papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIEF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,38%-0,5539,2039,6039,2039,605K2
17/05/2022-0,62%-0,2539,7539,7739,7539,771K3
16/05/2022-0,12%-0,0540,0039,8439,7840,0012K5
13/05/20222,27%0,8940,0540,0540,0540,0520K1
12/05/2022-1,48%-0,5939,1639,5639,0939,645K10
11/05/20220,51%0,2039,7539,7539,7539,752K1
09/05/2022-1,13%-0,4539,5539,8939,4939,8917K11
06/05/20220,00%0,0040,0040,3540,0040,352K2
05/05/2022-1,04%-0,4240,0040,4240,0040,5618K14
04/05/2022-1,25%-0,5140,4240,5140,4240,513K2
03/05/20220,71%0,2940,9340,9340,9340,93401
02/05/20220,89%0,3640,6440,5640,5640,653K3
29/04/2022-0,79%-0,3240,2840,5040,2840,5020K6
28/04/20221,12%0,4540,6040,6540,6040,6515K3
27/04/2022-0,32%-0,1340,1540,4240,1540,423K3
26/04/2022-0,20%-0,0840,2840,2840,2840,28401
25/04/20220,90%0,3640,3639,7939,7940,3653K6
22/04/20221,34%0,5340,0039,8639,8640,0920K6
20/04/2022-0,05%-0,0239,4739,6339,4739,632K3
19/04/20220,51%0,2039,4939,1339,1339,492K5
18/04/2022-2,12%-0,8539,2940,1039,2940,102K7
14/04/20220,60%0,2440,1440,4740,1440,4712K2
13/04/20221,04%0,4139,9039,8039,7639,9613K5
12/04/2022-1,25%-0,5039,4939,6039,4939,8422K9
11/04/2022-1,23%-0,5039,9940,4939,9940,49209K13
08/04/20220,47%0,1940,4940,9040,4940,9017K7
06/04/2022-0,37%-0,1540,3040,4240,1940,4819K10
05/04/2022-0,39%-0,1640,4540,6140,4540,7214K7
04/04/2022-0,44%-0,1840,6140,6940,3940,6910K12
01/04/2022-1,66%-0,6940,7941,0940,7941,1234K12
31/03/2022-1,96%-0,8341,4842,3141,4442,319K5
30/03/20222,40%0,9942,3142,3642,2842,363K4
28/03/2022-0,12%-0,0541,3241,4441,3241,442K2
25/03/2022-1,38%-0,5841,3741,7841,1941,786K6
24/03/2022-0,02%-0,0141,9541,7241,2941,9516K4
23/03/2022-2,60%-1,1241,9642,1441,9642,1414K5
22/03/20220,23%0,1043,0843,0443,0443,256K3
21/03/2022-1,60%-0,7042,9843,0042,9843,005K2
18/03/20220,83%0,3643,6843,6643,4443,685K3
17/03/20220,19%0,0843,3243,5743,3243,576K3
16/03/20221,98%0,8443,2443,2443,2443,24861
15/03/20220,71%0,3042,4042,2442,2442,5624K6
14/03/20221,79%0,7442,1040,5640,5642,109213
11/03/20220,29%0,1241,3641,6541,3641,651K2
10/03/2022-1,15%-0,4841,2441,4941,2441,609K5
09/03/20221,61%0,6641,7241,2041,0541,7418K4
08/03/20221,94%0,7841,0640,3040,1941,069345
07/03/2022-1,90%-0,7840,2841,0040,0541,1257K12
04/03/2022-2,54%-1,0741,0642,1341,0642,13311K15
03/03/2022-3,39%-1,4842,1343,6142,1343,61349K24
02/03/2022-3,86%-1,7543,6144,1643,6144,16936K14
25/02/20223,89%1,7045,3644,6044,6045,36292K2
24/02/20220,02%0,0143,6642,6642,0243,66400K19
23/02/2022-1,40%-0,6243,6544,1043,6044,10158K13
22/02/2022-3,00%-1,3744,2745,4044,2745,40243K18
21/02/2022-0,67%-0,3145,6445,8045,4945,805K8
18/02/2022-0,26%-0,1245,9547,0045,6947,0047K6
17/02/2022-0,90%-0,4246,0747,6546,0748,6583K9
16/02/2022-0,32%-0,1546,4946,1446,1446,62333K4
15/02/20221,06%0,4946,6446,1446,1446,9061K7
14/02/2022-1,43%-0,6746,1547,0046,1047,0086K9
11/02/2022-1,24%-0,5946,8247,7046,8047,7026K12
10/02/2022-1,06%-0,5147,4148,6547,4148,6546K10
09/02/20221,01%0,4847,9248,4847,8048,48702K9
08/02/20220,53%0,2547,4447,4247,4247,5544K4
07/02/2022-1,63%-0,7847,1947,6547,1947,65447K6
