ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIEF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,31%0,1342,0041,9541,9542,084K4
07/12/20230,70%0,2941,8741,6841,6841,876692
06/12/2023-0,65%-0,2741,5841,7741,5841,775K5
05/12/20230,50%0,2141,8541,8541,8541,8510K1
04/12/2023-0,19%-0,0841,6441,6441,6441,64832
01/12/20231,43%0,5941,7241,6841,6841,7211K2
28/11/2023-0,29%-0,1241,1341,1941,0241,20671K5
27/11/2023-0,51%-0,2141,2541,2541,2541,253M4
24/11/20231,15%0,4741,4641,3641,3641,504K3
22/11/2023-0,07%-0,0340,9941,0340,9941,031K2
21/11/20230,51%0,2141,0240,9640,9641,1432K7
20/11/2023-0,44%-0,1840,8140,8740,8140,871K2
17/11/20231,76%0,7140,9940,8940,8940,99665K6
16/11/20231,41%0,5640,2840,2340,1940,2817K4
13/11/20230,91%0,3639,7239,6139,6139,724K3
10/11/2023-0,81%-0,3239,3639,5339,3439,5321K5
09/11/20230,71%0,2839,6839,6339,6339,68792
08/11/20230,46%0,1839,4039,2139,2139,406294
07/11/2023-0,91%-0,3639,2239,0339,0339,228605
06/11/2023-0,40%-0,1639,5839,8739,4439,879K5
03/11/20231,66%0,6539,7439,8139,7439,81158K4
01/11/2023-0,69%-0,2739,0939,3539,0939,3592K2
31/10/20230,46%0,1839,3639,3039,2239,36938K6
30/10/20232,86%1,0939,1838,5938,5839,18630K6
27/10/2023-0,78%-0,3038,0938,1238,0238,192K6
26/10/2023-1,03%-0,4038,3938,7138,3938,716K5
25/10/2023-0,56%-0,2238,7938,7938,7938,79772
24/10/20230,39%0,1539,0139,0139,0139,013901
23/10/2023-0,72%-0,2838,8639,0038,8639,0060K6
20/10/2023-1,04%-0,4139,1439,4039,0939,49507K16
19/10/2023-0,93%-0,3739,5539,8839,5539,8810K5
18/10/2023-1,31%-0,5339,9240,2039,9240,205K5
17/10/2023-0,37%-0,1540,4540,4040,4040,454K2
16/10/20230,20%0,0840,6040,6040,6040,60811
13/10/2023-1,27%-0,5240,5240,5240,5240,52401
11/10/20230,05%0,0241,0441,0441,0441,041231
10/10/2023-0,02%-0,0141,0241,0441,0241,04175K5
09/10/2023-0,77%-0,3241,0341,0340,9541,032K4
06/10/20231,10%0,4541,3541,3641,2641,366K4
05/10/20231,34%0,5440,9040,9040,9040,901K1
04/10/2023-0,07%-0,0340,3640,2140,2140,3613K3
03/10/20230,40%0,1640,3940,1440,1440,395K3
02/10/2023-0,47%-0,1940,2340,2340,1840,235K4
29/09/2023-0,32%-0,1340,4240,7240,3940,723K5
28/09/20231,15%0,4640,5540,5540,5540,552M2
26/09/2023-0,32%-0,1340,0940,1440,0940,161K3
25/09/2023-0,45%-0,1840,2240,2040,2040,221K2
22/09/20230,05%0,0240,4040,3540,3540,403K2
21/09/2023-0,47%-0,1940,3840,4340,3740,51932K10
20/09/20230,42%0,1740,5740,6940,5740,701K4
19/09/20230,52%0,2140,4040,4440,3640,4433K5
18/09/2023-1,45%-0,5940,1940,3140,1940,316K4
15/09/20230,00%0,0040,7840,7840,7840,783671
14/09/20230,59%0,2440,7840,6940,6940,781K2
13/09/2023-1,03%-0,4240,5440,5440,5440,54401
12/09/20230,10%0,0440,9640,9640,9640,962861
11/09/2023-0,29%-0,1240,9241,0540,9241,05341K5
08/09/2023-0,58%-0,2441,0441,0441,0441,0811K3
06/09/2023-0,27%-0,1141,2841,2041,1641,2849K4
05/09/2023-0,65%-0,2741,3941,3041,3041,392K2
04/09/2023-1,75%-0,7441,6641,6641,6641,664K1
01/09/20232,56%1,0642,4042,4042,4042,40841
31/08/20231,17%0,4841,3441,2041,2041,348K4
30/08/20230,10%0,0440,8640,9040,8540,9011K3
29/08/20232,02%0,8140,8240,8240,8240,824081
25/08/20230,76%0,3040,0140,0140,0140,017K1
24/08/2023-1,12%-0,4539,7139,7139,7139,71193K3
