Cotação atual, histórico e gráfico do papel: AERI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 58,42% | 2,95 | 8,00 | 5,05 | 5,04 | 8,00 | 8M | 1.012 |
09/12/2024 | -0,98% | -0,05 | 5,05 | 5,24 | 5,02 | 5,24 | 1M | 795 |
06/12/2024 | -2,86% | -0,15 | 5,10 | 5,30 | 5,10 | 5,38 | 572K | 442 |
05/12/2024 | 0,00% | 0,00 | 5,25 | 5,30 | 5,25 | 5,48 | 651K | 441 |
04/12/2024 | -2,23% | -0,12 | 5,25 | 5,37 | 5,24 | 5,42 | 554K | 404 |
03/12/2024 | 0,94% | 0,05 | 5,37 | 5,26 | 5,19 | 5,46 | 1M | 715 |
02/12/2024 | 0,19% | 0,01 | 5,32 | 5,22 | 5,22 | 5,59 | 1M | 778 |
|
29/11/2024 | 4,53% | 0,23 | 5,31 | 5,09 | 4,92 | 5,32 | 2M | 1.145 |
28/11/2024 | -5,05% | -0,27 | 5,08 | 5,37 | 5,08 | 5,49 | 2M | 795 |
27/11/2024 | -5,14% | -0,29 | 5,35 | 5,65 | 5,35 | 5,69 | 2M | 1.081 |
26/11/2024 | 4,06% | 0,22 | 5,64 | 5,49 | 5,48 | 5,68 | 1M | 549 |
25/11/2024 | -0,37% | -0,02 | 5,42 | 5,32 | 5,32 | 5,55 | 1M | 432 |
22/11/2024 | 2,45% | 0,13 | 5,44 | 5,31 | 5,29 | 5,47 | 1M | 693 |
21/11/2024 | -3,28% | -0,18 | 5,31 | 5,50 | 5,21 | 5,51 | 2M | 675 |
19/11/2024 | -2,31% | -0,13 | 5,49 | 5,62 | 5,49 | 5,65 | 428K | 353 |
18/11/2024 | 2,37% | 0,13 | 5,62 | 5,50 | 5,44 | 5,76 | 1M | 947 |
14/11/2024 | -0,54% | -0,03 | 5,49 | 5,58 | 5,37 | 5,70 | 2M | 690 |
13/11/2024 | -3,16% | -0,18 | 5,52 | 5,57 | 5,43 | 5,72 | 961K | 586 |
12/11/2024 | 2,52% | 0,14 | 5,70 | 5,56 | 5,52 | 5,75 | 1M | 693 |
11/11/2024 | 0,54% | 0,03 | 5,56 | 5,53 | 5,50 | 5,88 | 2M | 1.080 |
08/11/2024 | -4,66% | -0,27 | 5,53 | 5,77 | 5,36 | 5,77 | 3M | 1.363 |
07/11/2024 | -14,20% | -0,96 | 5,80 | 6,62 | 5,78 | 6,62 | 7M | 2.105 |
06/11/2024 | -4,79% | -0,34 | 6,76 | 7,07 | 6,55 | 7,07 | 2M | 986 |
05/11/2024 | 8,07% | 0,53 | 7,10 | 6,57 | 6,41 | 7,10 | 2M | 1.017 |
04/11/2024 | 7,88% | 0,48 | 6,57 | 6,20 | 6,17 | 6,66 | 2M | 1.132 |
01/11/2024 | -1,93% | -0,12 | 6,09 | 6,19 | 6,05 | 6,24 | 1M | 632 |
31/10/2024 | -1,43% | -0,09 | 6,21 | 6,28 | 6,21 | 6,38 | 670K | 415 |
30/10/2024 | 0,96% | 0,06 | 6,30 | 6,24 | 6,23 | 6,40 | 933K | 422 |
29/10/2024 | -2,50% | -0,16 | 6,24 | 6,34 | 6,11 | 6,46 | 2M | 809 |
