110,29 | 110,99 | 47K | 20 |
21/12/2023 | 0,26% | 0,29 | 110,30 | 109,80 | 109,80 | 110,30 | 122K | 19 |
20/12/2023 | 0,47% | 0,52 | 110,01 | 109,49 | 109,49 | 110,01 | 83K | 31 |
19/12/2023 | 1,01% | 1,09 | 109,49 | 108,50 | 108,40 | 109,56 | 650K | 196 |
18/12/2023 | -0,04% | -0,04 | 108,40 | 108,40 | 108,39 | 109,00 | 687K | 295 |
15/12/2023 | 0,31% | 0,33 | 108,44 | 109,48 | 108,39 | 109,64 | 749K | 543 |
14/12/2023 | 0,23% | 0,25 | 108,11 | 108,04 | 108,04 | 109,70 | 1M | 258 |
13/12/2023 | 0,16% | 0,17 | 107,86 | 107,80 | 107,60 | 107,86 | 680K | 186 |
12/12/2023 | -0,08% | -0,09 | 107,69 | 107,89 | 107,69 | 107,89 | 353K | 88 |
11/12/2023 | -0,08% | -0,09 | 107,78 | 108,06 | 107,00 | 108,06 | 312K | 114 |
08/12/2023 | -0,14% | -0,15 | 107,87 | 107,99 | 107,47 | 108,03 | 121K | 61 |
07/12/2023 | 0,02% | 0,02 | 108,02 | 108,16 | 107,80 | 108,23 | 431K | 210 |
06/12/2023 | -0,11% | -0,12 | 108,00 | 108,12 | 107,97 | 108,21 | 360K | 262 |
05/12/2023 | 0,22% | 0,24 | 108,12 | 108,04 | 107,99 | 108,12 | 374K | 103 |
04/12/2023 | -0,15% | -0,16 | 107,88 | 108,50 | 107,74 | 108,50 | 589K | 285 |
01/12/2023 | -0,70% | -0,76 | 108,04 | 108,00 | 107,66 | 108,15 | 246K | 67 |
30/11/2023 | 0,29% | 0,31 | 108,80 | 108,98 | 108,50 | 109,00 | 119K | 55 |
29/11/2023 | -0,06% | -0,06 | 108,49 | 108,73 | 108,21 | 108,84 | 246K | 69 |
28/11/2023 | 0,20% | 0,22 | 108,55 | 108,30 | 108,19 | 108,63 | 78K | 47 |
27/11/2023 | -0,29% | -0,32 | 108,33 | 108,70 | 108,14 | 108,72 | 893K | 220 |
24/11/2023 | 0,10% | 0,11 | 108,65 | 108,50 | 108,26 | 108,66 | 734K | 165 |
23/11/2023 | -0,02% | -0,02 | 108,54 | 108,57 | 108,45 | 108,93 | 816K | 207 |
22/11/2023 | -0,18% | -0,20 | 108,56 | 108,76 | 108,53 | 109,00 | 400K | 101 |
21/11/2023 | -0,21% | -0,23 | 108,76 | 109,02 | 108,60 | 109,03 | 571K | 122 |
20/11/2023 | 0,23% | 0,25 | 108,99 | 108,71 | 108,70 | 108,99 | 605K | 140 |
17/11/2023 | 0,01% | 0,01 | 108,74 | 108,81 | 108,20 | 108,92 | 928K | 203 |
16/11/2023 | 0,08% | 0,09 | 108,73 | 108,64 | 108,60 | 108,85 | 769K | 193 |
14/11/2023 | 0,19% | 0,21 | 108,64 | 108,55 | 108,37 | 108,75 | 785K | 377 |
13/11/2023 | 0,03% | 0,03 | 108,43 | 108,11 | 108,00 | 108,64 | 653K | 162 |
10/11/2023 | 0,34% | 0,37 | 108,40 | 108,10 | 108,00 | 108,44 | 667K | 177 |
09/11/2023 | -0,14% | -0,15 | 108,03 | 108,18 | 107,86 | 108,34 | 1M | 367 |
08/11/2023 | 0,31% | 0,33 | 108,18 | 107,90 | 107,70 | 108,20 | 979K | 206 |
07/11/2023 | -0,05% | -0,05 | 107,85 | 107,95 | 107,68 | 107,95 | 809K | 223 |
06/11/2023 | -0,28% | -0,30 | 107,90 | 108,20 | 107,90 | 108,20 | 340K | 97 |
03/11/2023 | 0,42% | 0,45 | 108,20 | 108,00 | 107,99 | 111,45 | 247K | 138 |
01/11/2023 | -1,15% | -1,25 | 107,75 | 107,00 | 107,00 | 107,90 | 238K | 80 |
31/10/2023 | -0,27% | -0,29 | 109,00 | 109,29 | 108,90 | 109,29 | 122K | 53 |
30/10/2023 | -0,06% | -0,07 | 109,29 | 109,40 | 109,28 | 109,40 | 159K | 68 |
27/10/2023 | 0,00% | 0,00 | 109,36 | 109,40 | 109,36 | 109,40 | 93K | 33 |
26/10/2023 | -0,13% | -0,14 | 109,36 | 109,50 | 109,36 | 109,50 | 131K | 51 |
25/10/2023 | -0,23% | -0,25 | 109,50 | 109,71 | 109,40 | 109,71 | 226K | 58 |
24/10/2023 | -0,24% | -0,26 | 109,75 | 110,01 | 109,71 | 111,99 | 206K | 94 |
23/10/2023 | -0,19% | -0,21 | 110,01 | 110,21 | 110,01 | 110,60 | 175K | 63 |
20/10/2023 | 0,01% | 0,01 | 110,22 | 110,21 | 110,20 | 110,50 | 159K | 43 |
19/10/2023 | -0,01% | -0,01 | 110,21 | 110,21 | 110,20 | 110,49 | 68K | 37 |
18/10/2023 | -0,05% | -0,06 | 110,22 | 110,28 | 110,20 | 111,01 | 182K | 90 |
17/10/2023 | -0,65% | -0,72 | 110,28 | 110,30 | 110,27 | 112,00 | 92K | 46 |
16/10/2023 | 0,63% | 0,70 | 111,00 | 110,19 | 110,19 | 111,99 | 148K | 63 |
13/10/2023 | -0,18% | -0,20 | 110,30 | 110,50 | 110,13 | 110,52 | 24K | 37 |
11/10/2023 | - | - | 110,50 | 110,25 | 110,25 | 110,50 | 96K | 35 |
Date,Open,High,Low,Close,Volume
26-Apr-24,111.99,112.14,111.28,111.80,505512
25-Apr-24,111.83,112.77,111.80,111.99,155961
24-Apr-24,112.69,112.78,111.51,111.70,441588
23-Apr-24,112.72,112.79,112.26,112.77,222226
22-Apr-24,112.50,112.97,111.69,112.79,214372
19-Apr-24,112.80,112.98,112.61,112.90,342684
18-Apr-24,113.00,113.10,112.75,112.75,321053
17-Apr-24,112.99,113.09,112.54,112.90,443562
16-Apr-24,112.75,113.03,112.61,113.03,451552
15-Apr-24,113.00,113.03,112.65,112.71,404899
12-Apr-24,113.45,114.50,112.90,113.48,273526
11-Apr-24,113.30,113.50,112.99,113.35,410736
10-Apr-24,113.75,113.75,113.00,113.00,602120
09-Apr-24,113.11,114.00,113.11,113.70,828869
08-Apr-24,112.98,113.10,112.20,113.10,382200
05-Apr-24,112.50,112.85,112.40,112.85,245970
04-Apr-24,112.00,112.98,112.00,112.98,760863
03-Apr-24,112.25,112.25,111.90,112.00,388207
02-Apr-24,112.00,112.25,111.91,112.06,306380
01-Apr-24,111.75,112.75,111.75,112.22,838353
28-Mar-24,112.35,113.00,112.35,113.00,147864
27-Mar-24,112.20,112.50,112.10,112.35,437646
26-Mar-24,112.50,112.50,112.05,112.15,360704
25-Mar-24,112.60,113.50,112.60,112.60,148784
22-Mar-24,112.25,112.25,111.97,112.15,837752
21-Mar-24,111.84,111.95,111.70,111.85,137037
20-Mar-24,111.50,111.70,111.49,111.65,85905
19-Mar-24,111.49,111.60,111.40,111.50,219971
18-Mar-24,111.40,111.55,111.21,111.21,461585
15-Mar-24,111.49,111.80,111.34,111.80,155435
14-Mar-24,111.34,111.50,111.00,111.49,201263
13-Mar-24,111.83,111.85,111.00,111.00,85547
12-Mar-24,111.30,112.50,111.30,111.82,372374
11-Mar-24,111.55,111.65,110.40,111.59,312972
08-Mar-24,112.50,112.50,111.36,111.40,97100
07-Mar-24,111.40,112.00,111.40,112.00,156421
06-Mar-24,111.00,111.50,111.00,111.50,113746
05-Mar-24,111.00,111.12,110.83,110.83,106741
04-Mar-24,110.25,110.99,110.20,110.99,203559
01-Mar-24,110.38,110.75,110.25,110.25,593236
29-Feb-24,112.00,112.00,111.62,111.62,669151
28-Feb-24,112.02,112.02,111.76,111.76,462694
27-Feb-24,112.00,112.94,111.81,111.90,91559
26-Feb-24,112.00,112.25,111.79,112.00,313165
23-Feb-24,112.25,112.97,111.57,112.97,98613
22-Feb-24,112.35,112.35,111.70,112.25,197851
21-Feb-24,112.03,112.84,112.03,112.35,48943
20-Feb-24,112.72,112.94,112.06,112.68,231229
19-Feb-24,112.00,112.75,111.54,112.72,301810
16-Feb-24,111.50,111.95,111.26,111.53,98518
15-Feb-24,111.00,111.52,111.00,111.52,111419
14-Feb-24,111.80,111.80,110.92,111.80,48390
09-Feb-24,111.74,111.75,111.61,111.75,134099
08-Feb-24,111.74,111.75,111.74,111.75,132645
07-Feb-24,111.60,111.74,111.45,111.74,178889
06-Feb-24,111.64,111.75,111.52,111.52,97126
05-Feb-24,111.75,111.75,110.89,111.52,190021
02-Feb-24,111.61,111.65,111.55,111.65,283593
01-Feb-24,112.33,112.33,111.45,111.60,103465
31-Jan-24,112.23,113.00,112.23,112.35,71642
30-Jan-24,112.99,113.00,112.49,112.60,114343
29-Jan-24,111.94,112.86,111.94,112.50,97199
26-Jan-24,111.85,112.00,111.85,111.94,67694
25-Jan-24,112.00,112.00,111.76,111.85,57857
24-Jan-24,112.50,113.00,112.43,113.00,210812
23-Jan-24,111.80,112.95,111.80,112.95,120977
22-Jan-24,111.70,111.75,111.50,111.64,256714
19-Jan-24,111.59,111.88,111.40,111.75,192324
18-Jan-24,112.00,112.25,111.50,111.60,311310
17-Jan-24,112.85,112.85,111.90,112.00,87429
16-Jan-24,112.49,112.96,112.29,112.85,69615
15-Jan-24,111.95,112.44,111.95,112.15,286143
12-Jan-24,111.72,112.95,111.72,112.95,139157
11-Jan-24,111.59,112.25,111.59,111.71,212747
10-Jan-24,111.93,112.10,111.67,111.77,88882
09-Jan-24,111.63,112.00,111.40,111.92,26267
08-Jan-24,111.87,112.04,111.30,111.63,38769
05-Jan-24,110.96,111.20,109.52,111.20,147473
04-Jan-24,111.38,111.50,110.77,110.95,130249
03-Jan-24,111.55,111.70,111.38,111.38,30332
02-Jan-24,111.75,111.75,111.19,111.57,99409
28-Dec-23,112.61,113.20,112.00,113.20,65755
27-Dec-23,112.00,112.45,111.62,112.30,152577
26-Dec-23,110.99,112.25,110.30,112.00,132034
22-Dec-23,110.29,110.99,110.29,110.99,46866
21-Dec-23,109.80,110.30,109.80,110.30,121543
20-Dec-23,109.49,110.01,109.49,110.01,82783
19-Dec-23,108.50,109.56,108.40,109.49,649527
18-Dec-23,108.40,109.00,108.39,108.40,686970
15-Dec-23,109.48,109.64,108.39,108.44,749349
14-Dec-23,108.04,109.70,108.04,108.11,1115103
13-Dec-23,107.80,107.86,107.60,107.86,680442
12-Dec-23,107.89,107.89,107.69,107.69,353198
11-Dec-23,108.06,108.06,107.00,107.78,311626
08-Dec-23,107.99,108.03,107.47,107.87,121367
07-Dec-23,108.16,108.23,107.80,108.02,431021
06-Dec-23,108.12,108.21,107.97,108.00,360036
05-Dec-23,108.04,108.12,107.99,108.12,373524
04-Dec-23,108.50,108.50,107.74,107.88,589119
01-Dec-23,108.00,108.15,107.66,108.04,246486
30-Nov-23,108.98,109.00,108.50,108.80,118556
29-Nov-23,108.73,108.84,108.21,108.49,245573
28-Nov-23,108.30,108.63,108.19,108.55,77808
27-Nov-23,108.70,108.72,108.14,108.33,893195
24-Nov-23,108.50,108.66,108.26,108.65,733836
23-Nov-23,108.57,108.93,108.45,108.54,816410
22-Nov-23,108.76,109.00,108.53,108.56,400219
21-Nov-23,109.02,109.03,108.60,108.76,571467
20-Nov-23,108.71,108.99,108.70,108.99,604921
17-Nov-23,108.81,108.92,108.20,108.74,927674
16-Nov-23,108.64,108.85,108.60,108.73,769071
14-Nov-23,108.55,108.75,108.37,108.64,785077
13-Nov-23,108.11,108.64,108.00,108.43,653415
10-Nov-23,108.10,108.44,108.00,108.40,666598
09-Nov-23,108.18,108.34,107.86,108.03,1178374
08-Nov-23,107.90,108.20,107.70,108.18,979226
07-Nov-23,107.95,107.95,107.68,107.85,809068
06-Nov-23,108.20,108.20,107.90,107.90,340087
03-Nov-23,108.00,111.45,107.99,108.20,246812
01-Nov-23,107.00,107.90,107.00,107.75,238418
31-Oct-23,109.29,109.29,108.90,109.00,121583
30-Oct-23,109.40,109.40,109.28,109.29,159213
27-Oct-23,109.40,109.40,109.36,109.36,92989
26-Oct-23,109.50,109.50,109.36,109.36,130839
25-Oct-23,109.71,109.71,109.40,109.50,226330
24-Oct-23,110.01,111.99,109.71,109.75,205780
23-Oct-23,110.21,110.60,110.01,110.01,175259
20-Oct-23,110.21,110.50,110.20,110.22,158620
19-Oct-23,110.21,110.49,110.20,110.21,67671
18-Oct-23,110.28,111.01,110.20,110.22,182378
17-Oct-23,110.30,112.00,110.27,110.28,92017
16-Oct-23,110.19,111.99,110.19,111.00,148039
13-Oct-23,110.50,110.52,110.13,110.30,24271
11-Oct-23,110.25,110.50,110.25,110.50,95512
*exoneração de responsabilidade e termos de uso