04/02/20220,80%0,3847,9748,2547,6848,255K4
03/02/2022-1,18%-0,5747,5947,9047,5747,90293K4
02/02/20221,54%0,7348,1647,4047,4048,39975K4
01/02/2022-0,50%-0,2447,4347,6747,4347,67169K9
31/01/20220,44%0,2147,6747,7046,8547,7031K4
28/01/20220,11%0,0547,4647,2547,0047,46916K10
27/01/2022-1,43%-0,6947,4147,7947,4147,86194K9
26/01/2022-0,33%-0,1648,1048,5548,1048,553K2
25/01/2022-1,09%-0,5348,2648,1548,1548,386K5
24/01/2022-1,05%-0,5248,7949,0048,1449,00355K6
21/01/2022-0,66%-0,3349,3149,6449,2849,646K6
20/01/2022-0,86%-0,4349,6454,0049,6454,0095K16
19/01/2022-2,07%-1,0650,0750,8550,0750,8555K7
18/01/2022-1,56%-0,8151,1351,1050,9851,35211K7
17/01/20220,87%0,4551,9451,7051,6551,9916K4
14/01/2022-0,19%-0,1051,4951,7651,4951,7652K4
13/01/2022-0,69%-0,3651,5951,9551,5951,95106K3
11/01/2022-0,57%-0,3051,9551,9551,9551,95511
10/01/2022-0,80%-0,4252,2552,9652,1352,967K7
07/01/2022-0,55%-0,2952,6753,0852,5053,082M8
06/01/2022-1,52%-0,8252,9652,9652,9652,967K3
05/01/20220,71%0,3853,7855,0053,7055,0055K21
04/01/20220,47%0,2553,4053,7553,4053,75541K7
03/01/20221,84%0,9653,1553,0553,0553,158K5
30/12/2021-1,08%-0,5752,1960,5752,1960,5712K9
28/12/2021-0,06%-0,0352,7652,7052,7052,938K3
27/12/2021-0,08%-0,0452,7952,8252,5052,828K4
23/12/20210,71%0,3752,8352,8352,8352,8313K2
22/12/20210,38%0,2052,4652,7052,4652,703K2
21/12/20210,79%0,4152,2652,2552,2552,2623K2
20/12/20210,29%0,1551,8551,3851,3851,8549K4
17/12/2021-1,05%-0,5551,7051,9551,7051,95713K6
16/12/20210,31%0,1652,2559,9052,2559,90435K7
15/12/20211,54%0,7952,0951,8851,8852,09144K4
14/12/2021-2,47%-1,3051,3051,9851,3051,983K4
10/12/20210,86%0,4552,6059,0052,5559,0011K7
09/12/2021-1,32%-0,7052,1552,1552,1552,154691
07/12/20210,59%0,3152,8554,9552,8554,953K3
06/12/20211,62%0,8452,5452,5452,5452,54521
03/12/2021-0,56%-0,2951,7052,4051,6552,4019K4
02/12/20210,00%0,0051,9952,5051,6752,503K4
01/12/20211,46%0,7551,9953,1051,9953,106K4
30/11/2021-0,89%-0,4651,2451,1051,1051,5029K3
29/11/20211,17%0,6051,7051,7051,7051,7010K1
26/11/2021-2,54%-1,3351,1052,4351,1052,4373K8
24/11/2021-0,68%-0,3652,4352,4752,4352,4750K3
23/11/2021-0,58%-0,3152,7953,3352,7953,33117K7
22/11/2021-0,26%-0,1453,1053,2053,1053,2463K5
19/11/2021-0,26%-0,1453,2452,5052,3553,24150K3
18/11/20210,72%0,3853,3853,4553,3853,4510K2
17/11/20210,51%0,2753,0053,0053,0053,00531
16/11/2021-0,04%-0,0252,7352,7052,7053,04799K18
12/11/20211,21%0,6352,7552,5452,5452,756K3
11/11/2021-0,82%-0,4352,1255,0052,0055,0048K8
10/11/2021-1,54%-0,8252,5552,8552,5553,0069K11
09/11/2021-0,71%-0,3853,3753,0053,0053,3825K3
08/11/20210,06%0,0353,7554,1053,7554,1092K8
05/11/2021-1,01%-0,5553,7256,0053,6356,00573K8
04/11/20210,43%0,2354,2754,2054,0054,47787K10
03/11/2021-1,42%-0,7854,0454,8254,0454,821M9
01/11/20211,80%0,9754,8254,7054,6654,82706K4
29/10/2021-0,20%-0,1153,8553,9753,5054,031M13
28/10/20212,14%1,1353,9653,9653,9653,964K1
27/10/2021-0,55%-0,2952,8352,8352,8352,83580K1
26/10/2021-0,15%-0,0853,1253,2053,1253,50112K3
25/10/2021-1,52%-0,8253,2053,5453,2053,54502K2
22/10/20210,60%0,3254,0254,6053,8554,601M6
21/10/2021--53,7053,5453,4053,98644K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito