ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIEF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20241,00%0,4848,6548,6548,6548,7017K5
23/05/2024-0,64%-0,3148,1748,3648,1748,3631K2
22/05/2024-0,04%-0,0248,4848,4948,4848,493K2
21/05/2024-0,10%-0,0548,5048,5548,2548,554K3
20/05/20240,21%0,1048,5548,5548,5548,6749K4
17/05/2024-0,21%-0,1048,4548,4448,4448,499K5
16/05/20241,12%0,5448,5548,6848,5548,6821K4
14/05/2024-0,56%-0,2748,0148,2848,0148,284802
13/05/20242,72%1,2848,2848,0548,0548,289153
08/05/20240,00%0,0047,0046,9446,9447,004K2
07/05/20240,53%0,2547,0046,9546,9547,002K2
06/05/20240,47%0,2246,7546,8046,7546,802K2
03/05/20240,17%0,0846,5346,4946,4046,5573K7
02/05/2024-0,68%-0,3246,4546,3746,3446,4519K3
30/04/20240,49%0,2346,7746,7746,7746,777011
29/04/20240,41%0,1946,5446,4546,4546,5431K2
26/04/20240,24%0,1146,3546,3546,3546,355K1
25/04/2024-0,64%-0,3046,2446,2446,2446,2411K1
24/04/20240,09%0,0446,5446,5446,5446,5425K1
23/04/20240,37%0,1746,5046,5046,5046,503721
22/04/20240,72%0,3346,3346,2946,2146,4218K6
19/04/2024-1,71%-0,8046,0045,9845,9846,007K2
18/04/20240,75%0,3546,8046,8046,8046,804681
17/04/20240,76%0,3546,4546,5046,4546,506K2
12/04/2024-0,43%-0,2046,1046,3046,1046,301K3
11/04/20240,65%0,3046,3046,3046,1746,3045K4
10/04/2024-0,22%-0,1046,0046,0546,0046,05922
09/04/2024-0,86%-0,4046,1046,3046,1046,304K4
08/04/2024-0,09%-0,0446,5046,5346,5046,6525K11
05/04/20240,63%0,2946,5446,4546,4546,6052K4
04/04/20240,00%0,0046,2546,6946,2546,6936K5
02/04/2024-1,28%-0,6046,2546,3946,2546,392K3
01/04/20240,69%0,3246,8546,3446,3446,8519K4
28/03/20240,71%0,3346,5346,5046,5046,5314K2
27/03/2024-0,04%-0,0246,2046,2546,2046,253K2
26/03/20240,37%0,1746,2246,2246,2246,224K1
25/03/2024-0,30%-0,1446,0546,1946,0546,1937K3
21/03/20240,30%0,1446,1946,1946,1946,19461
20/03/2024-0,30%-0,1446,0546,0945,9346,0921K6
19/03/20240,09%0,0446,1946,1046,1046,192K2
18/03/20240,96%0,4446,1545,9845,9846,15146K6
15/03/20240,13%0,0645,7145,8945,7145,8916K5
14/03/2024-0,63%-0,2945,6545,7445,6545,7468K2
12/03/20240,77%0,3545,9445,9445,9445,9432K1
11/03/2024-0,89%-0,4145,5945,5945,5945,59451
08/03/20242,72%1,2246,0046,0546,0046,0520K3
05/03/2024-0,13%-0,0644,7844,8844,7844,8820K2
04/03/2024-0,09%-0,0444,8444,7444,7444,848K6
01/03/20240,65%0,2944,8844,6144,6144,8810K5
29/02/20240,07%0,0344,5944,9244,5744,9210K4
28/02/20240,00%0,0044,5644,4844,4244,5833K8
27/02/2024-0,49%-0,2244,5644,5544,5544,561332
26/02/2024-0,40%-0,1844,7844,7844,7844,782K1
23/02/20241,01%0,4544,9644,7544,7544,964K5
22/02/20241,62%0,7144,5144,3644,3644,5110K3
21/02/20240,09%0,0443,8043,7643,7643,8011K3
20/02/2024-1,24%-0,5543,7643,9043,7643,902K3
19/02/20240,84%0,3744,3144,2444,2444,316K3
15/02/20241,34%0,5843,9443,9443,9443,941751
14/02/20240,00%0,0043,3643,3643,3643,3650K2
09/02/2024-0,23%-0,1043,3643,3643,3643,362K1
08/02/2024-0,14%-0,0643,4643,4643,4643,461K1
07/02/20240,39%0,1743,5243,3743,3543,522K3
06/02/2024-0,07%-0,0343,3543,3543,3543,3511K1
05/02/20240,09%0,0443,3843,3343,3343,3850K3
02/02/20240,00%0,0043,3443,3443,3443,34431
