Cotação atual, histórico e gráfico do papel: RINV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,20% | 0,21 | 106,75 | 107,00 | 106,50 | 107,00 | 648K | 526 |
10/10/2024 | -1,03% | -1,11 | 106,54 | 107,20 | 106,50 | 107,20 | 1M | 393 |
09/10/2024 | 0,58% | 0,62 | 107,65 | 107,66 | 107,09 | 107,80 | 550K | 273 |
08/10/2024 | -0,90% | -0,97 | 107,03 | 108,50 | 107,02 | 108,50 | 247K | 144 |
07/10/2024 | 0,24% | 0,26 | 108,00 | 107,84 | 107,30 | 108,01 | 778K | 2.720 |
04/10/2024 | 0,32% | 0,34 | 107,74 | 107,40 | 107,22 | 107,75 | 263K | 166 |
03/10/2024 | -0,14% | -0,15 | 107,40 | 108,09 | 107,00 | 108,09 | 422K | 283 |
|
02/10/2024 | 0,05% | 0,05 | 107,55 | 107,50 | 106,99 | 107,65 | 613K | 1.519 |
01/10/2024 | -0,08% | -0,09 | 107,50 | 107,59 | 107,00 | 107,89 | 752K | 725 |
30/09/2024 | -0,15% | -0,16 | 107,59 | 108,00 | 107,50 | 108,18 | 1M | 2.271 |
27/09/2024 | 0,09% | 0,10 | 107,75 | 107,69 | 107,60 | 107,85 | 847K | 460 |
26/09/2024 | -0,55% | -0,60 | 107,65 | 108,00 | 107,40 | 108,23 | 1M | 708 |
25/09/2024 | -0,09% | -0,10 | 108,25 | 108,00 | 108,00 | 108,69 | 386K | 692 |
24/09/2024 | -0,41% | -0,45 | 108,35 | 108,88 | 108,16 | 108,99 | 269K | 163 |
23/09/2024 | -0,18% | -0,20 | 108,80 | 108,84 | 107,87 | 108,86 | 247K | 392 |
20/09/2024 | 0,31% | 0,34 | 109,00 | 108,65 | 108,32 | 110,33 | 612K | 284 |
19/09/2024 | 0,06% | 0,06 | 108,66 | 108,60 | 108,18 | 108,66 | 619K | 320 |
18/09/2024 | 0,18% | 0,20 | 108,60 | 108,70 | 108,35 | 108,70 | 290K | 198 |
17/09/2024 | 0,23% | 0,25 | 108,40 | 108,50 | 108,00 | 108,50 | 466K | 436 |
16/09/2024 | 0,14% | 0,15 | 108,15 | 107,96 | 107,96 | 108,75 | 618K | 1.468 |
13/09/2024 | -0,46% | -0,50 | 108,00 | 107,64 | 107,62 | 108,10 | 569K | 640 |
12/09/2024 | -0,05% | -0,05 | 108,50 | 108,85 | 108,35 | 108,90 | 1M | 958 |
11/09/2024 | -0,09% | -0,10 | 108,55 | 108,99 | 108,50 | 109,00 | 575K | 440 |
10/09/2024 | -0,32% | -0,35 | 108,65 | 109,10 | 108,53 | 109,36 | 1M | 980 |
09/09/2024 | 0,00% | 0,00 | 109,00 | 109,01 | 108,95 | 109,35 | 258K | 276 |
06/09/2024 | -0,09% | -0,10 | 109,00 | 109,13 | 109,00 | 109,41 | 395K | 352 |
05/09/2024 | 0,00% | 0,00 | 109,10 | 109,43 | 109,00 | 109,43 | 548K | 1.837 |
04/09/2024 | -0,09% | -0,10 | 109,10 | 109,29 | 108,92 | 109,35 | 655K | 952 |
03/09/2024 | -0,14% | -0,15 | 109,20 | 109,19 | 108,97 | 109,44 | 734K | 473 |
02/09/2024 | 0,00% | 0,00 | 109,35 | 109,35 | 109,25 | 109,59 | 362K | 346 |
30/08/2024 | 0,10% | 0,11 | 109,35 | 109,24 | 109,23 | 109,59 | 305K | 275 |
29/08/2024 | -0,10% | -0,11 | 109,24 | 109,44 | 109,22 | 109,45 | 375K | 547 |
28/08/2024 | -0,05% | -0,05 | 109,35 | 109,40 | 109,27 | 109,45 | 320K | 155 |
27/08/2024 | -0,30% | -0,33 | 109,40 | 109,77 | 109,11 | 109,80 | 450K | 471 |
26/08/2024 | 0,03% | 0,03 | 109,73 | 109,70 | 109,31 | 109,82 | 431K | 692 |
23/08/2024 | 0,18% | 0,20 | 109,70 | 109,74 | 109,34 | 109,74 | 241K | 234 |
22/08/2024 | 0,18% | 0,20 | 109,50 | 109,35 | 109,30 | 109,75 | 594K | 547 |
21/08/2024 | 0,09% | 0,10 | 109,30 | 109,60 | 109,16 | 109,72 | 390K | 297 |
20/08/2024 | -0,32% | -0,35 | 109,20 | 109,68 | 109,15 | 109,90 | 832K | 1.762 |
19/08/2024 | 0,32% | 0,35 | 109,55 | 109,20 | 109,20 | 109,80 | 350K | 323 |
16/08/2024 | 0,00% | 0,00 | 109,20 | 109,67 | 109,19 | 109,85 | 890K | 2.735 |
15/08/2024 | -0,05% | -0,05 | 109,20 | 109,60 | 109,00 | 109,60 | 1M | 2.292 |
14/08/2024 | -0,91% | -1,00 | 109,25 | 109,66 | 109,20 | 110,00 | 416K | 338 |
13/08/2024 | 0,00% | 0,00 | 110,25 | 110,59 | 110,20 | 110,59 | 860K | 430 |
12/08/2024 | 0,10% | 0,11 | 110,25 | 110,53 | 110,11 | 110,53 | 314K | 247 |
09/08/2024 | -0,05% | -0,06 | 110,14 | 110,58 | 109,96 | 110,58 | 376K | 403 |
08/08/2024 | 0,18% | 0,20 | 110,20 | 110,98 | 110,00 | 110,98 | 548K | 424 |
07/08/2024 | -0,18% | -0,20 | 110,00 | 110,20 | 110,00 | 110,37 | 293K | 453 |
06/08/2024 | 0,18% | 0,20 | 110,20 | 110,29 | 110,00 | 110,56 | 308K | 303 |
05/08/2024 | -0,28% | -0,31 | 110,00 | 110,31 | 109,85 | 110,40 | 577K | 358 |
02/08/2024 | 0,46% | 0,50 | 110,31 | 110,77 | 109,96 | 110,77 | 510K | 158 |
01/08/2024 | -0,26% | -0,29 | 109,81 | 110,82 | 109,81 | 110,82 | 303K | 452 |
31/07/2024 | -0,32% | -0,35 | 110,10 | 110,45 | 110,00 | 110,45 | 541K | 309 |
30/07/2024 | 0,13% | 0,14 | 110,45 | 110,31 | 110,20 | 110,55 | 1M | 1.206 |
29/07/2024 | -0,40% | -0,44 | 110,31 | 110,75 | 110,31 | 110,85 | 372K | 346 |
26/07/2024 | 0,04% | 0,04 | 110,75 | 110,75 | 110,74 | 110,90 | 374K | 393 |
25/07/2024 | -0,23% | -0,26 | 110,71 | 110,90 | 110,71 | 111,00 | 668K | 575 |
24/07/2024 | -0,21% | -0,23 | 110,97 | 111,32 | 110,72 | 111,32 | 574K | 278 |
23/07/2024 | -0,09% | -0,10 | 111,20 | 111,52 | 111,11 | 111,53 | 321K | 347 |
22/07/2024 | -0,13% | -0,14 | 111,30 | 111,48 | 111,16 | 111,48 | 273K | 92 |
19/07/2024 | 0,23% | 0,26 | 111,44 | 111,60 | 111,27 | 111,70 | 128K | 48 |
18/07/2024 | -0,38% | -0,42 | 111,18 | 111,60 | 110,97 | 111,60 | 429K | 195 |
17/07/2024 | 0,13% | 0,15 | 111,60 | 111,45 | 111,04 | 111,90 | 342K | 295 |
16/07/2024 | 0,14% | 0,16 | 111,45 | 111,30 | 111,20 | 111,50 | 319K | 267 |
15/07/2024 | 0,17% | 0,19 | 111,29 | 111,10 | 111,00 | 111,50 | 400K | 385 |
12/07/2024 | -0,93% | -1,04 | 111,10 | 110,55 | 110,55 | 111,25 | 490K | 431 |
11/07/2024 | 0,26% | 0,29 | 112,14 | 111,84 | 111,52 | 112,25 | 222K | 195 |
10/07/2024 | 0,66% | 0,73 | 111,85 | 111,13 | 111,10 | 112,08 | 324K | 382 |
09/07/2024 | 0,09% | 0,10 | 111,12 | 111,25 | 111,00 | 111,35 | 181K | 108 |
08/07/2024 | -0,44% | -0,49 | 111,02 | 111,50 | 111,02 | 111,94 | 149K | 145 |
05/07/2024 | -1,09% | -1,23 | 111,51 | 111,40 | 111,27 | 111,60 | 442K | 379 |
04/07/2024 | 1,55% | 1,72 | 112,74 | 111,20 | 111,02 | 112,74 | 418K | 341 |
03/07/2024 | 0,01% | 0,01 | 111,02 | 111,02 | 110,75 | 112,58 | 130K | 155 |
02/07/2024 | -0,55% | -0,61 | 111,01 | 111,65 | 110,71 | 111,92 | 394K | 673 |
01/07/2024 | -0,03% | -0,03 | 111,62 | 111,65 | 110,32 | 112,75 | 581K | 919 |
28/06/2024 | 0,49% | 0,54 | 111,65 | 111,52 | 111,50 | 111,86 | 199K | 535 |
27/06/2024 | 0,73% | 0,81 | 111,11 | 110,36 | 110,36 | 111,91 | 291K | 218 |
26/06/2024 | -0,52% | -0,58 | 110,30 | 110,88 | 110,24 | 111,30 | 284K | 133 |
25/06/2024 | 0,62% | 0,68 | 110,88 | 110,15 | 110,14 | 111,90 | 673K | 474 |
24/06/2024 | -0,23% | -0,25 | 110,20 | 111,42 | 110,12 | 111,42 | 187K | 346 |
21/06/2024 | -0,06% | -0,07 | 110,45 | 110,50 | 110,36 | 111,95 | 599K | 245 |
20/06/2024 | -0,16% | -0,18 | 110,52 | 111,39 | 110,36 | 112,59 | 641K | 209 |
19/06/2024 | -1,49% | -1,67 | 110,70 | 112,13 | 110,60 | 112,13 | 693K | 243 |
18/06/2024 | 0,88% | 0,98 | 112,37 | 111,59 | 111,09 | 112,75 | 342K | 98 |
17/06/2024 | 0,99% | 1,09 | 111,39 | 110,95 | 110,51 | 111,67 | 169K | 180 |
14/06/2024 | -0,95% | -1,06 | 110,30 | 110,98 | 109,97 | 111,00 | 926K | 325 |
13/06/2024 | -0,35% | -0,39 | 111,36 | 112,30 | 111,28 | 112,30 | 2M | 689 |
12/06/2024 | -0,22% | -0,25 | 111,75 | 112,67 | 111,25 | 113,79 | 519K | 280 |
11/06/2024 | -0,40% | -0,45 | 112,00 | 112,45 | 111,15 | 112,51 | 4M | 907 |
10/06/2024 | 1,07% | 1,19 | 112,45 | 111,76 | 111,28 | 112,50 | 366K | 169 |
07/06/2024 | 0,09% | 0,10 | 111,26 | 112,49 | 111,15 | 112,59 | 2M | 1.776 |
06/06/2024 | -0,61% | -0,68 | 111,16 | 111,87 | 111,15 | 113,88 | 1M | 877 |
05/06/2024 | 0,00% | 0,00 | 111,84 | 112,37 | 111,60 | 112,69 | 163K | 349 |
04/06/2024 | 1,08% | 1,19 | 111,84 | 111,78 | 111,15 | 111,85 | 119K | 113 |
03/06/2024 | -0,98% | -1,10 | 110,65 | 111,50 | 110,63 | 111,75 | 796K | 564 |
31/05/2024 | -0,94% | -1,06 | 111,75 | 112,85 | 111,75 | 112,85 | 539K | 134 |
29/05/2024 | 0,02% | 0,02 | 112,81 | 112,89 | 112,70 | 112,90 | 235K | 923 |
28/05/2024 | 0,34% | 0,38 | 112,79 | 112,82 | 112,01 | 112,83 | 211K | 421 |
27/05/2024 | 0,19% | 0,21 | 112,41 | 112,20 | 111,95 | 112,56 | 558K | 145 |
24/05/2024 | 0,00% | 0,00 | 112,20 | 112,30 | 111,90 | 112,59 | 226K | 69 |
23/05/2024 | -0,22% | -0,25 | 112,20 | 112,40 | 112,00 | 112,40 | 117K | 48 |
22/05/2024 | 0,16% | 0,18 | 112,45 | 112,49 | 111,80 | 113,20 | 109K | 72 |
21/05/2024 | -0,51% | -0,58 | 112,27 | 113,18 | 111,90 | 113,40 | 295K | 151 |
20/05/2024 | -0,09% | -0,10 | 112,85 | 112,95 | 112,36 | 113,20 | 254K | 83 |
17/05/2024 | 0,07% | 0,08 | 112,95 | 112,88 | 112,01 | 112,95 | 147K | 176 |
16/05/2024 | 0,78% | 0,87 | 112,87 | 111,52 | 111,11 | 112,90 | 342K | 254 |
15/05/2024 | 0,81% | 0,90 | 112,00 | 110,63 | 110,58 | 113,00 | 633K | 280 |
14/05/2024 | -0,46% | -0,51 | 111,10 | 111,75 | 111,10 | 112,00 | 372K | 363 |
13/05/2024 | -1,31% | -1,48 | 111,61 | 113,04 | 111,61 | 113,08 | 81K | 66 |
10/05/2024 | 0,00% | 0,00 | 113,09 | 113,10 | 112,36 | 113,10 | 218K | 77 |
09/05/2024 | 0,01% | 0,01 | 113,09 | 113,08 | 112,60 | 113,54 | 157K | 83 |
08/05/2024 | 0,96% | 1,08 | 113,08 | 111,50 | 111,50 | 113,10 | 339K | 165 |
07/05/2024 | 0,18% | 0,20 | 112,00 | 111,80 | 111,77 | 112,00 | 133K | 49 |
06/05/2024 | -0,44% | -0,49 | 111,80 | 112,30 | 111,06 | 112,30 | 565K | 669 |
03/05/2024 | 0,14% | 0,16 | 112,29 | 111,50 | 111,44 | 112,45 | 511K | 179 |
02/05/2024 | -0,24% | -0,27 | 112,13 | 112,24 | 111,40 | 112,24 | 388K | 242 |
30/04/2024 | 0,63% | 0,70 | 112,40 | 112,72 | 111,49 | 112,72 | 235K | 343 |
29/04/2024 | -0,09% | -0,10 | 111,70 | 111,80 | 111,50 | 112,50 | 263K | 128 |
26/04/2024 | -0,17% | -0,19 | 111,80 | 111,99 | 111,28 | 112,14 | 506K | 321 |
25/04/2024 | 0,26% | 0,29 | 111,99 | 111,83 | 111,80 | 112,77 | 156K | 272 |
24/04/2024 | -0,95% | -1,07 | 111,70 | 112,69 | 111,51 | 112,78 | 442K | 215 |
23/04/2024 | -0,02% | -0,02 | 112,77 | 112,72 | 112,26 | 112,79 | 222K | 105 |
22/04/2024 | -0,10% | -0,11 | 112,79 | 112,50 | 111,69 | 112,97 | 214K | 124 |
19/04/2024 | 0,13% | 0,15 | 112,90 | 112,80 | 112,61 | 112,98 | 343K | 321 |
18/04/2024 | -0,13% | -0,15 | 112,75 | 113,00 | 112,75 | 113,10 | 321K | 227 |
17/04/2024 | -0,12% | -0,13 | 112,90 | 112,99 | 112,54 | 113,09 | 444K | 294 |
16/04/2024 | 0,28% | 0,32 | 113,03 | 112,75 | 112,61 | 113,03 | 452K | 223 |
15/04/2024 | -0,68% | -0,77 | 112,71 | 113,00 | 112,65 | 113,03 | 405K | 442 |
12/04/2024 | 0,11% | 0,13 | 113,48 | 113,45 | 112,90 | 114,50 | 274K | 251 |
11/04/2024 | 0,31% | 0,35 | 113,35 | 113,30 | 112,99 | 113,50 | 411K | 314 |
10/04/2024 | -0,62% | -0,70 | 113,00 | 113,75 | 113,00 | 113,75 | 602K | 287 |
09/04/2024 | 0,53% | 0,60 | 113,70 | 113,11 | 113,11 | 114,00 | 829K | 497 |
08/04/2024 | 0,22% | 0,25 | 113,10 | 112,98 | 112,20 | 113,10 | 382K | 186 |
05/04/2024 | - | - | 112,85 | 112,50 | 112,40 | 112,85 | 246K | 147 |
Date,Open,High,Low,Close,Volume
11-Oct-24,107.00,107.00,106.50,106.75,647674
10-Oct-24,107.20,107.20,106.50,106.54,1076043
09-Oct-24,107.66,107.80,107.09,107.65,549735
08-Oct-24,108.50,108.50,107.02,107.03,246717
07-Oct-24,107.84,108.01,107.30,108.00,778405
04-Oct-24,107.40,107.75,107.22,107.74,262681
03-Oct-24,108.09,108.09,107.00,107.40,422311
02-Oct-24,107.50,107.65,106.99,107.55,612614
01-Oct-24,107.59,107.89,107.00,107.50,751775
30-Sep-24,108.00,108.18,107.50,107.59,1139413
27-Sep-24,107.69,107.85,107.60,107.75,847440
26-Sep-24,108.00,108.23,107.40,107.65,1300458
25-Sep-24,108.00,108.69,108.00,108.25,385661
24-Sep-24,108.88,108.99,108.16,108.35,268617
23-Sep-24,108.84,108.86,107.87,108.80,246990
20-Sep-24,108.65,110.33,108.32,109.00,612391
19-Sep-24,108.60,108.66,108.18,108.66,619306
18-Sep-24,108.70,108.70,108.35,108.60,290499
17-Sep-24,108.50,108.50,108.00,108.40,466382
16-Sep-24,107.96,108.75,107.96,108.15,617781
13-Sep-24,107.64,108.10,107.62,108.00,568969
12-Sep-24,108.85,108.90,108.35,108.50,1018917
11-Sep-24,108.99,109.00,108.50,108.55,575056
10-Sep-24,109.10,109.36,108.53,108.65,1262174
09-Sep-24,109.01,109.35,108.95,109.00,257829
06-Sep-24,109.13,109.41,109.00,109.00,395437
05-Sep-24,109.43,109.43,109.00,109.10,547684
04-Sep-24,109.29,109.35,108.92,109.10,655330
03-Sep-24,109.19,109.44,108.97,109.20,734323
02-Sep-24,109.35,109.59,109.25,109.35,362409
30-Aug-24,109.24,109.59,109.23,109.35,305109
29-Aug-24,109.44,109.45,109.22,109.24,375351
28-Aug-24,109.40,109.45,109.27,109.35,319823
27-Aug-24,109.77,109.80,109.11,109.40,449684
26-Aug-24,109.70,109.82,109.31,109.73,430547
23-Aug-24,109.74,109.74,109.34,109.70,241158
22-Aug-24,109.35,109.75,109.30,109.50,593803
21-Aug-24,109.60,109.72,109.16,109.30,389701
20-Aug-24,109.68,109.90,109.15,109.20,832474
19-Aug-24,109.20,109.80,109.20,109.55,350425
16-Aug-24,109.67,109.85,109.19,109.20,889946
15-Aug-24,109.60,109.60,109.00,109.20,1263479
14-Aug-24,109.66,110.00,109.20,109.25,416333
13-Aug-24,110.59,110.59,110.20,110.25,859989
12-Aug-24,110.53,110.53,110.11,110.25,314094
09-Aug-24,110.58,110.58,109.96,110.14,376328
08-Aug-24,110.98,110.98,110.00,110.20,548499
07-Aug-24,110.20,110.37,110.00,110.00,292899
06-Aug-24,110.29,110.56,110.00,110.20,307549
05-Aug-24,110.31,110.40,109.85,110.00,577284
02-Aug-24,110.77,110.77,109.96,110.31,510033
01-Aug-24,110.82,110.82,109.81,109.81,302519
31-Jul-24,110.45,110.45,110.00,110.10,541298
30-Jul-24,110.31,110.55,110.20,110.45,1075763
29-Jul-24,110.75,110.85,110.31,110.31,372451
26-Jul-24,110.75,110.90,110.74,110.75,374178
25-Jul-24,110.90,111.00,110.71,110.71,668087
24-Jul-24,111.32,111.32,110.72,110.97,573624
23-Jul-24,111.52,111.53,111.11,111.20,320640
22-Jul-24,111.48,111.48,111.16,111.30,273065
19-Jul-24,111.60,111.70,111.27,111.44,127906
18-Jul-24,111.60,111.60,110.97,111.18,429149
17-Jul-24,111.45,111.90,111.04,111.60,342438
16-Jul-24,111.30,111.50,111.20,111.45,319443
15-Jul-24,111.10,111.50,111.00,111.29,399616
12-Jul-24,110.55,111.25,110.55,111.10,490105
11-Jul-24,111.84,112.25,111.52,112.14,222032
10-Jul-24,111.13,112.08,111.10,111.85,324439
09-Jul-24,111.25,111.35,111.00,111.12,180925
08-Jul-24,111.50,111.94,111.02,111.02,148786
05-Jul-24,111.40,111.60,111.27,111.51,442115
04-Jul-24,111.20,112.74,111.02,112.74,418010
03-Jul-24,111.02,112.58,110.75,111.02,129515
02-Jul-24,111.65,111.92,110.71,111.01,394371
01-Jul-24,111.65,112.75,110.32,111.62,580813
28-Jun-24,111.52,111.86,111.50,111.65,199007
27-Jun-24,110.36,111.91,110.36,111.11,290777
26-Jun-24,110.88,111.30,110.24,110.30,284169
25-Jun-24,110.15,111.90,110.14,110.88,672942
24-Jun-24,111.42,111.42,110.12,110.20,186723
21-Jun-24,110.50,111.95,110.36,110.45,599236
20-Jun-24,111.39,112.59,110.36,110.52,640686
19-Jun-24,112.13,112.13,110.60,110.70,693121
18-Jun-24,111.59,112.75,111.09,112.37,342216
17-Jun-24,110.95,111.67,110.51,111.39,169294
14-Jun-24,110.98,111.00,109.97,110.30,925816
13-Jun-24,112.30,112.30,111.28,111.36,2345893
12-Jun-24,112.67,113.79,111.25,111.75,518774
11-Jun-24,112.45,112.51,111.15,112.00,3592690
10-Jun-24,111.76,112.50,111.28,112.45,365795
07-Jun-24,112.49,112.59,111.15,111.26,2264058
06-Jun-24,111.87,113.88,111.15,111.16,1191309
05-Jun-24,112.37,112.69,111.60,111.84,163223
04-Jun-24,111.78,111.85,111.15,111.84,118693
03-Jun-24,111.50,111.75,110.63,110.65,795748
31-May-24,112.85,112.85,111.75,111.75,538669
29-May-24,112.89,112.90,112.70,112.81,234987
28-May-24,112.82,112.83,112.01,112.79,210822
27-May-24,112.20,112.56,111.95,112.41,557740
24-May-24,112.30,112.59,111.90,112.20,225695
23-May-24,112.40,112.40,112.00,112.20,116902
22-May-24,112.49,113.20,111.80,112.45,109267
21-May-24,113.18,113.40,111.90,112.27,294891
20-May-24,112.95,113.20,112.36,112.85,253691
17-May-24,112.88,112.95,112.01,112.95,147190
16-May-24,111.52,112.90,111.11,112.87,342236
15-May-24,110.63,113.00,110.58,112.00,632943
14-May-24,111.75,112.00,111.10,111.10,372084
13-May-24,113.04,113.08,111.61,111.61,80782
10-May-24,113.10,113.10,112.36,113.09,217701
09-May-24,113.08,113.54,112.60,113.09,157406
08-May-24,111.50,113.10,111.50,113.08,338887
07-May-24,111.80,112.00,111.77,112.00,132764
06-May-24,112.30,112.30,111.06,111.80,564908
03-May-24,111.50,112.45,111.44,112.29,511042
02-May-24,112.24,112.24,111.40,112.13,387965
30-Apr-24,112.72,112.72,111.49,112.40,235173
29-Apr-24,111.80,112.50,111.50,111.70,262897
26-Apr-24,111.99,112.14,111.28,111.80,505512
25-Apr-24,111.83,112.77,111.80,111.99,155961
24-Apr-24,112.69,112.78,111.51,111.70,441588
23-Apr-24,112.72,112.79,112.26,112.77,222226
22-Apr-24,112.50,112.97,111.69,112.79,214372
19-Apr-24,112.80,112.98,112.61,112.90,342684
18-Apr-24,113.00,113.10,112.75,112.75,321053
17-Apr-24,112.99,113.09,112.54,112.90,443562
16-Apr-24,112.75,113.03,112.61,113.03,451552
15-Apr-24,113.00,113.03,112.65,112.71,404899
12-Apr-24,113.45,114.50,112.90,113.48,273526
11-Apr-24,113.30,113.50,112.99,113.35,410736
10-Apr-24,113.75,113.75,113.00,113.00,602120
09-Apr-24,113.11,114.00,113.11,113.70,828869
08-Apr-24,112.98,113.10,112.20,113.10,382200
05-Apr-24,112.50,112.85,112.40,112.85,245970
*exoneração de responsabilidade e termos de uso