Cotação atual, histórico e gráfico do papel: AERI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2021 | -2,05% | -0,16 | 7,65 | 7,80 | 7,21 | 7,80 | 17M | 8.394 |
| 21/10/2021 | -6,35% | -0,53 | 7,81 | 8,14 | 7,69 | 8,26 | 17M | 7.162 |
| 20/10/2021 | -0,71% | -0,06 | 8,34 | 8,44 | 8,31 | 8,52 | 7M | 3.016 |
| 19/10/2021 | -1,75% | -0,15 | 8,40 | 8,51 | 8,20 | 8,70 | 14M | 4.542 |
| 18/10/2021 | -1,38% | -0,12 | 8,55 | 8,67 | 8,51 | 8,68 | 11M | 3.774 |
| 15/10/2021 | 4,21% | 0,35 | 8,67 | 8,37 | 8,31 | 8,95 | 25M | 7.365 |
| 14/10/2021 | -2,80% | -0,24 | 8,32 | 8,60 | 8,25 | 8,65 | 12M | 4.456 |
| 13/10/2021 | 4,65% | 0,38 | 8,56 | 8,22 | 8,16 | 8,69 | 23M | 6.865 |
| 11/10/2021 | 0,37% | 0,03 | 8,18 | 8,14 | 7,98 | 8,20 | 8M | 2.887 |
| 08/10/2021 | 0,00% | 0,00 | 8,15 | 8,12 | 8,07 | 8,32 | 14M | 5.478 |
| 07/10/2021 | 0,62% | 0,05 | 8,15 | 8,11 | 7,97 | 8,15 | 11M | 4.485 |
|
|
| 06/10/2021 | 1,25% | 0,10 | 8,10 | 7,90 | 7,71 | 8,20 | 21M | 8.718 |
| 05/10/2021 | 2,56% | 0,20 | 8,00 | 7,81 | 7,81 | 8,24 | 22M | 7.683 |
| 04/10/2021 | -1,02% | -0,08 | 7,80 | 7,90 | 7,68 | 7,90 | 9M | 2.597 |
| 01/10/2021 | -1,38% | -0,11 | 7,88 | 7,85 | 7,82 | 8,05 | 25M | 6.795 |
| 30/09/2021 | 7,39% | 0,55 | 7,99 | 7,48 | 7,40 | 7,99 | 31M | 6.441 |
| 29/09/2021 | -0,93% | -0,07 | 7,44 | 7,60 | 7,41 | 7,70 | 11M | 4.107 |
| 28/09/2021 | -3,22% | -0,25 | 7,51 | 7,71 | 7,37 | 7,73 | 19M | 6.907 |
| 27/09/2021 | -3,12% | -0,25 | 7,76 | 8,01 | 7,66 | 8,01 | 16M | 4.988 |
| 24/09/2021 | 3,09% | 0,24 | 8,01 | 7,74 | 7,70 | 8,11 | 38M | 12.146 |
| 23/09/2021 | 5,00% | 0,37 | 7,77 | 7,44 | 7,39 | 7,90 | 45M | 9.513 |
| 22/09/2021 | -4,52% | -0,35 | 7,40 | 7,86 | 7,34 | 7,94 | 54M | 16.828 |
| 21/09/2021 | -14,17% | -1,28 | 7,75 | 8,50 | 7,72 | 8,60 | 106M | 23.615 |
| 20/09/2021 | -6,91% | -0,67 | 9,03 | 9,44 | 8,95 | 9,58 | 39M | 8.640 |
| 17/09/2021 | 4,53% | 0,42 | 9,70 | 9,24 | 8,95 | 9,70 | 45M | 5.702 |
| 16/09/2021 | 0,98% | 0,09 | 9,28 | 9,04 | 8,80 | 9,32 | 27M | 6.339 |
| 15/09/2021 | 8,12% | 0,69 | 9,19 | 8,59 | 8,50 | 9,22 | 40M | 8.411 |
| 14/09/2021 | 2,66% | 0,22 | 8,50 | 8,35 | 8,27 | 8,59 | 14M | 3.760 |
| 13/09/2021 | -1,66% | -0,14 | 8,28 | 8,52 | 8,23 | 8,59 | 16M | 5.556 |