31/01/2024-0,05%-0,0243,3443,5943,3343,59856K7
30/01/20240,56%0,2443,3643,4343,3643,44703K5
29/01/20240,77%0,3343,1243,1243,1243,121K1
25/01/20240,05%0,0242,7942,7942,7942,79421
23/01/2024-0,81%-0,3542,7742,9342,7542,9363K5
22/01/20241,58%0,6743,1243,1643,0543,1699K3
19/01/20240,02%0,0142,4542,2542,2542,4635K3
18/01/20241,10%0,4642,4442,8242,3142,8265K6
17/01/2024-1,06%-0,4541,9841,9141,8941,9854K6
16/01/20240,09%0,0442,4342,4442,4342,484K4
12/01/2024-0,35%-0,1542,3942,3942,3942,39421
11/01/2024-0,09%-0,0442,5442,5942,2942,592K4
09/01/20240,80%0,3442,5842,3442,3442,5812K3
05/01/2024-0,38%-0,1642,2442,4142,2442,413K2
04/01/2024-0,28%-0,1242,4042,6442,4042,647K3
03/01/2024-1,02%-0,4442,5242,6442,3242,6431K5
02/01/20243,29%1,3742,9642,9642,9642,964K1
28/12/2023-1,77%-0,7541,5941,5941,5941,59411
26/12/2023-0,28%-0,1242,3442,1942,1942,3420K5
22/12/2023-0,89%-0,3842,4642,4642,4642,461K1
21/12/20230,45%0,1942,8442,7042,3042,8488K4
19/12/20230,59%0,2542,6542,6942,6542,701K4
18/12/2023-1,65%-0,7142,4043,0442,4043,047M7
15/12/20230,26%0,1143,1143,1243,1143,194K3
14/12/20231,27%0,5443,0043,0043,0043,0013K1
13/12/20230,31%0,1342,4642,4642,4642,46421
12/12/20230,24%0,1042,3342,3542,3342,3511K2
11/12/20230,55%0,2342,2342,2642,2342,2714K3
08/12/20230,31%0,1342,0041,9541,9542,084K4
07/12/20230,70%0,2941,8741,6841,6841,876692
06/12/2023-0,65%-0,2741,5841,7741,5841,775K5
05/12/20230,50%0,2141,8541,8541,8541,8510K1
04/12/2023-0,19%-0,0841,6441,6441,6441,64832
01/12/20231,43%0,5941,7241,6841,6841,7211K2
28/11/2023-0,29%-0,1241,1341,1941,0241,20671K5
27/11/2023-0,51%-0,2141,2541,2541,2541,253M4
24/11/20231,15%0,4741,4641,3641,3641,504K3
22/11/2023-0,07%-0,0340,9941,0340,9941,031K2
21/11/20230,51%0,2141,0240,9640,9641,1432K7
20/11/2023-0,44%-0,1840,8140,8740,8140,871K2
17/11/20231,76%0,7140,9940,8940,8940,99665K6
16/11/20231,41%0,5640,2840,2340,1940,2817K4
13/11/20230,91%0,3639,7239,6139,6139,724K3
10/11/2023-0,81%-0,3239,3639,5339,3439,5321K5
09/11/20230,71%0,2839,6839,6339,6339,68792
08/11/20230,46%0,1839,4039,2139,2139,406294
07/11/2023-0,91%-0,3639,2239,0339,0339,228605
06/11/2023-0,40%-0,1639,5839,8739,4439,879K5
03/11/20231,66%0,6539,7439,8139,7439,81158K4
01/11/2023-0,69%-0,2739,0939,3539,0939,3592K2
31/10/20230,46%0,1839,3639,3039,2239,36938K6
30/10/20232,86%1,0939,1838,5938,5839,18630K6
27/10/2023-0,78%-0,3038,0938,1238,0238,192K6
26/10/2023-1,03%-0,4038,3938,7138,3938,716K5
25/10/2023-0,56%-0,2238,7938,7938,7938,79772
24/10/20230,39%0,1539,0139,0139,0139,013901
23/10/2023-0,72%-0,2838,8639,0038,8639,0060K6
20/10/2023-1,04%-0,4139,1439,4039,0939,49507K16
19/10/2023-0,93%-0,3739,5539,8839,5539,8810K5
18/10/2023-1,31%-0,5339,9240,2039,9240,205K5
17/10/2023-0,37%-0,1540,4540,4040,4040,454K2
16/10/20230,20%0,0840,6040,6040,6040,60811
13/10/2023-1,27%-0,5240,5240,5240,5240,52401
11/10/20230,05%0,0241,0441,0441,0441,041231
10/10/2023-0,02%-0,0141,0241,0441,0241,04175K5
09/10/2023-0,77%-0,3241,0341,0340,9541,032K4
06/10/20231,10%0,4541,3541,3641,2641,366K4
05/10/2023--40,9040,9040,9040,901K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito