Cotação atual, histórico e gráfico do papel: VRTM11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
02-Mar-26,7.41,7.41,7.32,7.37,663148
27-Feb-26,7.40,7.44,7.38,7.43,450572
26-Feb-26,7.34,7.39,7.32,7.38,158957
25-Feb-26,7.35,7.37,7.30,7.34,402152
24-Feb-26,7.34,7.37,7.31,7.31,308918
23-Feb-26,7.34,7.34,7.29,7.31,284613
20-Feb-26,7.28,7.34,7.28,7.30,397633
19-Feb-26,7.32,7.32,7.28,7.32,221415
18-Feb-26,7.33,7.34,7.29,7.30,84940
13-Feb-26,7.30,7.35,7.26,7.30,148155
12-Feb-26,7.28,7.34,7.27,7.28,163776
11-Feb-26,7.31,7.31,7.27,7.28,93841
10-Feb-26,7.30,7.32,7.26,7.28,121149
09-Feb-26,7.30,7.31,7.27,7.28,162325
06-Feb-26,7.28,7.31,7.25,7.30,190463
05-Feb-26,7.26,7.28,7.23,7.25,253473
04-Feb-26,7.25,7.26,7.19,7.21,435094
03-Feb-26,7.23,7.27,7.19,7.25,938719
02-Feb-26,7.25,7.25,7.18,7.18,487126
30-Jan-26,7.30,7.36,7.20,7.27,697383
29-Jan-26,7.34,7.34,7.16,7.30,666933
28-Jan-26,7.31,7.38,7.27,7.27,952036
27-Jan-26,7.36,7.37,7.20,7.28,624712
26-Jan-26,7.31,7.42,7.27,7.31,764614
23-Jan-26,7.31,7.39,7.26,7.31,567917
22-Jan-26,7.31,7.37,7.28,7.31,299043
21-Jan-26,7.29,7.31,7.26,7.31,250216
20-Jan-26,7.28,7.29,7.26,7.27,59632
19-Jan-26,7.28,7.30,7.24,7.28,584079
16-Jan-26,7.30,7.30,7.25,7.30,560090
15-Jan-26,7.29,7.30,7.25,7.26,173173
14-Jan-26,7.28,7.30,7.20,7.30,308942
13-Jan-26,7.28,7.28,7.21,7.21,97922
12-Jan-26,7.25,7.28,7.20,7.23,123442
09-Jan-26,7.15,7.26,7.15,7.20,191121
08-Jan-26,7.14,7.22,7.14,7.21,154348
07-Jan-26,7.28,7.28,7.16,7.22,479133
06-Jan-26,7.25,7.27,7.20,7.27,285019
05-Jan-26,7.33,7.33,7.17,7.20,404231
02-Jan-26,7.37,7.37,7.12,7.25,573435
30-Dec-25,7.20,7.41,7.12,7.39,909705
29-Dec-25,7.06,7.30,7.03,7.26,305990
26-Dec-25,7.05,7.08,7.02,7.06,191739
23-Dec-25,6.98,7.07,6.97,7.05,348988
22-Dec-25,6.92,6.98,6.86,6.98,362686
19-Dec-25,6.90,6.92,6.88,6.92,276804
18-Dec-25,6.84,6.92,6.84,6.92,560413
17-Dec-25,6.89,6.89,6.85,6.88,71042
16-Dec-25,6.88,6.91,6.80,6.90,393063
15-Dec-25,6.84,6.89,6.79,6.88,314501
12-Dec-25,6.89,6.89,6.81,6.85,115743
11-Dec-25,6.79,6.83,6.75,6.82,250709
10-Dec-25,6.86,6.86,6.77,6.81,365835
09-Dec-25,6.79,6.88,6.77,6.79,285693
08-Dec-25,6.81,6.83,6.76,6.83,145806
05-Dec-25,6.88,6.88,6.79,6.80,169862
04-Dec-25,6.74,6.89,6.71,6.81,418304
03-Dec-25,6.74,6.76,6.70,6.74,129985
02-Dec-25,6.73,6.76,6.70,6.74,348933
01-Dec-25,6.78,6.78,6.68,6.73,445616
28-Nov-25,6.74,6.83,6.74,6.80,464450
27-Nov-25,6.74,6.77,6.70,6.74,1484151
26-Nov-25,6.75,6.76,6.70,6.74,517318
25-Nov-25,6.75,6.78,6.70,6.75,626046
24-Nov-25,6.76,6.78,6.72,6.75,767447
21-Nov-25,6.80,6.80,6.70,6.76,950821
19-Nov-25,6.80,6.80,6.75,6.77,495558
18-Nov-25,6.79,6.80,6.76,6.80,191725
17-Nov-25,6.80,6.80,6.78,6.80,284476
14-Nov-25,6.80,6.80,6.78,6.80,330235
13-Nov-25,6.80,6.80,6.76,6.79,195119
12-Nov-25,6.79,6.80,6.77,6.80,131947
11-Nov-25,6.80,6.80,6.75,6.79,297216
10-Nov-25,6.77,6.80,6.77,6.80,507751
07-Nov-25,6.80,6.80,6.76,6.78,622638
06-Nov-25,6.80,6.80,6.78,6.78,91393
05-Nov-25,6.80,6.80,6.78,6.79,310397
04-Nov-25,6.80,6.81,6.77,6.79,318039
03-Nov-25,6.86,6.86,6.78,6.81,297563
31-Oct-25,6.83,6.97,6.83,6.97,510688
30-Oct-25,6.83,6.86,6.81,6.85,257043
29-Oct-25,6.85,6.86,6.82,6.85,184407
28-Oct-25,6.86,6.86,6.80,6.85,518829
27-Oct-25,6.89,6.90,6.83,6.86,153145
24-Oct-25,6.87,6.88,6.84,6.86,253128
23-Oct-25,6.85,6.87,6.84,6.87,105582
22-Oct-25,6.87,6.87,6.83,6.86,222493
21-Oct-25,6.88,6.88,6.81,6.86,296727
20-Oct-25,6.89,6.90,6.84,6.84,250521
17-Oct-25,6.87,6.90,6.85,6.89,94314
16-Oct-25,6.86,6.87,6.84,6.87,122679
15-Oct-25,6.87,6.87,6.82,6.83,255735
14-Oct-25,6.85,6.87,6.84,6.85,100726
13-Oct-25,6.84,6.87,6.83,6.86,65183
10-Oct-25,6.84,6.90,6.81,6.84,178836
09-Oct-25,6.85,6.90,6.80,6.89,214933
08-Oct-25,6.85,6.86,6.76,6.83,198476
07-Oct-25,6.87,6.92,6.80,6.86,381461
06-Oct-25,6.92,6.93,6.81,6.84,954594
03-Oct-25,6.82,6.92,6.82,6.87,96668
02-Oct-25,6.89,6.91,6.81,6.86,145323
01-Oct-25,6.88,7.00,6.82,6.87,356224
30-Sep-25,6.91,7.00,6.90,6.96,675135
29-Sep-25,6.94,6.96,6.87,6.91,452270
26-Sep-25,6.93,6.95,6.84,6.94,157242
25-Sep-25,6.91,6.93,6.82,6.89,380534
24-Sep-25,6.81,6.95,6.80,6.91,715351
23-Sep-25,6.86,6.87,6.80,6.85,164429
22-Sep-25,6.80,6.93,6.73,6.82,1038604
19-Sep-25,6.83,6.85,6.76,6.83,541726
18-Sep-25,6.86,6.86,6.78,6.83,260758
17-Sep-25,6.85,6.92,6.78,6.82,652354
16-Sep-25,6.78,6.88,6.76,6.84,342591
15-Sep-25,6.75,6.79,6.74,6.78,220275
12-Sep-25,6.77,6.77,6.72,6.75,219742
11-Sep-25,6.74,6.77,6.72,6.75,283944
10-Sep-25,6.77,6.78,6.70,6.73,930566
09-Sep-25,6.81,6.81,6.72,6.76,299286
08-Sep-25,6.80,6.83,6.74,6.79,243637
05-Sep-25,6.81,6.81,6.75,6.79,368486
04-Sep-25,6.86,6.87,6.75,6.77,314659
03-Sep-25,6.85,6.86,6.75,6.85,350770
02-Sep-25,6.81,6.86,6.72,6.79,351094
01-Sep-25,6.87,6.87,6.80,6.81,141758
29-Aug-25,6.95,7.00,6.86,6.96,558908
28-Aug-25,6.87,6.98,6.85,6.96,386868
27-Aug-25,6.90,6.94,6.85,6.86,239619
26-Aug-25,6.85,6.89,6.79,6.89,367723
25-Aug-25,6.96,6.96,6.82,6.85,144239
22-Aug-25,6.84,6.93,6.79,6.91,425556
21-Aug-25,6.82,6.90,6.79,6.83,407399
20-Aug-25,6.96,6.96,6.84,6.87,324831
19-Aug-25,6.96,7.01,6.86,6.94,307847
18-Aug-25,7.00,7.05,6.94,6.97,173252