| 10/09/2021 | 1,57% | 0,13 | 8,42 | 8,40 | 8,31 | 8,70 | 19M | 5.886 |
| 09/09/2021 | 8,08% | 0,62 | 8,29 | 8,06 | 7,83 | 8,30 | 26M | 6.921 |
| 08/09/2021 | -1,67% | -0,13 | 7,67 | 7,77 | 7,55 | 7,90 | 41M | 7.657 |
| 06/09/2021 | -1,14% | -0,09 | 7,80 | 7,83 | 7,76 | 7,95 | 5M | 2.454 |
| 03/09/2021 | -1,25% | -0,10 | 7,89 | 8,05 | 7,67 | 8,05 | 14M | 6.412 |
| 02/09/2021 | -0,37% | -0,03 | 7,99 | 8,02 | 7,92 | 8,07 | 10M | 4.428 |
| 01/09/2021 | 0,25% | 0,02 | 8,02 | 8,03 | 8,01 | 8,14 | 8M | 2.648 |
| 31/08/2021 | -0,62% | -0,05 | 8,00 | 8,05 | 7,92 | 8,12 | 12M | 3.683 |
| 30/08/2021 | -2,78% | -0,23 | 8,05 | 8,22 | 8,02 | 8,33 | 9M | 2.957 |
| 27/08/2021 | -0,84% | -0,07 | 8,28 | 8,30 | 8,27 | 8,45 | 4M | 1.702 |
| 26/08/2021 | -1,42% | -0,12 | 8,35 | 8,44 | 8,30 | 8,49 | 11M | 3.432 |
| 25/08/2021 | 2,67% | 0,22 | 8,47 | 8,20 | 8,20 | 8,55 | 17M | 5.818 |
| 24/08/2021 | -0,12% | -0,01 | 8,25 | 8,32 | 8,20 | 8,35 | 19M | 4.120 |
| 23/08/2021 | 0,85% | 0,07 | 8,26 | 8,21 | 8,00 | 8,45 | 18M | 5.122 |
| 20/08/2021 | 2,38% | 0,19 | 8,19 | 7,90 | 7,90 | 8,37 | 16M | 4.830 |
| 19/08/2021 | -0,50% | -0,04 | 8,00 | 7,80 | 7,60 | 8,12 | 24M | 7.605 |
| 18/08/2021 | 9,84% | 0,72 | 8,04 | 7,30 | 7,29 | 8,06 | 42M | 11.767 |
| 17/08/2021 | 4,57% | 0,32 | 7,32 | 6,96 | 6,90 | 7,45 | 37M | 13.293 |
| 16/08/2021 | -9,44% | -0,73 | 7,00 | 7,73 | 6,83 | 7,81 | 51M | 18.201 |
| 13/08/2021 | -5,27% | -0,43 | 7,73 | 8,22 | 7,63 | 8,32 | 35M | 8.344 |
| 12/08/2021 | -8,83% | -0,79 | 8,16 | 8,81 | 8,08 | 8,84 | 51M | 13.780 |
| 11/08/2021 | -1,43% | -0,13 | 8,95 | 9,08 | 8,90 | 9,12 | 14M | 3.273 |
| 10/08/2021 | 1,45% | 0,13 | 9,08 | 8,95 | 8,90 | 9,08 | 9M | 2.556 |
| 09/08/2021 | 1,47% | 0,13 | 8,95 | 8,84 | 8,72 | 9,07 | 13M | 4.309 |
| 06/08/2021 | -2,65% | -0,24 | 8,82 | 9,06 | 8,82 | 9,09 | 15M | 5.038 |
| 05/08/2021 | 5,35% | 0,46 | 9,06 | 8,68 | 8,59 | 9,12 | 25M | 5.676 |
| 04/08/2021 | 0,82% | 0,07 | 8,60 | 8,53 | 8,53 | 9,04 | 22M | 5.423 |
| 03/08/2021 | -1,84% | -0,16 | 8,53 | 8,63 | 8,44 | 8,71 | 16M | 5.279 |
| 02/08/2021 | -0,69% | -0,06 | 8,69 | 8,87 | 8,66 | 9,04 | 32M | 11.454 |
| 30/07/2021 | -4,79% | -0,44 | 8,75 | 9,09 | 8,35 | 9,16 | 60M | 17.058 |
| 29/07/2021 | 3,26% | 0,29 | 9,19 | 8,93 | 8,78 | 9,19 | 25M | 5.146 |
| 28/07/2021 | -1,98% | -0,18 | 8,90 | 8,98 | 8,87 | 9,11 | 19M | 6.215 |
| 27/07/2021 | -1,84% | -0,17 | 9,08 | 9,16 | 8,58 | 9,25 | 65M | 18.005 |
| 26/07/2021 | 1,09% | 0,10 | 9,25 | 9,13 | 9,02 | 9,26 | 15M | 3.815 |
| 23/07/2021 | -1,08% | -0,10 | 9,15 | 9,25 | 9,07 | 9,30 | 20M | 4.848 |
| 22/07/2021 | -0,54% | -0,05 | 9,25 | 9,25 | 9,17 | 9,35 | 17M | 4.206 |
| 21/07/2021 | 0,22% | 0,02 | 9,30 | 9,28 | 9,23 | 9,41 | 19M | 6.786 |
| 20/07/2021 | -0,75% | -0,07 | 9,28 | 9,35 | 9,07 | 9,43 | 31M | 8.607 |
| 19/07/2021 | -4,88% | -0,48 | 9,35 | 9,76 | 9,35 | 9,76 | 32M | 9.456 |
| 16/07/2021 | -2,67% | -0,27 | 9,83 | 10,13 | 9,81 | 10,14 | 29M | 8.879 |
| 15/07/2021 | -2,60% | -0,27 | 10,10 | 10,29 | 9,98 | 10,35 | 36M | 10.091 |
| 14/07/2021 | 0,00% | 0,00 | 10,37 | 10,40 | 9,95 | 10,57 | 41M | 10.231 |
| 13/07/2021 | 1,37% | 0,14 | 10,37 | 10,19 | 10,11 | 10,40 | 20M | 5.800 |
| 12/07/2021 | -1,06% | -0,11 | 10,23 | 10,35 | 10,17 | 10,36 | 18M | 4.416 |
| 08/07/2021 | 0,68% | 0,07 | 10,34 | 10,10 | 9,95 | 10,43 | 31M | 7.241 |
| 07/07/2021 | 1,68% | 0,17 | 10,27 | 10,20 | 10,02 | 10,27 | 34M | 9.020 |
| 06/07/2021 | 0,10% | 0,01 | 10,10 | 10,05 | 9,91 | 10,25 | 31M | 7.949 |
| 05/07/2021 | -0,88% | -0,09 | 10,09 | 10,18 | 9,96 | 10,32 | 36M | 7.987 |
| 02/07/2021 | 1,19% | 0,12 | 10,18 | 10,10 | 9,95 | 10,25 | 33M | 7.266 |
| 01/07/2021 | 1,41% | 0,14 | 10,06 | 9,98 | 9,90 | 10,15 | 42M | 13.167 |
| 30/06/2021 | 1,95% | 0,19 | 9,92 | 9,72 | 9,63 | 9,93 | 31M | 7.585 |
| 29/06/2021 | -2,21% | -0,22 | 9,73 | 9,95 | 9,71 | 9,95 | 15M | 3.331 |
| 28/06/2021 | 0,91% | 0,09 | 9,95 | 9,90 | 9,69 | 10,03 | 24M | 6.310 |
| 25/06/2021 | -2,47% | -0,25 | 9,86 | 10,15 | 9,60 | 10,22 | 38M | 9.467 |
| 24/06/2021 | -1,94% | -0,20 | 10,11 | 10,36 | 9,95 | 10,46 | 37M | 10.218 |
| 23/06/2021 | -0,39% | -0,04 | 10,31 | 10,38 | 10,17 | 10,56 | 31M | 6.868 |
| 22/06/2021 | -1,24% | -0,13 | 10,35 | 10,48 | 10,25 | 10,57 | 34M | 6.099 |
| 21/06/2021 | 3,76% | 0,38 | 10,48 | 10,22 | 10,22 | 10,62 | 60M | 9.426 |
| 18/06/2021 | 0,70% | 0,07 | 10,10 | 10,07 | 9,82 | 10,42 | 103M | 12.898 |
| 17/06/2021 | -3,56% | -0,37 | 10,03 | 10,42 | 10,01 | 10,69 | 43M | 9.912 |
| 16/06/2021 | -2,80% | -0,30 | 10,40 | 10,81 | 10,30 | 10,95 | 86M | 19.159 |
| 15/06/2021 | 8,08% | 0,80 | 10,70 | 10,00 | 9,95 | 10,78 | 105M | 21.708 |
| 14/06/2021 | 4,65% | 0,44 | 9,90 | 9,58 | 9,58 | 10,05 | 55M | 10.993 |
| 11/06/2021 | 0,21% | 0,02 | 9,46 | 9,49 | 9,32 | 9,56 | 18M | 4.393 |
| 10/06/2021 | -1,67% | -0,16 | 9,44 | 9,60 | 9,27 | 9,69 | 29M | 6.677 |
| 09/06/2021 | -1,84% | -0,18 | 9,60 | 9,85 | 9,58 | 9,85 | 26M | 7.338 |
| 08/06/2021 | -3,26% | -0,33 | 9,78 | 10,12 | 9,53 | 10,25 | 56M | 14.496 |
| 07/06/2021 | 2,43% | 0,24 | 10,11 | 10,00 | 9,96 | 10,35 | 60M | 10.566 |
| 04/06/2021 | -1,00% | -0,10 | 9,87 | 10,06 | 9,78 | 10,06 | 36M | 10.618 |
| 02/06/2021 | -0,10% | -0,01 | 9,97 | 10,01 | 9,75 | 10,32 | 62M | 12.117 |
| 01/06/2021 | 5,05% | 0,48 | 9,98 | 9,70 | 9,53 | 10,04 | 73M | 15.288 |
| 31/05/2021 | 4,40% | 0,40 | 9,50 | 9,30 | 9,30 | 9,69 | 59M | 12.417 |
| 28/05/2021 | 4,60% | 0,40 | 9,10 | 8,77 | 8,73 | 9,16 | 41M | 8.582 |
| 27/05/2021 | 3,57% | 0,30 | 8,70 | 8,45 | 8,42 | 8,81 | 59M | 7.487 |
| 26/05/2021 | -1,87% | -0,16 | 8,40 | 8,61 | 8,38 | 8,69 | 20M | 6.114 |
| 25/05/2021 | -1,38% | -0,12 | 8,56 | 8,76 | 8,50 | 8,81 | 22M | 7.299 |
| 24/05/2021 | 4,58% | 0,38 | 8,68 | 8,32 | 8,30 | 8,75 | 29M | 6.075 |
| 21/05/2021 | 0,00% | 0,00 | 8,30 | 8,35 | 8,21 | 8,35 | 15M | 6.171 |
| 20/05/2021 | -1,07% | -0,09 | 8,30 | 8,38 | 8,25 | 8,44 | 14M | 6.152 |
| 19/05/2021 | -1,64% | -0,14 | 8,39 | 8,41 | 8,30 | 8,51 | 14M | 5.411 |
| 18/05/2021 | 2,52% | 0,21 | 8,53 | 8,33 | 8,27 | 8,53 | 20M | 5.967 |
| 17/05/2021 | -2,35% | -0,20 | 8,32 | 8,46 | 8,17 | 8,52 | 25M | 5.526 |
| 14/05/2021 | -0,47% | -0,04 | 8,52 | 8,62 | 8,46 | 8,65 | 22M | 4.540 |
| 13/05/2021 | -0,12% | -0,01 | 8,56 | 8,61 | 8,33 | 8,90 | 39M | 10.896 |
| 12/05/2021 | 3,63% | 0,30 | 8,57 | 8,22 | 8,21 | 8,68 | 34M | 8.040 |
| 11/05/2021 | -2,59% | -0,22 | 8,27 | 8,41 | 8,05 | 8,43 | 30M | 6.999 |
| 10/05/2021 | -3,41% | -0,30 | 8,49 | 8,78 | 8,44 | 8,94 | 20M | 5.988 |
| 07/05/2021 | 2,21% | 0,19 | 8,79 | 8,61 | 8,53 | 8,80 | 20M | 5.434 |
| 06/05/2021 | 3,61% | 0,30 | 8,60 | 8,37 | 8,26 | 8,64 | 29M | 5.904 |
| 05/05/2021 | -3,49% | -0,30 | 8,30 | 8,65 | 8,11 | 8,69 | 48M | 10.857 |
| 04/05/2021 | -4,55% | -0,41 | 8,60 | 9,00 | 8,56 | 9,00 | 29M | 9.281 |
| 03/05/2021 | 0,11% | 0,01 | 9,01 | 9,16 | 8,84 | 9,18 | 30M | 7.279 |
| 30/04/2021 | -0,22% | -0,02 | 9,00 | 9,06 | 8,74 | 9,24 | 71M | 14.114 |
| 29/04/2021 | -0,77% | -0,07 | 9,02 | 9,15 | 8,71 | 9,26 | 38M | 11.403 |
| 28/04/2021 | 3,30% | 0,29 | 9,09 | 8,82 | 8,81 | 9,44 | 94M | 16.531 |
| 27/04/2021 | 6,02% | 0,50 | 8,80 | 8,30 | 8,30 | 9,14 | 95M | 18.794 |
| 26/04/2021 | 1,59% | 0,13 | 8,30 | 8,16 | 8,07 | 8,31 | 18M | 5.369 |
| 23/04/2021 | -0,37% | -0,03 | 8,17 | 8,24 | 8,11 | 8,39 | 19M | 4.704 |
| 22/04/2021 | 2,63% | 0,21 | 8,20 | 8,02 | 8,01 | 8,38 | 29M | 7.781 |
| 20/04/2021 | -1,96% | -0,16 | 7,99 | 8,13 | 7,92 | 8,23 | 29M | 6.534 |
| 19/04/2021 | 0,62% | 0,05 | 8,15 | 8,19 | 8,07 | 8,29 | 18M | 4.994 |
| 16/04/2021 | -2,64% | -0,22 | 8,10 | 8,33 | 8,08 | 8,42 | 34M | 8.778 |
| 15/04/2021 | -2,58% | -0,22 | 8,32 | 8,54 | 8,32 | 8,60 | 23M | 6.603 |
| 14/04/2021 | -1,84% | -0,16 | 8,54 | 8,70 | 8,44 | 8,81 | 28M | 5.637 |
| 13/04/2021 | - | - | 8,70 | 8,76 | 8,66 | 8,87 | 25M | 6.201 |
Date,Open,High,Low,Close,Volume
22-Oct-21,7.80,7.80,7.21,7.65,17025233
21-Oct-21,8.14,8.26,7.69,7.81,16862662
20-Oct-21,8.44,8.52,8.31,8.34,7388615
19-Oct-21,8.51,8.70,8.20,8.40,13643698
18-Oct-21,8.67,8.68,8.51,8.55,10995919
15-Oct-21,8.37,8.95,8.31,8.67,25451889
14-Oct-21,8.60,8.65,8.25,8.32,12415470
13-Oct-21,8.22,8.69,8.16,8.56,22961220
11-Oct-21,8.14,8.20,7.98,8.18,7791959
08-Oct-21,8.12,8.32,8.07,8.15,14093559
07-Oct-21,8.11,8.15,7.97,8.15,10689372
06-Oct-21,7.90,8.20,7.71,8.10,20928754
05-Oct-21,7.81,8.24,7.81,8.00,22108703
04-Oct-21,7.90,7.90,7.68,7.80,8820879
01-Oct-21,7.85,8.05,7.82,7.88,25177632
30-Sep-21,7.48,7.99,7.40,7.99,31417728
29-Sep-21,7.60,7.70,7.41,7.44,11422673
28-Sep-21,7.71,7.73,7.37,7.51,18585630
27-Sep-21,8.01,8.01,7.66,7.76,15983300
24-Sep-21,7.74,8.11,7.70,8.01,37593737
23-Sep-21,7.44,7.90,7.39,7.77,45398964
22-Sep-21,7.86,7.94,7.34,7.40,54085964
21-Sep-21,8.50,8.60,7.72,7.75,105734826
20-Sep-21,9.44,9.58,8.95,9.03,38591254
17-Sep-21,9.24,9.70,8.95,9.70,45081781
16-Sep-21,9.04,9.32,8.80,9.28,26825747
15-Sep-21,8.59,9.22,8.50,9.19,40106355
14-Sep-21,8.35,8.59,8.27,8.50,14459541
13-Sep-21,8.52,8.59,8.23,8.28,15710885
10-Sep-21,8.40,8.70,8.31,8.42,19472747
09-Sep-21,8.06,8.30,7.83,8.29,26492991
08-Sep-21,7.77,7.90,7.55,7.67,41193222
06-Sep-21,7.83,7.95,7.76,7.80,5463090
03-Sep-21,8.05,8.05,7.67,7.89,13926965
02-Sep-21,8.02,8.07,7.92,7.99,10368972
01-Sep-21,8.03,8.14,8.01,8.02,8242453
31-Aug-21,8.05,8.12,7.92,8.00,12204871
30-Aug-21,8.22,8.33,8.02,8.05,8892955
27-Aug-21,8.30,8.45,8.27,8.28,4026534
26-Aug-21,8.44,8.49,8.30,8.35,11039365
25-Aug-21,8.20,8.55,8.20,8.47,17045479
24-Aug-21,8.32,8.35,8.20,8.25,18992698
23-Aug-21,8.21,8.45,8.00,8.26,18478051
20-Aug-21,7.90,8.37,7.90,8.19,15855686
19-Aug-21,7.80,8.12,7.60,8.00,23931118
18-Aug-21,7.30,8.06,7.29,8.04,42293712
17-Aug-21,6.96,7.45,6.90,7.32,37415767
16-Aug-21,7.73,7.81,6.83,7.00,51349925
13-Aug-21,8.22,8.32,7.63,7.73,35295669
12-Aug-21,8.81,8.84,8.08,8.16,51405159
11-Aug-21,9.08,9.12,8.90,8.95,14350212
10-Aug-21,8.95,9.08,8.90,9.08,8935633
09-Aug-21,8.84,9.07,8.72,8.95,13041663
06-Aug-21,9.06,9.09,8.82,8.82,15401951
05-Aug-21,8.68,9.12,8.59,9.06,25371319
04-Aug-21,8.53,9.04,8.53,8.60,22248558
03-Aug-21,8.63,8.71,8.44,8.53,15815135
02-Aug-21,8.87,9.04,8.66,8.69,32185685
30-Jul-21,9.09,9.16,8.35,8.75,59667811
29-Jul-21,8.93,9.19,8.78,9.19,24523402
28-Jul-21,8.98,9.11,8.87,8.90,18592609
27-Jul-21,9.16,9.25,8.58,9.08,64812794
26-Jul-21,9.13,9.26,9.02,9.25,15084770
23-Jul-21,9.25,9.30,9.07,9.15,19836891
22-Jul-21,9.25,9.35,9.17,9.25,16514097
21-Jul-21,9.28,9.41,9.23,9.30,19334184
20-Jul-21,9.35,9.43,9.07,9.28,30520350
19-Jul-21,9.76,9.76,9.35,9.35,31884059
16-Jul-21,10.13,10.14,9.81,9.83,29302418
15-Jul-21,10.29,10.35,9.98,10.10,35553335
14-Jul-21,10.40,10.57,9.95,10.37,41343164
13-Jul-21,10.19,10.40,10.11,10.37,20271695
12-Jul-21,10.35,10.36,10.17,10.23,18398627
08-Jul-21,10.10,10.43,9.95,10.34,30928068
07-Jul-21,10.20,10.27,10.02,10.27,33624092
06-Jul-21,10.05,10.25,9.91,10.10,30676147
05-Jul-21,10.18,10.32,9.96,10.09,36305846
02-Jul-21,10.10,10.25,9.95,10.18,33019979
01-Jul-21,9.98,10.15,9.90,10.06,42294267
30-Jun-21,9.72,9.93,9.63,9.92,31345909
29-Jun-21,9.95,9.95,9.71,9.73,14926488
28-Jun-21,9.90,10.03,9.69,9.95,24398035
25-Jun-21,10.15,10.22,9.60,9.86,37726275
24-Jun-21,10.36,10.46,9.95,10.11,36834462
23-Jun-21,10.38,10.56,10.17,10.31,30879828
22-Jun-21,10.48,10.57,10.25,10.35,34149836
21-Jun-21,10.22,10.62,10.22,10.48,59677809
18-Jun-21,10.07,10.42,9.82,10.10,102743032
17-Jun-21,10.42,10.69,10.01,10.03,42507269
16-Jun-21,10.81,10.95,10.30,10.40,85880979
15-Jun-21,10.00,10.78,9.95,10.70,105256188
14-Jun-21,9.58,10.05,9.58,9.90,55233975
11-Jun-21,9.49,9.56,9.32,9.46,18080014
10-Jun-21,9.60,9.69,9.27,9.44,28937855
09-Jun-21,9.85,9.85,9.58,9.60,25900586
08-Jun-21,10.12,10.25,9.53,9.78,56138138
07-Jun-21,10.00,10.35,9.96,10.11,59957235
04-Jun-21,10.06,10.06,9.78,9.87,36419149
02-Jun-21,10.01,10.32,9.75,9.97,62112335
01-Jun-21,9.70,10.04,9.53,9.98,73473354
31-May-21,9.30,9.69,9.30,9.50,59294698
28-May-21,8.77,9.16,8.73,9.10,40759201
27-May-21,8.45,8.81,8.42,8.70,59430088
26-May-21,8.61,8.69,8.38,8.40,20048772
25-May-21,8.76,8.81,8.50,8.56,21678214
24-May-21,8.32,8.75,8.30,8.68,28661787
21-May-21,8.35,8.35,8.21,8.30,14649813
20-May-21,8.38,8.44,8.25,8.30,13944966
19-May-21,8.41,8.51,8.30,8.39,14117078
18-May-21,8.33,8.53,8.27,8.53,19811002
17-May-21,8.46,8.52,8.17,8.32,24907339
14-May-21,8.62,8.65,8.46,8.52,21942569
13-May-21,8.61,8.90,8.33,8.56,39470796
12-May-21,8.22,8.68,8.21,8.57,34404620
11-May-21,8.41,8.43,8.05,8.27,29640494
10-May-21,8.78,8.94,8.44,8.49,19560012
07-May-21,8.61,8.80,8.53,8.79,20054548
06-May-21,8.37,8.64,8.26,8.60,29258403
05-May-21,8.65,8.69,8.11,8.30,47516803
04-May-21,9.00,9.00,8.56,8.60,28727854
03-May-21,9.16,9.18,8.84,9.01,30286234
30-Apr-21,9.06,9.24,8.74,9.00,71019198
29-Apr-21,9.15,9.26,8.71,9.02,37864969
28-Apr-21,8.82,9.44,8.81,9.09,94223080
27-Apr-21,8.30,9.14,8.30,8.80,94685438
26-Apr-21,8.16,8.31,8.07,8.30,18193105
23-Apr-21,8.24,8.39,8.11,8.17,18752632
22-Apr-21,8.02,8.38,8.01,8.20,29224052
20-Apr-21,8.13,8.23,7.92,7.99,28610508
19-Apr-21,8.19,8.29,8.07,8.15,18303276
16-Apr-21,8.33,8.42,8.08,8.10,34474768
15-Apr-21,8.54,8.60,8.32,8.32,22980119
14-Apr-21,8.70,8.81,8.44,8.54,28019389
13-Apr-21,8.76,8.87,8.66,8.70,24970232
*exoneração de responsabilidade e termos de uso