Cotação atual, histórico e gráfico do papel: BIEF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,31% | 0,13 | 42,00 | 41,95 | 41,95 | 42,08 | 4K | 4 |
07/12/2023 | 0,70% | 0,29 | 41,87 | 41,68 | 41,68 | 41,87 | 669 | 2 |
06/12/2023 | -0,65% | -0,27 | 41,58 | 41,77 | 41,58 | 41,77 | 5K | 5 |
05/12/2023 | 0,50% | 0,21 | 41,85 | 41,85 | 41,85 | 41,85 | 10K | 1 |
04/12/2023 | -0,19% | -0,08 | 41,64 | 41,64 | 41,64 | 41,64 | 83 | 2 |
01/12/2023 | 1,43% | 0,59 | 41,72 | 41,68 | 41,68 | 41,72 | 11K | 2 |
28/11/2023 | -0,29% | -0,12 | 41,13 | 41,19 | 41,02 | 41,20 | 671K | 5 |
27/11/2023 | -0,51% | -0,21 | 41,25 | 41,25 | 41,25 | 41,25 | 3M | 4 |
24/11/2023 | 1,15% | 0,47 | 41,46 | 41,36 | 41,36 | 41,50 | 4K | 3 |
22/11/2023 | -0,07% | -0,03 | 40,99 | 41,03 | 40,99 | 41,03 | 1K | 2 |
21/11/2023 | 0,51% | 0,21 | 41,02 | 40,96 | 40,96 | 41,14 | 32K | 7 |
|
20/11/2023 | -0,44% | -0,18 | 40,81 | 40,87 | 40,81 | 40,87 | 1K | 2 |
17/11/2023 | 1,76% | 0,71 | 40,99 | 40,89 | 40,89 | 40,99 | 665K | 6 |
16/11/2023 | 1,41% | 0,56 | 40,28 | 40,23 | 40,19 | 40,28 | 17K | 4 |
13/11/2023 | 0,91% | 0,36 | 39,72 | 39,61 | 39,61 | 39,72 | 4K | 3 |
10/11/2023 | -0,81% | -0,32 | 39,36 | 39,53 | 39,34 | 39,53 | 21K | 5 |
09/11/2023 | 0,71% | 0,28 | 39,68 | 39,63 | 39,63 | 39,68 | 79 | 2 |
08/11/2023 | 0,46% | 0,18 | 39,40 | 39,21 | 39,21 | 39,40 | 629 | 4 |
07/11/2023 | -0,91% | -0,36 | 39,22 | 39,03 | 39,03 | 39,22 | 860 | 5 |
06/11/2023 | -0,40% | -0,16 | 39,58 | 39,87 | 39,44 | 39,87 | 9K | 5 |
03/11/2023 | 1,66% | 0,65 | 39,74 | 39,81 | 39,74 | 39,81 | 158K | 4 |
01/11/2023 | -0,69% | -0,27 | 39,09 | 39,35 | 39,09 | 39,35 | 92K | 2 |
31/10/2023 | 0,46% | 0,18 | 39,36 | 39,30 | 39,22 | 39,36 | 938K | 6 |
30/10/2023 | 2,86% | 1,09 | 39,18 | 38,59 | 38,58 | 39,18 | 630K | 6 |
27/10/2023 | -0,78% | -0,30 | 38,09 | 38,12 | 38,02 | 38,19 | 2K | 6 |
26/10/2023 | -1,03% | -0,40 | 38,39 | 38,71 | 38,39 | 38,71 | 6K | 5 |
25/10/2023 | -0,56% | -0,22 | 38,79 | 38,79 | 38,79 | 38,79 | 77 | 2 |
24/10/2023 | 0,39% | 0,15 | 39,01 | 39,01 | 39,01 | 39,01 | 390 | 1 |
23/10/2023 | -0,72% | -0,28 | 38,86 | 39,00 | 38,86 | 39,00 | 60K | 6 |
20/10/2023 | -1,04% | -0,41 | 39,14 | 39,40 | 39,09 | 39,49 | 507K | 16 |
19/10/2023 | -0,93% | -0,37 | 39,55 | 39,88 | 39,55 | 39,88 | 10K | 5 |
18/10/2023 | -1,31% | -0,53 | 39,92 | 40,20 | 39,92 | 40,20 | 5K | 5 |
17/10/2023 | -0,37% | -0,15 | 40,45 | 40,40 | 40,40 | 40,45 | 4K | 2 |
16/10/2023 | 0,20% | 0,08 | 40,60 | 40,60 | 40,60 | 40,60 | 81 | 1 |
13/10/2023 | -1,27% | -0,52 | 40,52 | 40,52 | 40,52 | 40,52 | 40 | 1 |
11/10/2023 | 0,05% | 0,02 | 41,04 | 41,04 | 41,04 | 41,04 | 123 | 1 |
10/10/2023 | -0,02% | -0,01 | 41,02 | 41,04 | 41,02 | 41,04 | 175K | 5 |
09/10/2023 | -0,77% | -0,32 | 41,03 | 41,03 | 40,95 | 41,03 | 2K | 4 |
06/10/2023 | 1,10% | 0,45 | 41,35 | 41,36 | 41,26 | 41,36 | 6K | 4 |
05/10/2023 | 1,34% | 0,54 | 40,90 | 40,90 | 40,90 | 40,90 | 1K | 1 |
04/10/2023 | -0,07% | -0,03 | 40,36 | 40,21 | 40,21 | 40,36 | 13K | 3 |
03/10/2023 | 0,40% | 0,16 | 40,39 | 40,14 | 40,14 | 40,39 | 5K | 3 |
02/10/2023 | -0,47% | -0,19 | 40,23 | 40,23 | 40,18 | 40,23 | 5K | 4 |
29/09/2023 | -0,32% | -0,13 | 40,42 | 40,72 | 40,39 | 40,72 | 3K | 5 |
28/09/2023 | 1,15% | 0,46 | 40,55 | 40,55 | 40,55 | 40,55 | 2M | 2 |
26/09/2023 | -0,32% | -0,13 | 40,09 | 40,14 | 40,09 | 40,16 | 1K | 3 |
25/09/2023 | -0,45% | -0,18 | 40,22 | 40,20 | 40,20 | 40,22 | 1K | 2 |
22/09/2023 | 0,05% | 0,02 | 40,40 | 40,35 | 40,35 | 40,40 | 3K | 2 |
21/09/2023 | -0,47% | -0,19 | 40,38 | 40,43 | 40,37 | 40,51 | 932K | 10 |
20/09/2023 | 0,42% | 0,17 | 40,57 | 40,69 | 40,57 | 40,70 | 1K | 4 |
19/09/2023 | 0,52% | 0,21 | 40,40 | 40,44 | 40,36 | 40,44 | 33K | 5 |
18/09/2023 | -1,45% | -0,59 | 40,19 | 40,31 | 40,19 | 40,31 | 6K | 4 |
15/09/2023 | 0,00% | 0,00 | 40,78 | 40,78 | 40,78 | 40,78 | 367 | 1 |
14/09/2023 | 0,59% | 0,24 | 40,78 | 40,69 | 40,69 | 40,78 | 1K | 2 |
13/09/2023 | -1,03% | -0,42 | 40,54 | 40,54 | 40,54 | 40,54 | 40 | 1 |
12/09/2023 | 0,10% | 0,04 | 40,96 | 40,96 | 40,96 | 40,96 | 286 | 1 |
11/09/2023 | -0,29% | -0,12 | 40,92 | 41,05 | 40,92 | 41,05 | 341K | 5 |
08/09/2023 | -0,58% | -0,24 | 41,04 | 41,04 | 41,04 | 41,08 | 11K | 3 |
06/09/2023 | -0,27% | -0,11 | 41,28 | 41,20 | 41,16 | 41,28 | 49K | 4 |
05/09/2023 | -0,65% | -0,27 | 41,39 | 41,30 | 41,30 | 41,39 | 2K | 2 |
04/09/2023 | -1,75% | -0,74 | 41,66 | 41,66 | 41,66 | 41,66 | 4K | 1 |
01/09/2023 | 2,56% | 1,06 | 42,40 | 42,40 | 42,40 | 42,40 | 84 | 1 |
31/08/2023 | 1,17% | 0,48 | 41,34 | 41,20 | 41,20 | 41,34 | 8K | 4 |
30/08/2023 | 0,10% | 0,04 | 40,86 | 40,90 | 40,85 | 40,90 | 11K | 3 |
29/08/2023 | 2,02% | 0,81 | 40,82 | 40,82 | 40,82 | 40,82 | 408 | 1 |
25/08/2023 | 0,76% | 0,30 | 40,01 | 40,01 | 40,01 | 40,01 | 7K | 1 |
24/08/2023 | -1,12% | -0,45 | 39,71 | 39,71 | 39,71 | 39,71 | 193K | 3 |
23/08/2023 | -0,57% | -0,23 | 40,16 | 40,32 | 40,16 | 40,32 | 36K | 6 |
22/08/2023 | -0,98% | -0,40 | 40,39 | 40,48 | 40,39 | 40,48 | 4K | 5 |
21/08/2023 | 0,69% | 0,28 | 40,79 | 40,86 | 40,79 | 40,86 | 6K | 3 |
18/08/2023 | -0,44% | -0,18 | 40,51 | 40,58 | 40,51 | 40,58 | 21K | 2 |
17/08/2023 | -0,97% | -0,40 | 40,69 | 40,99 | 40,69 | 40,99 | 2K | 6 |
16/08/2023 | -0,65% | -0,27 | 41,09 | 41,27 | 41,09 | 41,27 | 2K | 2 |
15/08/2023 | -0,96% | -0,40 | 41,36 | 41,68 | 41,36 | 41,68 | 3K | 4 |
14/08/2023 | 1,38% | 0,57 | 41,76 | 41,58 | 41,58 | 41,76 | 1M | 6 |
11/08/2023 | -0,41% | -0,17 | 41,19 | 41,35 | 41,19 | 41,35 | 3K | 3 |
10/08/2023 | -0,62% | -0,26 | 41,36 | 41,55 | 41,36 | 41,55 | 4K | 3 |
09/08/2023 | 0,80% | 0,33 | 41,62 | 41,62 | 41,62 | 41,62 | 457 | 1 |
08/08/2023 | -0,65% | -0,27 | 41,29 | 41,39 | 41,29 | 41,42 | 2K | 6 |
07/08/2023 | 1,27% | 0,52 | 41,56 | 41,60 | 41,56 | 41,66 | 1M | 5 |
04/08/2023 | -0,36% | -0,15 | 41,04 | 41,04 | 41,04 | 41,04 | 115K | 1 |
03/08/2023 | 1,33% | 0,54 | 41,19 | 41,10 | 41,10 | 41,24 | 2M | 6 |
02/08/2023 | -1,31% | -0,54 | 40,65 | 40,69 | 40,59 | 40,69 | 5K | 4 |
01/08/2023 | 0,00% | 0,00 | 41,19 | 41,19 | 41,19 | 41,19 | 2K | 1 |
31/07/2023 | 0,00% | 0,00 | 41,19 | 41,29 | 41,19 | 41,29 | 82 | 2 |
28/07/2023 | 0,49% | 0,20 | 41,19 | 41,07 | 41,07 | 41,19 | 13K | 3 |
27/07/2023 | 0,24% | 0,10 | 40,99 | 41,21 | 40,94 | 41,21 | 2K | 3 |
26/07/2023 | -0,24% | -0,10 | 40,89 | 40,99 | 40,89 | 40,99 | 345K | 5 |
25/07/2023 | 0,39% | 0,16 | 40,99 | 40,97 | 40,94 | 41,07 | 80K | 8 |
24/07/2023 | -0,87% | -0,36 | 40,83 | 41,13 | 40,70 | 41,13 | 1M | 10 |
21/07/2023 | -0,48% | -0,20 | 41,19 | 41,23 | 41,09 | 41,23 | 2M | 8 |
20/07/2023 | -0,43% | -0,18 | 41,39 | 41,43 | 41,38 | 41,49 | 13K | 6 |
19/07/2023 | -0,22% | -0,09 | 41,57 | 41,59 | 41,57 | 41,67 | 1M | 7 |
18/07/2023 | 0,70% | 0,29 | 41,66 | 41,66 | 41,59 | 41,80 | 140K | 5 |
17/07/2023 | 0,19% | 0,08 | 41,37 | 41,39 | 41,37 | 41,45 | 195K | 4 |
14/07/2023 | -0,53% | -0,22 | 41,29 | 41,51 | 41,29 | 41,59 | 108K | 7 |
13/07/2023 | 1,02% | 0,42 | 41,51 | 41,28 | 41,28 | 41,69 | 177K | 6 |
12/07/2023 | 1,06% | 0,43 | 41,09 | 40,66 | 40,66 | 41,14 | 146K | 6 |
11/07/2023 | 0,47% | 0,19 | 40,66 | 40,71 | 40,63 | 40,77 | 149K | 5 |
10/07/2023 | 0,60% | 0,24 | 40,47 | 40,48 | 40,32 | 40,48 | 18K | 4 |
07/07/2023 | -0,30% | -0,12 | 40,23 | 40,41 | 40,20 | 40,41 | 138K | 3 |
06/07/2023 | -0,54% | -0,22 | 40,35 | 39,99 | 39,99 | 40,48 | 257K | 6 |
05/07/2023 | -1,53% | -0,63 | 40,57 | 40,59 | 40,49 | 40,63 | 434K | 7 |
04/07/2023 | 0,59% | 0,24 | 41,20 | 40,84 | 40,30 | 41,20 | 16K | 6 |
03/07/2023 | 1,31% | 0,53 | 40,96 | 40,72 | 40,72 | 40,96 | 939 | 3 |
30/06/2023 | 0,15% | 0,06 | 40,43 | 40,67 | 40,43 | 40,67 | 50K | 4 |
29/06/2023 | -0,25% | -0,10 | 40,37 | 39,60 | 39,60 | 40,49 | 214K | 5 |
28/06/2023 | 1,23% | 0,49 | 40,47 | 40,59 | 40,47 | 40,59 | 159K | 3 |
27/06/2023 | 1,45% | 0,57 | 39,98 | 39,68 | 39,68 | 40,13 | 153K | 4 |
26/06/2023 | -0,43% | -0,17 | 39,41 | 39,60 | 39,41 | 39,60 | 221K | 2 |
23/06/2023 | -1,49% | -0,60 | 39,58 | 40,00 | 39,49 | 40,00 | 70K | 10 |
22/06/2023 | -0,30% | -0,12 | 40,18 | 40,11 | 40,07 | 40,18 | 126K | 4 |
21/06/2023 | -0,44% | -0,18 | 40,30 | 40,29 | 40,29 | 40,30 | 34K | 2 |
20/06/2023 | -1,80% | -0,74 | 40,48 | 41,02 | 40,39 | 41,02 | 61K | 12 |
19/06/2023 | -0,36% | -0,15 | 41,22 | 41,19 | 40,99 | 41,22 | 2K | 9 |
16/06/2023 | 0,29% | 0,12 | 41,37 | 42,32 | 41,37 | 42,32 | 84K | 10 |
15/06/2023 | 1,18% | 0,48 | 41,25 | 39,95 | 39,95 | 41,25 | 338K | 2 |
14/06/2023 | -0,78% | -0,32 | 40,77 | 41,31 | 40,77 | 41,36 | 46K | 7 |
13/06/2023 | 0,86% | 0,35 | 41,09 | 41,25 | 41,09 | 41,25 | 341K | 3 |
12/06/2023 | -0,73% | -0,30 | 40,74 | 40,80 | 40,74 | 40,88 | 494K | 8 |
09/06/2023 | 9,56% | 3,58 | 41,04 | 40,97 | 40,97 | 41,12 | 6K | 5 |
07/06/2023 | -10,21% | -4,26 | 37,46 | 43,55 | 37,46 | 43,55 | 692 | 11 |
06/06/2023 | 0,43% | 0,18 | 41,72 | 41,78 | 41,72 | 41,80 | 190K | 3 |
05/06/2023 | -1,10% | -0,46 | 41,54 | 41,50 | 41,50 | 41,80 | 766K | 9 |
02/06/2023 | 0,36% | 0,15 | 42,00 | 42,13 | 42,00 | 42,13 | 812K | 4 |
01/06/2023 | -0,02% | -0,01 | 41,85 | 41,84 | 41,84 | 42,06 | 996K | 7 |
31/05/2023 | -0,40% | -0,17 | 41,86 | 41,97 | 41,79 | 41,97 | 811K | 7 |
30/05/2023 | -0,02% | -0,01 | 42,03 | 42,72 | 42,03 | 42,72 | 501K | 4 |
26/05/2023 | 0,31% | 0,13 | 42,04 | 42,21 | 41,94 | 42,21 | 67K | 6 |
25/05/2023 | 1,09% | 0,45 | 41,91 | 41,69 | 41,69 | 41,91 | 347K | 3 |
24/05/2023 | -1,92% | -0,81 | 41,46 | 41,65 | 41,39 | 41,65 | 134K | 8 |
23/05/2023 | -1,01% | -0,43 | 42,27 | 42,29 | 42,19 | 42,29 | 441K | 6 |
22/05/2023 | -0,79% | -0,34 | 42,70 | 42,84 | 42,66 | 42,84 | 315K | 9 |
19/05/2023 | - | - | 43,04 | 43,00 | 43,00 | 43,04 | 174K | 3 |
Date,Open,High,Low,Close,Volume
08-Dec-23,41.95,42.08,41.95,42.00,3739
07-Dec-23,41.68,41.87,41.68,41.87,669
06-Dec-23,41.77,41.77,41.58,41.58,5331
05-Dec-23,41.85,41.85,41.85,41.85,10462
04-Dec-23,41.64,41.64,41.64,41.64,83
01-Dec-23,41.68,41.72,41.68,41.72,10510
28-Nov-23,41.19,41.20,41.02,41.13,670796
27-Nov-23,41.25,41.25,41.25,41.25,3215025
24-Nov-23,41.36,41.50,41.36,41.46,4019
22-Nov-23,41.03,41.03,40.99,40.99,1189
21-Nov-23,40.96,41.14,40.96,41.02,31661
20-Nov-23,40.87,40.87,40.81,40.81,1021
17-Nov-23,40.89,40.99,40.89,40.99,664509
16-Nov-23,40.23,40.28,40.19,40.28,16589
13-Nov-23,39.61,39.72,39.61,39.72,4444
10-Nov-23,39.53,39.53,39.34,39.36,21007
09-Nov-23,39.63,39.68,39.63,39.68,79
08-Nov-23,39.21,39.40,39.21,39.40,629
07-Nov-23,39.03,39.22,39.03,39.22,860
06-Nov-23,39.87,39.87,39.44,39.58,8723
03-Nov-23,39.81,39.81,39.74,39.74,157627
01-Nov-23,39.35,39.35,39.09,39.09,92294
31-Oct-23,39.30,39.36,39.22,39.36,937860
30-Oct-23,38.59,39.18,38.58,39.18,630083
27-Oct-23,38.12,38.19,38.02,38.09,2287
26-Oct-23,38.71,38.71,38.39,38.39,5706
25-Oct-23,38.79,38.79,38.79,38.79,77
24-Oct-23,39.01,39.01,39.01,39.01,390
23-Oct-23,39.00,39.00,38.86,38.86,60183
20-Oct-23,39.40,39.49,39.09,39.14,507460
19-Oct-23,39.88,39.88,39.55,39.55,10073
18-Oct-23,40.20,40.20,39.92,39.92,5197
17-Oct-23,40.40,40.45,40.40,40.45,3679
16-Oct-23,40.60,40.60,40.60,40.60,81
13-Oct-23,40.52,40.52,40.52,40.52,40
11-Oct-23,41.04,41.04,41.04,41.04,123
10-Oct-23,41.04,41.04,41.02,41.02,174503
09-Oct-23,41.03,41.03,40.95,41.03,2336
06-Oct-23,41.36,41.36,41.26,41.35,5790
05-Oct-23,40.90,40.90,40.90,40.90,1186
04-Oct-23,40.21,40.36,40.21,40.36,13060
03-Oct-23,40.14,40.39,40.14,40.39,4844
02-Oct-23,40.23,40.23,40.18,40.23,4947
29-Sep-23,40.72,40.72,40.39,40.42,3159
28-Sep-23,40.55,40.55,40.55,40.55,1890359
26-Sep-23,40.14,40.16,40.09,40.09,1124
25-Sep-23,40.20,40.22,40.20,40.22,1447
22-Sep-23,40.35,40.40,40.35,40.40,3433
21-Sep-23,40.43,40.51,40.37,40.38,932357
20-Sep-23,40.69,40.70,40.57,40.57,1056
19-Sep-23,40.44,40.44,40.36,40.40,33262
18-Sep-23,40.31,40.31,40.19,40.19,5555
15-Sep-23,40.78,40.78,40.78,40.78,367
14-Sep-23,40.69,40.78,40.69,40.78,1100
13-Sep-23,40.54,40.54,40.54,40.54,40
12-Sep-23,40.96,40.96,40.96,40.96,286
11-Sep-23,41.05,41.05,40.92,40.92,340907
08-Sep-23,41.04,41.08,41.04,41.04,10508
06-Sep-23,41.20,41.28,41.16,41.28,49451
05-Sep-23,41.30,41.39,41.30,41.39,2067
04-Sep-23,41.66,41.66,41.66,41.66,4082
01-Sep-23,42.40,42.40,42.40,42.40,84
31-Aug-23,41.20,41.34,41.20,41.34,8164
30-Aug-23,40.90,40.90,40.85,40.86,10633
29-Aug-23,40.82,40.82,40.82,40.82,408
25-Aug-23,40.01,40.01,40.01,40.01,7081
24-Aug-23,39.71,39.71,39.71,39.71,192831
23-Aug-23,40.32,40.32,40.16,40.16,36347
22-Aug-23,40.48,40.48,40.39,40.39,3885
21-Aug-23,40.86,40.86,40.79,40.79,6210
18-Aug-23,40.58,40.58,40.51,40.51,20676
17-Aug-23,40.99,40.99,40.69,40.69,1634
16-Aug-23,41.27,41.27,41.09,41.09,1526
15-Aug-23,41.68,41.68,41.36,41.36,2607
14-Aug-23,41.58,41.76,41.58,41.76,1000562
11-Aug-23,41.35,41.35,41.19,41.19,2646
10-Aug-23,41.55,41.55,41.36,41.36,3980
09-Aug-23,41.62,41.62,41.62,41.62,457
08-Aug-23,41.39,41.42,41.29,41.29,1943
07-Aug-23,41.60,41.66,41.56,41.56,1044416
04-Aug-23,41.04,41.04,41.04,41.04,114870
03-Aug-23,41.10,41.24,41.10,41.19,2010730
02-Aug-23,40.69,40.69,40.59,40.65,4959
01-Aug-23,41.19,41.19,41.19,41.19,2100
31-Jul-23,41.29,41.29,41.19,41.19,82
28-Jul-23,41.07,41.19,41.07,41.19,13014
27-Jul-23,41.21,41.21,40.94,40.99,1647
26-Jul-23,40.99,40.99,40.89,40.89,344876
25-Jul-23,40.97,41.07,40.94,40.99,79782
24-Jul-23,41.13,41.13,40.70,40.83,1297658
21-Jul-23,41.23,41.23,41.09,41.19,1935888
20-Jul-23,41.43,41.49,41.38,41.39,12677
19-Jul-23,41.59,41.67,41.57,41.57,1190635
18-Jul-23,41.66,41.80,41.59,41.66,140047
17-Jul-23,41.39,41.45,41.37,41.37,195101
14-Jul-23,41.51,41.59,41.29,41.29,108313
13-Jul-23,41.28,41.69,41.28,41.51,176946
12-Jul-23,40.66,41.14,40.66,41.09,146115
11-Jul-23,40.71,40.77,40.63,40.66,148541
10-Jul-23,40.48,40.48,40.32,40.47,17994
07-Jul-23,40.41,40.41,40.20,40.23,138148
06-Jul-23,39.99,40.48,39.99,40.35,256754
05-Jul-23,40.59,40.63,40.49,40.57,433813
04-Jul-23,40.84,41.20,40.30,41.20,15557
03-Jul-23,40.72,40.96,40.72,40.96,939
30-Jun-23,40.67,40.67,40.43,40.43,50498
29-Jun-23,39.60,40.49,39.60,40.37,213796
28-Jun-23,40.59,40.59,40.47,40.47,159198
27-Jun-23,39.68,40.13,39.68,39.98,152610
26-Jun-23,39.60,39.60,39.41,39.41,221189
23-Jun-23,40.00,40.00,39.49,39.58,70059
22-Jun-23,40.11,40.18,40.07,40.18,125964
21-Jun-23,40.29,40.30,40.29,40.30,33610
20-Jun-23,41.02,41.02,40.39,40.48,61105
19-Jun-23,41.19,41.22,40.99,41.22,2344
16-Jun-23,42.32,42.32,41.37,41.37,83715
15-Jun-23,39.95,41.25,39.95,41.25,338496
14-Jun-23,41.31,41.36,40.77,40.77,45757
13-Jun-23,41.25,41.25,41.09,41.09,341494
12-Jun-23,40.80,40.88,40.74,40.74,494426
09-Jun-23,40.97,41.12,40.97,41.04,6483
07-Jun-23,43.55,43.55,37.46,37.46,692
06-Jun-23,41.78,41.80,41.72,41.72,189868
05-Jun-23,41.50,41.80,41.50,41.54,766042
02-Jun-23,42.13,42.13,42.00,42.00,811820
01-Jun-23,41.84,42.06,41.84,41.85,995630
31-May-23,41.97,41.97,41.79,41.86,811135
30-May-23,42.72,42.72,42.03,42.03,501239
26-May-23,42.21,42.21,41.94,42.04,66963
25-May-23,41.69,41.91,41.69,41.91,347420
24-May-23,41.65,41.65,41.39,41.46,134262
23-May-23,42.29,42.29,42.19,42.27,441214
22-May-23,42.84,42.84,42.66,42.70,315173
19-May-23,43.00,43.04,43.00,43.04,174010
*exoneração de responsabilidade e termos de uso