Cotação atual, histórico e gráfico do papel: BGOV39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 1,98% | 0,85 | 43,85 | 42,75 | 42,33 | 43,99 | 21K | 23 |
14/02/2025 | -1,17% | -0,51 | 43,00 | 43,51 | 43,00 | 43,51 | 66K | 13 |
13/02/2025 | 1,19% | 0,51 | 43,51 | 43,15 | 43,15 | 43,51 | 2K | 6 |
12/02/2025 | -0,60% | -0,26 | 43,00 | 43,26 | 42,97 | 43,26 | 50K | 15 |
11/02/2025 | -1,01% | -0,44 | 43,26 | 43,72 | 43,26 | 43,72 | 70K | 14 |
10/02/2025 | -0,41% | -0,18 | 43,70 | 43,61 | 43,51 | 43,70 | 19K | 14 |
07/02/2025 | 1,08% | 0,47 | 43,88 | 43,40 | 43,31 | 43,88 | 23K | 8 |
|
06/02/2025 | -1,14% | -0,50 | 43,41 | 44,00 | 43,41 | 44,00 | 54K | 12 |
05/02/2025 | 0,94% | 0,41 | 43,91 | 43,50 | 43,50 | 43,92 | 42K | 20 |
04/02/2025 | 0,51% | 0,22 | 43,50 | 43,80 | 43,24 | 43,80 | 155K | 10 |
03/02/2025 | -2,35% | -1,04 | 43,28 | 43,25 | 43,25 | 44,59 | 195K | 21 |
31/01/2025 | 0,41% | 0,18 | 44,32 | 44,32 | 44,32 | 44,53 | 621 | 5 |
30/01/2025 | -0,11% | -0,05 | 44,14 | 44,30 | 44,14 | 44,50 | 261K | 20 |
29/01/2025 | 0,39% | 0,17 | 44,19 | 44,30 | 44,02 | 44,30 | 39K | 7 |
28/01/2025 | -0,95% | -0,42 | 44,02 | 44,44 | 44,00 | 44,44 | 957K | 22 |
27/01/2025 | 0,57% | 0,25 | 44,44 | 44,24 | 44,24 | 44,64 | 29K | 9 |
24/01/2025 | -0,65% | -0,29 | 44,19 | 44,24 | 43,96 | 44,44 | 68K | 7 |
23/01/2025 | 0,43% | 0,19 | 44,48 | 44,40 | 44,00 | 44,48 | 114K | 12 |
22/01/2025 | -1,90% | -0,86 | 44,29 | 45,25 | 44,29 | 45,25 | 59K | 15 |
21/01/2025 | 0,89% | 0,40 | 45,15 | 45,15 | 45,15 | 45,38 | 8K | 7 |
20/01/2025 | -1,93% | -0,88 | 44,75 | 45,70 | 44,75 | 45,70 | 3K | 5 |
17/01/2025 | 0,42% | 0,19 | 45,63 | 45,70 | 45,27 | 45,75 | 42K | 6 |
16/01/2025 | 1,16% | 0,52 | 45,44 | 45,37 | 44,76 | 45,50 | 4K | 8 |
15/01/2025 | -0,29% | -0,13 | 44,92 | 45,25 | 44,92 | 45,25 | 141K | 9 |
14/01/2025 | -0,55% | -0,25 | 45,05 | 45,20 | 44,88 | 45,20 | 41K | 7 |
13/01/2025 | -0,22% | -0,10 | 45,30 | 45,40 | 45,15 | 45,40 | 13K | 11 |
10/01/2025 | -5,81% | -2,80 | 45,40 | 45,50 | 45,25 | 45,55 | 63K | 9 |
09/01/2025 | 5,93% | 2,70 | 48,20 | 46,99 | 46,99 | 48,20 | 15K | 8 |
08/01/2025 | 2,25% | 1,00 | 45,50 | 45,56 | 45,50 | 45,56 | 2K | 4 |
07/01/2025 | -2,84% | -1,30 | 44,50 | 45,79 | 43,40 | 45,79 | 37K | 17 |
06/01/2025 | -1,19% | -0,55 | 45,80 | 46,30 | 45,64 | 46,80 | 26K | 13 |
03/01/2025 | 0,32% | 0,15 | 46,35 | 46,05 | 46,05 | 46,35 | 6K | 5 |
02/01/2025 | -0,15% | -0,07 | 46,20 | 46,67 | 46,01 | 46,68 | 32K | 14 |
30/12/2024 | 0,26% | 0,12 | 46,27 | 46,10 | 46,10 | 46,65 | 56K | 485 |
27/12/2024 | -0,17% | -0,08 | 46,15 | 46,46 | 46,15 | 46,46 | 28K | 7 |
26/12/2024 | 0,17% | 0,08 | 46,23 | 46,12 | 45,90 | 46,26 | 11K | 8 |
23/12/2024 | 1,36% | 0,62 | 46,15 | 45,75 | 45,75 | 46,25 | 13K | 7 |
20/12/2024 | -0,48% | -0,22 | 45,53 | 45,75 | 45,53 | 45,79 | 1K | 4 |
19/12/2024 | -2,97% | -1,40 | 45,75 | 46,26 | 45,67 | 46,30 | 50K | 20 |
18/12/2024 | 2,50% | 1,15 | 47,15 | 48,00 | 46,30 | 48,00 | 32K | 18 |
17/12/2024 | 0,11% | 0,05 | 46,00 | 46,30 | 45,99 | 46,73 | 8K | 8 |
16/12/2024 | 0,72% | 0,33 | 45,95 | 45,90 | 45,64 | 45,97 | 77K | 14 |
13/12/2024 | 0,60% | 0,27 | 45,62 | 45,61 | 45,52 | 45,75 | 15K | 8 |
12/12/2024 | -0,44% | -0,20 | 45,35 | 43,27 | 42,52 | 45,56 | 56K | 9 |
11/12/2024 | -0,98% | -0,45 | 45,55 | 46,05 | 45,51 | 46,20 | 14K | 11 |
10/12/2024 | -0,76% | -0,35 | 46,00 | 46,11 | 46,00 | 46,25 | 50K | 5 |
09/12/2024 | -0,11% | -0,05 | 46,35 | 46,21 | 46,07 | 46,49 | 111K | 11 |
06/12/2024 | 1,31% | 0,60 | 46,40 | 45,80 | 45,80 | 46,65 | 11K | 7 |
05/12/2024 | -0,43% | -0,20 | 45,80 | 45,85 | 45,70 | 46,00 | 14K | 9 |
04/12/2024 | -0,11% | -0,05 | 46,00 | 46,20 | 45,90 | 46,20 | 17K | 10 |
03/12/2024 | -0,75% | -0,35 | 46,05 | 46,45 | 45,97 | 46,45 | 10K | 194 |
02/12/2024 | -0,11% | -0,05 | 46,40 | 46,37 | 46,15 | 46,40 | 159K | 13 |
29/11/2024 | 2,40% | 1,09 | 46,45 | 46,30 | 45,59 | 47,03 | 5K | 5 |
27/11/2024 | 2,90% | 1,28 | 45,36 | 44,76 | 44,24 | 45,36 | 3K | 8 |
26/11/2024 | 0,05% | 0,02 | 44,08 | 44,06 | 43,98 | 44,16 | 55K | 13 |
25/11/2024 | 0,14% | 0,06 | 44,06 | 43,69 | 43,61 | 44,25 | 61K | 13 |
22/11/2024 | 0,64% | 0,28 | 44,00 | 44,00 | 44,00 | 44,00 | 3K | 3 |
21/11/2024 | 0,00% | 0,00 | 43,72 | 43,72 | 43,72 | 43,72 | 131 | 1 |
19/11/2024 | 0,83% | 0,36 | 43,72 | 43,60 | 43,56 | 43,72 | 58K | 3 |
18/11/2024 | -0,91% | -0,40 | 43,36 | 43,60 | 43,20 | 43,92 | 11K | 10 |
14/11/2024 | -0,14% | -0,06 | 43,76 | 43,84 | 43,60 | 43,84 | 2K | 5 |
13/11/2024 | 1,06% | 0,46 | 43,82 | 43,60 | 43,60 | 43,88 | 13K | 5 |
12/11/2024 | -0,73% | -0,32 | 43,36 | 43,72 | 43,36 | 43,74 | 16K | 12 |
11/11/2024 | 0,00% | 0,00 | 43,68 | 43,13 | 43,13 | 44,28 | 13K | 7 |
08/11/2024 | 1,39% | 0,60 | 43,68 | 43,52 | 43,52 | 44,02 | 62K | 7 |
07/11/2024 | 0,37% | 0,16 | 43,08 | 42,81 | 42,70 | 43,24 | 102K | 11 |
06/11/2024 | -1,92% | -0,84 | 42,92 | 43,40 | 42,84 | 43,40 | 59K | 124 |
05/11/2024 | -0,09% | -0,04 | 43,76 | 43,96 | 43,52 | 44,00 | 20K | 239 |
04/11/2024 | -1,44% | -0,64 | 43,80 | 44,24 | 43,77 | 44,28 | 9K | 10 |
01/11/2024 | -0,58% | -0,26 | 44,44 | 44,01 | 43,92 | 44,44 | 61K | 10 |
31/10/2024 | 1,66% | 0,73 | 44,70 | 44,10 | 44,10 | 46,72 | 72K | 8 |
30/10/2024 | 0,48% | 0,21 | 43,97 | 44,22 | 43,72 | 44,22 | 14K | 10 |
29/10/2024 | 0,83% | 0,36 | 43,76 | 43,48 | 43,35 | 43,92 | 24K | 8 |
28/10/2024 | -0,23% | -0,10 | 43,40 | 43,60 | 43,40 | 43,60 | 23K | 6 |
25/10/2024 | 0,21% | 0,09 | 43,50 | 43,41 | 43,40 | 43,64 | 137K | 13 |
24/10/2024 | 0,21% | 0,09 | 43,41 | 43,64 | 43,41 | 43,68 | 5K | 8 |
23/10/2024 | -0,28% | -0,12 | 43,32 | 43,60 | 43,32 | 43,60 | 737 | 2 |
22/10/2024 | -0,18% | -0,08 | 43,44 | 43,56 | 43,32 | 43,64 | 8K | 6 |
21/10/2024 | -0,55% | -0,24 | 43,52 | 43,64 | 43,52 | 43,64 | 9K | 3 |
18/10/2024 | 0,92% | 0,40 | 43,76 | 43,60 | 43,60 | 43,76 | 8K | 6 |
17/10/2024 | -0,46% | -0,20 | 43,36 | 43,56 | 43,36 | 43,76 | 556K | 15 |
16/10/2024 | 0,18% | 0,08 | 43,56 | 43,72 | 43,40 | 43,76 | 39K | 706 |
15/10/2024 | 1,87% | 0,80 | 43,48 | 43,48 | 43,35 | 43,64 | 132K | 16 |
14/10/2024 | -1,20% | -0,52 | 42,68 | 43,00 | 42,68 | 43,00 | 5K | 11 |
11/10/2024 | 0,65% | 0,28 | 43,20 | 43,16 | 43,16 | 43,33 | 6K | 7 |
10/10/2024 | 0,00% | 0,00 | 42,92 | 42,92 | 42,88 | 42,96 | 12K | 7 |
09/10/2024 | 0,75% | 0,32 | 42,92 | 43,00 | 42,80 | 43,00 | 42K | 12 |
08/10/2024 | 0,76% | 0,32 | 42,60 | 42,40 | 42,40 | 42,60 | 23K | 12 |
07/10/2024 | 0,57% | 0,24 | 42,28 | 41,98 | 41,84 | 42,28 | 4K | 8 |
04/10/2024 | -0,94% | -0,40 | 42,04 | 42,25 | 42,04 | 42,42 | 63K | 12 |
03/10/2024 | 0,19% | 0,08 | 42,44 | 42,76 | 42,40 | 42,80 | 14K | 10 |
02/10/2024 | -0,38% | -0,16 | 42,36 | 42,52 | 42,25 | 42,56 | 6K | 14 |
01/10/2024 | 0,09% | 0,04 | 42,52 | 44,94 | 42,33 | 44,94 | 74K | 20 |
30/09/2024 | 0,00% | 0,00 | 42,48 | 42,48 | 42,48 | 42,66 | 97K | 7 |
27/09/2024 | 1,02% | 0,43 | 42,48 | 43,44 | 42,48 | 43,44 | 70K | 9 |
26/09/2024 | -1,57% | -0,67 | 42,05 | 42,72 | 42,05 | 42,72 | 108K | 12 |
25/09/2024 | -0,37% | -0,16 | 42,72 | 42,72 | 42,72 | 43,03 | 122K | 13 |
24/09/2024 | -1,29% | -0,56 | 42,88 | 43,03 | 42,56 | 43,03 | 16K | 11 |
23/09/2024 | 0,21% | 0,09 | 43,44 | 43,24 | 43,24 | 43,60 | 11K | 9 |
20/09/2024 | 1,67% | 0,71 | 43,35 | 42,92 | 42,92 | 43,35 | 9K | 7 |
19/09/2024 | -0,56% | -0,24 | 42,64 | 42,57 | 42,32 | 42,64 | 10K | 10 |
18/09/2024 | -0,83% | -0,36 | 42,88 | 43,24 | 42,80 | 43,24 | 31K | 16 |
17/09/2024 | -0,73% | -0,32 | 43,24 | 43,60 | 43,24 | 43,60 | 7K | 9 |
16/09/2024 | -0,64% | -0,28 | 43,56 | 43,88 | 43,32 | 43,88 | 54K | 14 |
13/09/2024 | -0,90% | -0,40 | 43,84 | 44,24 | 43,52 | 44,24 | 18K | 22 |
12/09/2024 | -0,63% | -0,28 | 44,24 | 44,24 | 44,17 | 44,39 | 26K | 7 |
11/09/2024 | 0,09% | 0,04 | 44,52 | 43,92 | 43,92 | 44,63 | 22K | 11 |
10/09/2024 | 1,46% | 0,64 | 44,48 | 44,04 | 44,04 | 44,48 | 6K | 5 |
09/09/2024 | -0,18% | -0,08 | 43,84 | 44,12 | 43,80 | 44,12 | 44K | 21 |
06/09/2024 | 0,55% | 0,24 | 43,92 | 43,57 | 43,51 | 43,92 | 50K | 10 |
05/09/2024 | -0,64% | -0,28 | 43,68 | 43,79 | 43,64 | 43,94 | 9K | 6 |
04/09/2024 | 0,00% | 0,00 | 43,96 | 43,92 | 43,76 | 43,96 | 128K | 7 |
03/09/2024 | -2,31% | -1,04 | 43,96 | 45,00 | 43,84 | 45,00 | 77K | 11 |
02/09/2024 | -0,88% | -0,40 | 45,00 | 45,40 | 45,00 | 45,40 | 47K | 12 |
30/08/2024 | 3,56% | 1,56 | 45,40 | 43,88 | 43,88 | 46,83 | 12K | 18 |
29/08/2024 | 1,29% | 0,56 | 43,84 | 43,68 | 43,64 | 43,88 | 58K | 5 |
28/08/2024 | 1,03% | 0,44 | 43,28 | 43,49 | 42,92 | 43,49 | 38K | 17 |
27/08/2024 | 0,19% | 0,08 | 42,84 | 42,64 | 42,64 | 42,92 | 26K | 3 |
26/08/2024 | 0,00% | 0,00 | 42,76 | 42,76 | 42,64 | 42,76 | 939 | 3 |