28/10/2024 | 3,23% | 0,20 | 6,40 | 6,21 | 6,21 | 6,60 | 2M | 987 |
25/10/2024 | -2,82% | -0,18 | 6,20 | 6,25 | 6,17 | 6,45 | 677K | 435 |
24/10/2024 | 2,08% | 0,13 | 6,38 | 6,25 | 6,10 | 6,45 | 981K | 503 |
23/10/2024 | -1,42% | -0,09 | 6,25 | 6,27 | 6,23 | 6,36 | 479K | 290 |
22/10/2024 | -0,63% | -0,04 | 6,34 | 6,36 | 6,16 | 6,49 | 1M | 524 |
21/10/2024 | 2,90% | 0,18 | 6,38 | 6,26 | 6,21 | 6,44 | 531K | 374 |
18/10/2024 | -3,12% | -0,20 | 6,20 | 6,46 | 6,20 | 6,53 | 686K | 389 |
17/10/2024 | 0,16% | 0,01 | 6,40 | 6,46 | 6,25 | 6,46 | 672K | 391 |
16/10/2024 | 0,16% | 0,01 | 6,39 | 6,36 | 6,29 | 6,54 | 1M | 659 |
15/10/2024 | -1,24% | -0,08 | 6,38 | 6,45 | 6,27 | 6,55 | 775K | 453 |
14/10/2024 | 3,03% | 0,19 | 6,46 | 6,19 | 6,16 | 6,63 | 2M | 1.129 |
11/10/2024 | -1,26% | -0,08 | 6,27 | 6,27 | 6,15 | 6,31 | 598K | 304 |
10/10/2024 | 2,09% | 0,13 | 6,35 | 6,32 | 6,25 | 6,39 | 754K | 429 |
09/10/2024 | -1,27% | -0,08 | 6,22 | 6,38 | 6,17 | 6,45 | 979K | 501 |
08/10/2024 | 0,80% | 0,05 | 6,30 | 6,12 | 6,03 | 6,50 | 1M | 741 |
07/10/2024 | -0,95% | -0,06 | 6,25 | 6,31 | 6,20 | 6,71 | 2M | 1.597 |
04/10/2024 | 3,10% | 0,19 | 6,31 | 6,10 | 6,01 | 6,36 | 2M | 1.132 |
03/10/2024 | -3,16% | -0,20 | 6,12 | 6,15 | 6,10 | 6,38 | 1M | 621 |
02/10/2024 | 4,46% | 0,27 | 6,32 | 6,10 | 6,10 | 6,43 | 2M | 1.036 |
01/10/2024 | -1,47% | -0,09 | 6,05 | 6,14 | 5,95 | 6,24 | 2M | 1.009 |
30/09/2024 | -3,61% | -0,23 | 6,14 | 6,35 | 5,92 | 6,36 | 2M | 992 |
27/09/2024 | 5,99% | 0,36 | 6,37 | 6,12 | 6,03 | 6,62 | 3M | 1.265 |
26/09/2024 | 0,33% | 0,02 | 6,01 | 6,14 | 5,86 | 6,15 | 2M | 901 |
25/09/2024 | -1,80% | -0,11 | 5,99 | 6,06 | 5,78 | 6,20 | 2M | 1.103 |
24/09/2024 | -4,69% | -0,30 | 6,10 | 6,49 | 6,06 | 6,88 | 5M | 1.889 |
23/09/2024 | -9,22% | -0,65 | 6,40 | 7,05 | 6,38 | 7,19 | 4M | 1.410 |
20/09/2024 | -3,16% | -0,23 | 7,05 | 7,28 | 6,86 | 7,58 | 5M | 2.834 |
19/09/2024 | -10,57% | -0,86 | 7,28 | 8,22 | 7,28 | 8,22 | 4M | 1.506 |
18/09/2024 | -0,73% | -0,06 | 8,14 | 8,23 | 7,98 | 8,32 | 2M | 881 |
17/09/2024 | -2,96% | -0,25 | 8,20 | 8,44 | 8,20 | 8,48 | 2M | 526 |
16/09/2024 | -1,86% | -0,16 | 8,45 | 8,79 | 8,26 | 8,79 | 2M | 739 |
13/09/2024 | 2,50% | 0,21 | 8,61 | 8,45 | 8,45 | 8,95 | 2M | 752 |
12/09/2024 | -1,52% | -0,13 | 8,40 | 8,56 | 8,40 | 8,80 | 1M | 605 |
11/09/2024 | -0,93% | -0,08 | 8,53 | 8,64 | 8,36 | 8,77 | 2M | 644 |
10/09/2024 | -2,16% | -0,19 | 8,61 | 8,80 | 8,41 | 9,01 | 3M | 894 |
09/09/2024 | -5,68% | -0,53 | 8,80 | 9,36 | 8,77 | 9,81 | 4M | 1.053 |
06/09/2024 | -1,79% | -0,17 | 9,33 | 9,50 | 9,22 | 9,80 | 3M | 992 |
05/09/2024 | -11,13% | -1,19 | 9,50 | 10,90 | 9,50 | 10,90 | 7M | 1.655 |
04/09/2024 | 1,33% | 0,14 | 10,69 | 10,55 | 10,40 | 11,00 | 3M | 1.072 |
03/09/2024 | -7,29% | -0,83 | 10,55 | 11,38 | 10,30 | 11,87 | 7M | 1.560 |
02/09/2024 | -5,95% | -0,72 | 11,38 | 12,40 | 11,00 | 12,40 | 11M | 2.704 |
30/08/2024 | 20,16% | 2,03 | 12,10 | 10,28 | 9,95 | 12,10 | 19M | 3.098 |
29/08/2024 | -2,23% | -0,23 | 10,07 | 10,28 | 9,80 | 10,36 | 3M | 824 |
28/08/2024 | 3,41% | 0,34 | 10,30 | 9,86 | 9,63 | 10,52 | 5M | 1.118 |
27/08/2024 | 13,70% | 1,20 | 9,96 | 8,84 | 8,77 | 10,07 | 5M | 1.231 |
26/08/2024 | -1,57% | -0,14 | 8,76 | 8,93 | 8,66 | 9,50 | 4M | 1.061 |
23/08/2024 | 9,74% | 0,79 | 8,90 | 8,16 | 8,16 | 9,34 | 4M | 1.090 |
22/08/2024 | -12,13% | -1,12 | 8,11 | 9,35 | 8,11 | 9,35 | 3M | 835 |
21/08/2024 | -0,65% | -0,06 | 9,23 | 9,39 | 9,13 | 9,78 | 2M | 696 |
20/08/2024 | -0,85% | -0,08 | 9,29 | 9,40 | 9,06 | 9,47 | 3M | 806 |
19/08/2024 | -2,40% | -0,23 | 9,37 | 9,83 | 8,98 | 9,99 | 4M | 1.079 |
16/08/2024 | -5,79% | -0,59 | 9,60 | 10,29 | 9,13 | 10,38 | 6M | 1.335 |
15/08/2024 | 15,66% | 1,38 | 10,19 | 8,92 | 8,75 | 10,60 | 11M | 2.551 |
14/08/2024 | 5,13% | 0,43 | 8,81 | 8,50 | 7,97 | 8,92 | 7M | 1.504 |
13/08/2024 | 20,75% | 1,44 | 8,38 | 7,00 | 7,00 | 8,67 | 9M | 3.287 |
12/08/2024 | 10,33% | 0,65 | 6,94 | 6,31 | 6,31 | 7,06 | 3M | 1.103 |
09/08/2024 | -2,18% | -0,14 | 6,29 | 6,38 | 6,22 | 6,70 | 967K | 507 |
08/08/2024 | 3,71% | 0,23 | 6,43 | 6,07 | 6,00 | 6,48 | 1M | 453 |
07/08/2024 | 15,24% | 0,82 | 6,20 | 5,38 | 5,38 | 6,20 | 2M | 719 |
06/08/2024 | 0,94% | 0,05 | 5,38 | 5,36 | 5,23 | 5,52 | 609K | 479 |
05/08/2024 | 0,95% | 0,05 | 5,33 | 5,15 | 5,08 | 5,37 | 664K | 441 |
02/08/2024 | 0,19% | 0,01 | 5,28 | 5,26 | 5,16 | 5,43 | 680K | 572 |
01/08/2024 | -1,31% | -0,07 | 5,27 | 5,35 | 5,26 | 5,52 | 586K | 539 |
31/07/2024 | -2,02% | -0,11 | 5,34 | 5,51 | 5,34 | 5,60 | 665K | 420 |
30/07/2024 | -1,62% | -0,09 | 5,45 | 5,54 | 5,45 | 5,60 | 659K | 472 |
29/07/2024 | -7,36% | -0,44 | 5,54 | 5,87 | 5,54 | 6,00 | 1M | 608 |
26/07/2024 | 6,22% | 0,35 | 5,98 | 5,66 | 5,61 | 6,12 | 2M | 730 |
25/07/2024 | 0,36% | 0,02 | 5,63 | 5,59 | 5,59 | 5,69 | 390K | 255 |
24/07/2024 | -1,75% | -0,10 | 5,61 | 5,72 | 5,61 | 5,77 | 797K | 434 |
23/07/2024 | -1,38% | -0,08 | 5,71 | 5,89 | 5,65 | 5,89 | 561K | 359 |
22/07/2024 | -1,19% | -0,07 | 5,79 | 5,88 | 5,79 | 6,02 | 511K | 372 |
19/07/2024 | -3,78% | -0,23 | 5,86 | 6,37 | 5,76 | 6,37 | 1M | 575 |
18/07/2024 | -8,01% | -0,53 | 6,09 | 6,62 | 6,06 | 6,77 | 1M | 755 |
17/07/2024 | -3,92% | -0,27 | 6,62 | 6,76 | 6,62 | 7,00 | 785K | 433 |
16/07/2024 | -0,58% | -0,04 | 6,89 | 6,94 | 6,79 | 7,16 | 1M | 410 |
15/07/2024 | 3,43% | 0,23 | 6,93 | 6,68 | 6,61 | 7,00 | 2M | 516 |
12/07/2024 | -0,15% | -0,01 | 6,70 | 6,75 | 6,65 | 6,90 | 637K | 363 |
11/07/2024 | -2,04% | -0,14 | 6,71 | 6,93 | 6,66 | 6,93 | 1M | 550 |
10/07/2024 | 5,55% | 0,36 | 6,85 | 6,37 | 6,37 | 6,97 | 3M | 936 |
09/07/2024 | 2,04% | 0,13 | 6,49 | 6,27 | 6,23 | 6,49 | 1M | 456 |
08/07/2024 | 4,26% | 0,26 | 6,36 | 6,07 | 5,89 | 6,62 | 3M | 934 |
05/07/2024 | 5,17% | 0,30 | 6,10 | 5,83 | 5,62 | 6,10 | 2M | 758 |
04/07/2024 | 2,47% | 0,14 | 5,80 | 5,75 | 5,54 | 5,81 | 2M | 662 |
03/07/2024 | 5,79% | 0,31 | 5,66 | 5,35 | 5,35 | 6,13 | 4M | 1.360 |
02/07/2024 | 3,48% | 0,18 | 5,35 | 5,12 | 5,08 | 5,39 | 1M | 551 |
01/07/2024 | 1,37% | 0,07 | 5,17 | 5,10 | 5,05 | 5,24 | 751K | 453 |
28/06/2024 | -3,04% | -0,16 | 5,10 | 5,28 | 5,08 | 5,32 | 742K | 463 |
27/06/2024 | 3,34% | 0,17 | 5,26 | 5,13 | 5,08 | 5,26 | 963K | 482 |
26/06/2024 | -1,36% | -0,07 | 5,09 | 5,16 | 5,03 | 5,20 | 949K | 573 |
25/06/2024 | -7,69% | -0,43 | 5,16 | 5,57 | 5,16 | 5,63 | 1M | 676 |
24/06/2024 | 7,29% | 0,38 | 5,59 | 5,32 | 5,32 | 5,79 | 2M | 925 |
21/06/2024 | 0,97% | 0,05 | 5,21 | 5,12 | 5,12 | 5,38 | 2M | 884 |
20/06/2024 | -4,44% | -0,24 | 5,16 | 5,45 | 5,16 | 5,61 | 1M | 724 |
19/06/2024 | 1,31% | 0,07 | 5,40 | 5,33 | 5,28 | 5,58 | 2M | 765 |
18/06/2024 | -8,26% | -0,48 | 5,33 | 5,75 | 5,30 | 5,78 | 1M | 825 |
17/06/2024 | -8,21% | -0,52 | 5,81 | 6,31 | 5,81 | 6,33 | 2M | 880 |
14/06/2024 | -1,09% | -0,07 | 6,33 | 6,40 | 6,33 | 6,53 | 964K | 378 |
13/06/2024 | -1,54% | -0,10 | 6,40 | 6,47 | 6,40 | 6,59 | 1M | 593 |
12/06/2024 | 0,00% | 0,00 | 6,50 | 6,37 | 6,29 | 6,58 | 881K | 480 |
11/06/2024 | 1,56% | 0,10 | 6,50 | 6,40 | 6,28 | 6,63 | 2M | 1.090 |
10/06/2024 | -6,57% | -0,45 | 6,40 | 6,86 | 6,31 | 6,86 | 2M | 745 |
07/06/2024 | -7,06% | -0,52 | 6,85 | 7,31 | 6,85 | 7,34 | 2M | 726 |
06/06/2024 | 0,68% | 0,05 | 7,37 | 7,29 | 7,22 | 7,55 | 2M | 1.037 |
05/06/2024 | -5,55% | -0,43 | 7,32 | 7,73 | 7,13 | 7,73 | 3M | 1.383 |
04/06/2024 | - | - | 7,75 | 8,11 | 7,75 | 8,20 | 2M | 1.127 |
Date,Open,High,Low,Close,Volume
10-Dec-24,5.05,8.00,5.04,8.00,8439081
09-Dec-24,5.24,5.24,5.02,5.05,1048117
06-Dec-24,5.30,5.38,5.10,5.10,571985
05-Dec-24,5.30,5.48,5.25,5.25,651469
04-Dec-24,5.37,5.42,5.24,5.25,553555
03-Dec-24,5.26,5.46,5.19,5.37,1341640
02-Dec-24,5.22,5.59,5.22,5.32,1211242
29-Nov-24,5.09,5.32,4.92,5.31,2401558
28-Nov-24,5.37,5.49,5.08,5.08,1595641
27-Nov-24,5.65,5.69,5.35,5.35,1855599
26-Nov-24,5.49,5.68,5.48,5.64,1014598
25-Nov-24,5.32,5.55,5.32,5.42,1003369
22-Nov-24,5.31,5.47,5.29,5.44,1474605
21-Nov-24,5.50,5.51,5.21,5.31,1992259
19-Nov-24,5.62,5.65,5.49,5.49,428339
18-Nov-24,5.50,5.76,5.44,5.62,1384574
14-Nov-24,5.58,5.70,5.37,5.49,1813672
13-Nov-24,5.57,5.72,5.43,5.52,961372
12-Nov-24,5.56,5.75,5.52,5.70,1123123
11-Nov-24,5.53,5.88,5.50,5.56,2296533
08-Nov-24,5.77,5.77,5.36,5.53,2653295
07-Nov-24,6.62,6.62,5.78,5.80,6593152
06-Nov-24,7.07,7.07,6.55,6.76,2279839
05-Nov-24,6.57,7.10,6.41,7.10,2202696
04-Nov-24,6.20,6.66,6.17,6.57,2406126
01-Nov-24,6.19,6.24,6.05,6.09,1251708
31-Oct-24,6.28,6.38,6.21,6.21,670365
30-Oct-24,6.24,6.40,6.23,6.30,933125
29-Oct-24,6.34,6.46,6.11,6.24,1501199
28-Oct-24,6.21,6.60,6.21,6.40,2211749
25-Oct-24,6.25,6.45,6.17,6.20,677202
24-Oct-24,6.25,6.45,6.10,6.38,981320
23-Oct-24,6.27,6.36,6.23,6.25,478805
22-Oct-24,6.36,6.49,6.16,6.34,1111522
21-Oct-24,6.26,6.44,6.21,6.38,530947
18-Oct-24,6.46,6.53,6.20,6.20,686150
17-Oct-24,6.46,6.46,6.25,6.40,672069
16-Oct-24,6.36,6.54,6.29,6.39,1456189
15-Oct-24,6.45,6.55,6.27,6.38,775334
14-Oct-24,6.19,6.63,6.16,6.46,2107958
11-Oct-24,6.27,6.31,6.15,6.27,597653
10-Oct-24,6.32,6.39,6.25,6.35,754394
09-Oct-24,6.38,6.45,6.17,6.22,978736
08-Oct-24,6.12,6.50,6.03,6.30,1272497
07-Oct-24,6.31,6.71,6.20,6.25,2215673
04-Oct-24,6.10,6.36,6.01,6.31,1672461
03-Oct-24,6.15,6.38,6.10,6.12,1004750
02-Oct-24,6.10,6.43,6.10,6.32,1788073
01-Oct-24,6.14,6.24,5.95,6.05,1536385
30-Sep-24,6.35,6.36,5.92,6.14,2105519
27-Sep-24,6.12,6.62,6.03,6.37,2949324
26-Sep-24,6.14,6.15,5.86,6.01,1538987
25-Sep-24,6.06,6.20,5.78,5.99,2431621
24-Sep-24,6.49,6.88,6.06,6.10,4506786
23-Sep-24,7.05,7.19,6.38,6.40,3550183
20-Sep-24,7.28,7.58,6.86,7.05,4918717
19-Sep-24,8.22,8.22,7.28,7.28,4495197
18-Sep-24,8.23,8.32,7.98,8.14,2314507
17-Sep-24,8.44,8.48,8.20,8.20,1524802
16-Sep-24,8.79,8.79,8.26,8.45,1838695
13-Sep-24,8.45,8.95,8.45,8.61,2066515
12-Sep-24,8.56,8.80,8.40,8.40,1306113
11-Sep-24,8.64,8.77,8.36,8.53,2061898
10-Sep-24,8.80,9.01,8.41,8.61,2717329
09-Sep-24,9.36,9.81,8.77,8.80,3933835
06-Sep-24,9.50,9.80,9.22,9.33,2731520
05-Sep-24,10.90,10.90,9.50,9.50,6832214
04-Sep-24,10.55,11.00,10.40,10.69,2943811
03-Sep-24,11.38,11.87,10.30,10.55,6543655
02-Sep-24,12.40,12.40,11.00,11.38,10506711
30-Aug-24,10.28,12.10,9.95,12.10,19077701
29-Aug-24,10.28,10.36,9.80,10.07,3311294
28-Aug-24,9.86,10.52,9.63,10.30,4995815
27-Aug-24,8.84,10.07,8.77,9.96,4869534
26-Aug-24,8.93,9.50,8.66,8.76,4454775
23-Aug-24,8.16,9.34,8.16,8.90,3751905
22-Aug-24,9.35,9.35,8.11,8.11,3322000
21-Aug-24,9.39,9.78,9.13,9.23,1699315
20-Aug-24,9.40,9.47,9.06,9.29,2895224
19-Aug-24,9.83,9.99,8.98,9.37,3929452
16-Aug-24,10.29,10.38,9.13,9.60,6075422
15-Aug-24,8.92,10.60,8.75,10.19,11046489
14-Aug-24,8.50,8.92,7.97,8.81,7081561
13-Aug-24,7.00,8.67,7.00,8.38,9169360
12-Aug-24,6.31,7.06,6.31,6.94,2805558
09-Aug-24,6.38,6.70,6.22,6.29,966656
08-Aug-24,6.07,6.48,6.00,6.43,1260880
07-Aug-24,5.38,6.20,5.38,6.20,1983381
06-Aug-24,5.36,5.52,5.23,5.38,608834
05-Aug-24,5.15,5.37,5.08,5.33,664109
02-Aug-24,5.26,5.43,5.16,5.28,679603
01-Aug-24,5.35,5.52,5.26,5.27,586204
31-Jul-24,5.51,5.60,5.34,5.34,664684
30-Jul-24,5.54,5.60,5.45,5.45,659205
29-Jul-24,5.87,6.00,5.54,5.54,1130427
26-Jul-24,5.66,6.12,5.61,5.98,1572791
25-Jul-24,5.59,5.69,5.59,5.63,390348
24-Jul-24,5.72,5.77,5.61,5.61,797269
23-Jul-24,5.89,5.89,5.65,5.71,561016
22-Jul-24,5.88,6.02,5.79,5.79,510677
19-Jul-24,6.37,6.37,5.76,5.86,1113584
18-Jul-24,6.62,6.77,6.06,6.09,1451914
17-Jul-24,6.76,7.00,6.62,6.62,785210
16-Jul-24,6.94,7.16,6.79,6.89,1169225
15-Jul-24,6.68,7.00,6.61,6.93,1515298
12-Jul-24,6.75,6.90,6.65,6.70,636911
11-Jul-24,6.93,6.93,6.66,6.71,1010945
10-Jul-24,6.37,6.97,6.37,6.85,3084988
09-Jul-24,6.27,6.49,6.23,6.49,1126327
08-Jul-24,6.07,6.62,5.89,6.36,2972363
05-Jul-24,5.83,6.10,5.62,6.10,1773088
04-Jul-24,5.75,5.81,5.54,5.80,1624243
03-Jul-24,5.35,6.13,5.35,5.66,3942069
02-Jul-24,5.12,5.39,5.08,5.35,1108297
01-Jul-24,5.10,5.24,5.05,5.17,750605
28-Jun-24,5.28,5.32,5.08,5.10,741851
27-Jun-24,5.13,5.26,5.08,5.26,962763
26-Jun-24,5.16,5.20,5.03,5.09,948979
25-Jun-24,5.57,5.63,5.16,5.16,1327702
24-Jun-24,5.32,5.79,5.32,5.59,1836439
21-Jun-24,5.12,5.38,5.12,5.21,1942099
20-Jun-24,5.45,5.61,5.16,5.16,1308973
19-Jun-24,5.33,5.58,5.28,5.40,1546485
18-Jun-24,5.75,5.78,5.30,5.33,1379112
17-Jun-24,6.31,6.33,5.81,5.81,1940263
14-Jun-24,6.40,6.53,6.33,6.33,964166
13-Jun-24,6.47,6.59,6.40,6.40,1300553
12-Jun-24,6.37,6.58,6.29,6.50,881438
11-Jun-24,6.40,6.63,6.28,6.50,2070253
10-Jun-24,6.86,6.86,6.31,6.40,1736043
07-Jun-24,7.31,7.34,6.85,6.85,1861102
06-Jun-24,7.29,7.55,7.22,7.37,2067360
05-Jun-24,7.73,7.73,7.13,7.32,2849397
04-Jun-24,8.11,8.20,7.75,7.75,2065085
*exoneração de responsabilidade e termos de uso