Cotação atual, histórico e gráfico do papel: VRTM11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Aug-25,6.87,6.98,6.85,6.96,386868
27-Aug-25,6.90,6.94,6.85,6.86,239619
26-Aug-25,6.85,6.89,6.79,6.89,367723
25-Aug-25,6.96,6.96,6.82,6.85,144239
22-Aug-25,6.84,6.93,6.79,6.91,425556
21-Aug-25,6.82,6.90,6.79,6.83,407399
20-Aug-25,6.96,6.96,6.84,6.87,324831
19-Aug-25,6.96,7.01,6.86,6.94,307847
18-Aug-25,7.00,7.05,6.94,6.97,173252
15-Aug-25,6.95,7.04,6.86,7.04,202040
14-Aug-25,6.90,6.90,6.85,6.90,172641
13-Aug-25,6.98,7.00,6.84,6.84,196499
12-Aug-25,6.89,7.09,6.80,6.95,782807
11-Aug-25,6.76,6.96,6.76,6.96,163227
08-Aug-25,6.79,6.80,6.75,6.80,135778
07-Aug-25,6.81,6.81,6.76,6.76,145134
06-Aug-25,6.80,6.81,6.77,6.79,85149
05-Aug-25,6.82,6.82,6.76,6.78,220930
04-Aug-25,6.87,6.93,6.73,6.78,545465
01-Aug-25,6.93,7.00,6.83,6.83,553445
31-Jul-25,7.02,7.04,6.96,7.04,259402
30-Jul-25,7.03,7.03,6.92,7.00,378663
29-Jul-25,7.00,7.03,6.99,6.99,223369
28-Jul-25,7.04,7.06,7.00,7.04,186445
25-Jul-25,7.01,7.05,7.01,7.02,422998
24-Jul-25,7.07,7.07,7.00,7.01,102981
23-Jul-25,7.08,7.10,7.03,7.03,751921
22-Jul-25,7.04,7.08,7.01,7.05,335081
21-Jul-25,7.05,7.07,7.00,7.01,456595
18-Jul-25,7.08,7.08,7.01,7.05,320286
17-Jul-25,7.06,7.10,7.04,7.08,334120
16-Jul-25,7.08,7.12,7.06,7.06,92573
15-Jul-25,7.07,7.12,7.04,7.08,4097685
14-Jul-25,7.06,7.08,7.04,7.06,122415
11-Jul-25,7.05,7.07,7.02,7.04,165199
10-Jul-25,7.08,7.08,7.03,7.07,282810
09-Jul-25,7.08,7.10,7.05,7.05,91522
08-Jul-25,7.10,7.10,7.05,7.08,350303
07-Jul-25,7.03,7.12,7.00,7.11,658344
04-Jul-25,7.01,7.08,7.01,7.03,234102
03-Jul-25,6.98,7.05,6.98,7.04,353281
02-Jul-25,7.04,7.05,6.96,7.02,491090
01-Jul-25,7.03,7.12,6.97,7.01,360982
27-Jun-25,7.06,7.10,7.05,7.08,238156
26-Jun-25,7.08,7.10,7.03,7.10,416707
25-Jun-25,7.10,7.10,7.07,7.08,380602
24-Jun-25,7.08,7.11,7.07,7.10,180450
23-Jun-25,7.11,7.19,6.99,7.10,699626
20-Jun-25,7.18,7.21,7.09,7.17,457607
18-Jun-25,7.12,7.17,7.12,7.15,151207
17-Jun-25,7.20,7.21,7.11,7.15,148441
16-Jun-25,7.06,7.20,7.06,7.18,867430
13-Jun-25,7.09,7.13,7.02,7.13,190204
12-Jun-25,7.14,7.14,7.00,7.02,582787
11-Jun-25,7.09,7.19,7.09,7.14,347200
10-Jun-25,7.15,7.18,7.09,7.15,323453
09-Jun-25,7.27,7.27,7.11,7.14,436833
06-Jun-25,7.11,7.22,7.09,7.19,1397867
05-Jun-25,7.18,7.18,7.11,7.11,224022
04-Jun-25,7.11,7.15,7.11,7.15,214979
03-Jun-25,7.08,7.12,7.06,7.11,203854
02-Jun-25,7.02,7.10,7.02,7.09,622152
30-May-25,7.18,7.18,7.15,7.16,365167
29-May-25,7.17,7.17,7.12,7.14,186348
28-May-25,7.15,7.17,7.11,7.15,202857
27-May-25,7.15,7.16,7.10,7.11,240456
26-May-25,7.14,7.19,7.11,7.11,288861
23-May-25,7.14,7.17,7.10,7.14,198330
22-May-25,7.14,7.15,7.09,7.14,288429
21-May-25,7.11,7.17,7.08,7.14,285396
20-May-25,7.14,7.20,7.08,7.11,434813
19-May-25,7.13,7.16,7.07,7.12,280976
16-May-25,7.12,7.15,7.06,7.10,150091
15-May-25,7.11,7.14,7.06,7.07,276594
14-May-25,7.10,7.10,7.05,7.10,1967396
13-May-25,7.07,7.12,7.04,7.11,278187
12-May-25,7.19,7.19,7.07,7.08,513126
09-May-25,7.14,7.18,7.04,7.09,669146
08-May-25,7.13,7.19,7.00,7.07,821091
07-May-25,7.19,7.19,7.03,7.10,155676
06-May-25,7.12,7.19,7.06,7.15,392533
05-May-25,7.15,7.21,6.99,7.12,277688
02-May-25,7.13,7.28,7.03,7.11,367720
30-Apr-25,7.20,7.20,6.93,7.20,2004821
29-Apr-25,7.13,7.18,7.05,7.15,198124
28-Apr-25,7.15,7.27,7.03,7.05,584023
25-Apr-25,7.02,7.11,7.01,7.11,259375
24-Apr-25,7.06,7.16,6.91,7.02,1035801
23-Apr-25,7.00,7.07,6.85,7.03,686892
22-Apr-25,6.95,7.06,6.87,6.91,558102
17-Apr-25,6.75,6.97,6.75,6.88,190887
16-Apr-25,6.80,6.88,6.71,6.86,236276
15-Apr-25,6.82,6.86,6.70,6.80,298995
14-Apr-25,6.70,6.80,6.67,6.74,394573
11-Apr-25,6.69,6.81,6.66,6.73,228400
10-Apr-25,6.85,6.85,6.62,6.69,424007
09-Apr-25,6.85,6.87,6.73,6.77,220502
08-Apr-25,6.76,6.89,6.76,6.85,227875
07-Apr-25,6.88,6.88,6.70,6.80,170524
04-Apr-25,6.95,7.04,6.84,6.85,158999
03-Apr-25,7.00,7.06,6.91,6.95,365174
02-Apr-25,7.08,7.08,6.98,7.04,546879
01-Apr-25,6.95,7.18,6.90,6.98,450634
31-Mar-25,7.03,7.05,6.96,7.05,282496
28-Mar-25,6.99,7.04,6.97,6.99,100629
27-Mar-25,7.00,7.08,6.91,7.02,259244
26-Mar-25,6.98,7.04,6.92,7.01,307060
25-Mar-25,7.00,7.07,6.90,6.98,327843
24-Mar-25,7.04,7.07,6.86,6.99,742693
21-Mar-25,6.97,7.08,6.96,6.99,269251
20-Mar-25,7.10,7.10,6.89,6.96,536817
19-Mar-25,7.08,7.08,6.95,6.97,534034
18-Mar-25,6.97,7.02,6.96,7.01,296242
17-Mar-25,7.05,7.05,6.70,6.97,737635
14-Mar-25,6.70,7.05,6.70,7.05,993064
13-Mar-25,6.74,6.80,6.66,6.75,469276
12-Mar-25,6.67,6.82,6.65,6.74,415225
11-Mar-25,6.61,6.75,6.59,6.66,255783
10-Mar-25,6.73,6.74,6.33,6.61,336737
07-Mar-25,6.55,6.80,6.53,6.66,410219
06-Mar-25,6.55,6.62,6.55,6.55,232036
05-Mar-25,6.66,6.66,6.52,6.55,99000
28-Feb-25,6.66,6.69,6.59,6.65,512473
27-Feb-25,6.65,6.67,6.60,6.66,243110
26-Feb-25,6.62,6.65,6.53,6.65,454549
25-Feb-25,6.51,6.65,6.51,6.62,491626
24-Feb-25,6.52,6.61,6.50,6.60,155387
21-Feb-25,6.49,6.55,6.45,6.52,410915
20-Feb-25,6.45,6.52,6.37,6.42,420959
19-Feb-25,6.52,6.52,6.33,6.45,260138
18-Feb-25,6.41,6.56,6.37,6.46,196210
17-Feb-25,6.35,6.54,6.26,6.50,350184
14-Feb-25,6.32,6.35,6.23,6.35,267574
13-Feb-25,6.30,6.30,6.16,6.29,118206