23/08/2024 | -1,11% | -0,48 | 42,76 | 43,08 | 42,64 | 43,08 | 74K | 11 |
22/08/2024 | 0,93% | 0,40 | 43,24 | 42,96 | 42,96 | 43,24 | 3K | 3 |
21/08/2024 | 0,47% | 0,20 | 42,84 | 42,96 | 42,84 | 42,96 | 2K | 2 |
20/08/2024 | 1,43% | 0,60 | 42,64 | 42,44 | 42,32 | 42,64 | 10K | 8 |
19/08/2024 | -0,87% | -0,37 | 42,04 | 42,08 | 41,90 | 42,08 | 242K | 11 |
16/08/2024 | -0,07% | -0,03 | 42,41 | 42,32 | 42,12 | 42,50 | 52K | 10 |
15/08/2024 | -0,38% | -0,16 | 42,44 | 42,50 | 42,14 | 42,51 | 50K | 13 |
14/08/2024 | 0,57% | 0,24 | 42,60 | 42,79 | 42,20 | 42,79 | 120K | 9 |
13/08/2024 | -0,56% | -0,24 | 42,36 | 42,60 | 42,36 | 42,60 | 84K | 7 |
12/08/2024 | 0,00% | 0,00 | 42,60 | 42,36 | 42,36 | 42,60 | 53K | 5 |
09/08/2024 | -1,02% | -0,44 | 42,60 | 42,72 | 42,50 | 42,76 | 183K | 11 |
08/08/2024 | -0,83% | -0,36 | 43,04 | 43,12 | 43,04 | 43,23 | 45K | 9 |
07/08/2024 | -0,91% | -0,40 | 43,40 | 43,28 | 43,12 | 43,48 | 29K | 15 |
06/08/2024 | -1,84% | -0,82 | 43,80 | 44,00 | 43,80 | 44,00 | 4K | 5 |
05/08/2024 | - | - | 44,62 | 45,08 | 44,36 | 45,20 | 95K | 60 |
Date,Open,High,Low,Close,Volume
17-Feb-25,42.75,43.99,42.33,43.85,21266
14-Feb-25,43.51,43.51,43.00,43.00,66434
13-Feb-25,43.15,43.51,43.15,43.51,1690
12-Feb-25,43.26,43.26,42.97,43.00,49960
11-Feb-25,43.72,43.72,43.26,43.26,69711
10-Feb-25,43.61,43.70,43.51,43.70,19417
07-Feb-25,43.40,43.88,43.31,43.88,22651
06-Feb-25,44.00,44.00,43.41,43.41,53935
05-Feb-25,43.50,43.92,43.50,43.91,42330
04-Feb-25,43.80,43.80,43.24,43.50,155238
03-Feb-25,43.25,44.59,43.25,43.28,195448
31-Jan-25,44.32,44.53,44.32,44.32,621
30-Jan-25,44.30,44.50,44.14,44.14,260931
29-Jan-25,44.30,44.30,44.02,44.19,39247
28-Jan-25,44.44,44.44,44.00,44.02,957209
27-Jan-25,44.24,44.64,44.24,44.44,28854
24-Jan-25,44.24,44.44,43.96,44.19,68207
23-Jan-25,44.40,44.48,44.00,44.48,113829
22-Jan-25,45.25,45.25,44.29,44.29,59108
21-Jan-25,45.15,45.38,45.15,45.15,8197
20-Jan-25,45.70,45.70,44.75,44.75,3225
17-Jan-25,45.70,45.75,45.27,45.63,42333
16-Jan-25,45.37,45.50,44.76,45.44,4257
15-Jan-25,45.25,45.25,44.92,44.92,141112
14-Jan-25,45.20,45.20,44.88,45.05,41063
13-Jan-25,45.40,45.40,45.15,45.30,13087
10-Jan-25,45.50,45.55,45.25,45.40,63493
09-Jan-25,46.99,48.20,46.99,48.20,14815
08-Jan-25,45.56,45.56,45.50,45.50,1639
07-Jan-25,45.79,45.79,43.40,44.50,36541
06-Jan-25,46.30,46.80,45.64,45.80,25748
03-Jan-25,46.05,46.35,46.05,46.35,5680
02-Jan-25,46.67,46.68,46.01,46.20,32457
30-Dec-24,46.10,46.65,46.10,46.27,55511
27-Dec-24,46.46,46.46,46.15,46.15,27511
26-Dec-24,46.12,46.26,45.90,46.23,10674
23-Dec-24,45.75,46.25,45.75,46.15,13236
20-Dec-24,45.75,45.79,45.53,45.53,1143
19-Dec-24,46.26,46.30,45.67,45.75,49597
18-Dec-24,48.00,48.00,46.30,47.15,32040
17-Dec-24,46.30,46.73,45.99,46.00,8339
16-Dec-24,45.90,45.97,45.64,45.95,76900
13-Dec-24,45.61,45.75,45.52,45.62,14535
12-Dec-24,43.27,45.56,42.52,45.35,56455
11-Dec-24,46.05,46.20,45.51,45.55,13884
10-Dec-24,46.11,46.25,46.00,46.00,50341
09-Dec-24,46.21,46.49,46.07,46.35,111376
06-Dec-24,45.80,46.65,45.80,46.40,10787
05-Dec-24,45.85,46.00,45.70,45.80,13530
04-Dec-24,46.20,46.20,45.90,46.00,16661
03-Dec-24,46.45,46.45,45.97,46.05,10390
02-Dec-24,46.37,46.40,46.15,46.40,158575
29-Nov-24,46.30,47.03,45.59,46.45,4546
27-Nov-24,44.76,45.36,44.24,45.36,3050
26-Nov-24,44.06,44.16,43.98,44.08,54598
25-Nov-24,43.69,44.25,43.61,44.06,60755
22-Nov-24,44.00,44.00,44.00,44.00,3124
21-Nov-24,43.72,43.72,43.72,43.72,131
19-Nov-24,43.60,43.72,43.56,43.72,58030
18-Nov-24,43.60,43.92,43.20,43.36,10699
14-Nov-24,43.84,43.84,43.60,43.76,2231
13-Nov-24,43.60,43.88,43.60,43.82,12627
12-Nov-24,43.72,43.74,43.36,43.36,15886
11-Nov-24,43.13,44.28,43.13,43.68,12522
08-Nov-24,43.52,44.02,43.52,43.68,62124
07-Nov-24,42.81,43.24,42.70,43.08,101799
06-Nov-24,43.40,43.40,42.84,42.92,58909
05-Nov-24,43.96,44.00,43.52,43.76,19848
04-Nov-24,44.24,44.28,43.77,43.80,9270
01-Nov-24,44.01,44.44,43.92,44.44,61125
31-Oct-24,44.10,46.72,44.10,44.70,71866
30-Oct-24,44.22,44.22,43.72,43.97,13926
29-Oct-24,43.48,43.92,43.35,43.76,24056
28-Oct-24,43.60,43.60,43.40,43.40,23362
25-Oct-24,43.41,43.64,43.40,43.50,136868
24-Oct-24,43.64,43.68,43.41,43.41,4929
23-Oct-24,43.60,43.60,43.32,43.32,737
22-Oct-24,43.56,43.64,43.32,43.44,8237
21-Oct-24,43.64,43.64,43.52,43.52,8623
18-Oct-24,43.60,43.76,43.60,43.76,7691
17-Oct-24,43.56,43.76,43.36,43.36,555999
16-Oct-24,43.72,43.76,43.40,43.56,38544
15-Oct-24,43.48,43.64,43.35,43.48,132268
14-Oct-24,43.00,43.00,42.68,42.68,5269
11-Oct-24,43.16,43.33,43.16,43.20,6049
10-Oct-24,42.92,42.96,42.88,42.92,11549
09-Oct-24,43.00,43.00,42.80,42.92,42068
08-Oct-24,42.40,42.60,42.40,42.60,22690
07-Oct-24,41.98,42.28,41.84,42.28,3707
04-Oct-24,42.25,42.42,42.04,42.04,63050
03-Oct-24,42.76,42.80,42.40,42.44,13911
02-Oct-24,42.52,42.56,42.25,42.36,5779
01-Oct-24,44.94,44.94,42.33,42.52,73521
30-Sep-24,42.48,42.66,42.48,42.48,97160
27-Sep-24,43.44,43.44,42.48,42.48,70355
26-Sep-24,42.72,42.72,42.05,42.05,107664
25-Sep-24,42.72,43.03,42.72,42.72,122423
24-Sep-24,43.03,43.03,42.56,42.88,16005
23-Sep-24,43.24,43.60,43.24,43.44,11434
20-Sep-24,42.92,43.35,42.92,43.35,8824
19-Sep-24,42.57,42.64,42.32,42.64,9938
18-Sep-24,43.24,43.24,42.80,42.88,31277
17-Sep-24,43.60,43.60,43.24,43.24,7148
16-Sep-24,43.88,43.88,43.32,43.56,53915
13-Sep-24,44.24,44.24,43.52,43.84,17805
12-Sep-24,44.24,44.39,44.17,44.24,25559
11-Sep-24,43.92,44.63,43.92,44.52,22402
10-Sep-24,44.04,44.48,44.04,44.48,5836
09-Sep-24,44.12,44.12,43.80,43.84,44190
06-Sep-24,43.57,43.92,43.51,43.92,49751
05-Sep-24,43.79,43.94,43.64,43.68,8960
04-Sep-24,43.92,43.96,43.76,43.96,127629
03-Sep-24,45.00,45.00,43.84,43.96,77013
02-Sep-24,45.40,45.40,45.00,45.00,47298
30-Aug-24,43.88,46.83,43.88,45.40,11734
29-Aug-24,43.68,43.88,43.64,43.84,58494
28-Aug-24,43.49,43.49,42.92,43.28,37754
27-Aug-24,42.64,42.92,42.64,42.84,25963
26-Aug-24,42.76,42.76,42.64,42.76,939
23-Aug-24,43.08,43.08,42.64,42.76,74328
22-Aug-24,42.96,43.24,42.96,43.24,3014
21-Aug-24,42.96,42.96,42.84,42.84,2056
20-Aug-24,42.44,42.64,42.32,42.64,9740
19-Aug-24,42.08,42.08,41.90,42.04,241644
16-Aug-24,42.32,42.50,42.12,42.41,52310
15-Aug-24,42.50,42.51,42.14,42.44,49995
14-Aug-24,42.79,42.79,42.20,42.60,119971
13-Aug-24,42.60,42.60,42.36,42.36,84108
12-Aug-24,42.36,42.60,42.36,42.60,52804
09-Aug-24,42.72,42.76,42.50,42.60,182717
08-Aug-24,43.12,43.23,43.04,43.04,44995
07-Aug-24,43.28,43.48,43.12,43.40,28832
06-Aug-24,44.00,44.00,43.80,43.80,3522
05-Aug-24,45.08,45.20,44.36,44.62,95278
*exoneração de responsabilidade e termos de uso