23/08/2023-0,57%-0,2340,1640,3240,1640,3236K6
22/08/2023-0,98%-0,4040,3940,4840,3940,484K5
21/08/20230,69%0,2840,7940,8640,7940,866K3
18/08/2023-0,44%-0,1840,5140,5840,5140,5821K2
17/08/2023-0,97%-0,4040,6940,9940,6940,992K6
16/08/2023-0,65%-0,2741,0941,2741,0941,272K2
15/08/2023-0,96%-0,4041,3641,6841,3641,683K4
14/08/20231,38%0,5741,7641,5841,5841,761M6
11/08/2023-0,41%-0,1741,1941,3541,1941,353K3
10/08/2023-0,62%-0,2641,3641,5541,3641,554K3
09/08/20230,80%0,3341,6241,6241,6241,624571
08/08/2023-0,65%-0,2741,2941,3941,2941,422K6
07/08/20231,27%0,5241,5641,6041,5641,661M5
04/08/2023-0,36%-0,1541,0441,0441,0441,04115K1
03/08/20231,33%0,5441,1941,1041,1041,242M6
02/08/2023-1,31%-0,5440,6540,6940,5940,695K4
01/08/20230,00%0,0041,1941,1941,1941,192K1
31/07/20230,00%0,0041,1941,2941,1941,29822
28/07/20230,49%0,2041,1941,0741,0741,1913K3
27/07/20230,24%0,1040,9941,2140,9441,212K3
26/07/2023-0,24%-0,1040,8940,9940,8940,99345K5
25/07/20230,39%0,1640,9940,9740,9441,0780K8
24/07/2023-0,87%-0,3640,8341,1340,7041,131M10
21/07/2023-0,48%-0,2041,1941,2341,0941,232M8
20/07/2023-0,43%-0,1841,3941,4341,3841,4913K6
19/07/2023-0,22%-0,0941,5741,5941,5741,671M7
18/07/20230,70%0,2941,6641,6641,5941,80140K5
17/07/20230,19%0,0841,3741,3941,3741,45195K4
14/07/2023-0,53%-0,2241,2941,5141,2941,59108K7
13/07/20231,02%0,4241,5141,2841,2841,69177K6
12/07/20231,06%0,4341,0940,6640,6641,14146K6
11/07/20230,47%0,1940,6640,7140,6340,77149K5
10/07/20230,60%0,2440,4740,4840,3240,4818K4
07/07/2023-0,30%-0,1240,2340,4140,2040,41138K3
06/07/2023-0,54%-0,2240,3539,9939,9940,48257K6
05/07/2023-1,53%-0,6340,5740,5940,4940,63434K7
04/07/20230,59%0,2441,2040,8440,3041,2016K6
03/07/20231,31%0,5340,9640,7240,7240,969393
30/06/20230,15%0,0640,4340,6740,4340,6750K4
29/06/2023-0,25%-0,1040,3739,6039,6040,49214K5
28/06/20231,23%0,4940,4740,5940,4740,59159K3
27/06/20231,45%0,5739,9839,6839,6840,13153K4
26/06/2023-0,43%-0,1739,4139,6039,4139,60221K2
23/06/2023-1,49%-0,6039,5840,0039,4940,0070K10
22/06/2023-0,30%-0,1240,1840,1140,0740,18126K4
21/06/2023-0,44%-0,1840,3040,2940,2940,3034K2
20/06/2023-1,80%-0,7440,4841,0240,3941,0261K12
19/06/2023-0,36%-0,1541,2241,1940,9941,222K9
16/06/20230,29%0,1241,3742,3241,3742,3284K10
15/06/20231,18%0,4841,2539,9539,9541,25338K2
14/06/2023-0,78%-0,3240,7741,3140,7741,3646K7
13/06/20230,86%0,3541,0941,2541,0941,25341K3
12/06/2023-0,73%-0,3040,7440,8040,7440,88494K8
09/06/20239,56%3,5841,0440,9740,9741,126K5
07/06/2023-10,21%-4,2637,4643,5537,4643,5569211
06/06/20230,43%0,1841,7241,7841,7241,80190K3
05/06/2023-1,10%-0,4641,5441,5041,5041,80766K9
02/06/20230,36%0,1542,0042,1342,0042,13812K4
01/06/2023-0,02%-0,0141,8541,8441,8442,06996K7
31/05/2023-0,40%-0,1741,8641,9741,7941,97811K7
30/05/2023-0,02%-0,0142,0342,7242,0342,72501K4
26/05/20230,31%0,1342,0442,2141,9442,2167K6
25/05/20231,09%0,4541,9141,6941,6941,91347K3
24/05/2023-1,92%-0,8141,4641,6541,3941,65134K8
23/05/2023-1,01%-0,4342,2742,2942,1942,29441K6
22/05/2023-0,79%-0,3442,7042,8442,6642,84315K9
19/05/2023--43,0443,0043,0043,04174K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito