Cotação atual, histórico e gráfico do papel: AERI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | -1,62% | -0,06 | 3,64 | 3,75 | 3,60 | 3,80 | 6M | 4.293 |
| 19/05/2022 | -2,12% | -0,08 | 3,70 | 3,80 | 3,70 | 3,80 | 5M | 3.583 |
| 18/05/2022 | -2,83% | -0,11 | 3,78 | 3,89 | 3,76 | 3,95 | 8M | 4.973 |
| 17/05/2022 | -11,19% | -0,49 | 3,89 | 4,42 | 3,88 | 4,42 | 12M | 6.679 |
| 16/05/2022 | 16,80% | 0,63 | 4,38 | 3,78 | 3,62 | 4,38 | 34M | 20.308 |
| 13/05/2022 | -2,60% | -0,10 | 3,75 | 3,83 | 3,72 | 3,93 | 14M | 7.499 |
| 12/05/2022 | -3,75% | -0,15 | 3,85 | 3,97 | 3,77 | 3,99 | 14M | 7.243 |
| 11/05/2022 | -0,50% | -0,02 | 4,00 | 4,02 | 3,96 | 4,10 | 5M | 4.389 |
| 10/05/2022 | -1,23% | -0,05 | 4,02 | 4,15 | 3,90 | 4,18 | 7M | 6.228 |
| 09/05/2022 | -5,79% | -0,25 | 4,07 | 4,24 | 4,07 | 4,28 | 6M | 5.642 |
| 06/05/2022 | -3,36% | -0,15 | 4,32 | 4,45 | 4,31 | 4,53 | 7M | 6.159 |
|
|
| 05/05/2022 | -5,70% | -0,27 | 4,47 | 4,57 | 4,35 | 4,66 | 8M | 5.913 |
| 04/05/2022 | 10,75% | 0,46 | 4,74 | 4,28 | 4,12 | 4,74 | 16M | 11.089 |
| 03/05/2022 | -5,93% | -0,27 | 4,28 | 4,56 | 4,28 | 4,57 | 8M | 5.370 |
| 02/05/2022 | -6,76% | -0,33 | 4,55 | 4,89 | 4,55 | 4,89 | 8M | 6.379 |
| 29/04/2022 | -4,87% | -0,25 | 4,88 | 5,12 | 4,88 | 5,18 | 12M | 6.249 |
| 28/04/2022 | 0,79% | 0,04 | 5,13 | 5,14 | 5,01 | 5,14 | 9M | 3.336 |
| 27/04/2022 | -0,59% | -0,03 | 5,09 | 5,16 | 5,02 | 5,16 | 15M | 7.882 |
| 26/04/2022 | -1,16% | -0,06 | 5,12 | 5,11 | 5,05 | 5,19 | 12M | 6.522 |
| 25/04/2022 | -0,19% | -0,01 | 5,18 | 5,12 | 5,03 | 5,23 | 6M | 4.179 |
| 22/04/2022 | 2,17% | 0,11 | 5,19 | 5,07 | 5,01 | 5,32 | 9M | 4.121 |
| 20/04/2022 | -1,17% | -0,06 | 5,08 | 5,13 | 5,07 | 5,31 | 8M | 4.872 |
| 19/04/2022 | 0,19% | 0,01 | 5,14 | 5,10 | 5,01 | 5,15 | 6M | 3.247 |
| 18/04/2022 | -0,58% | -0,03 | 5,13 | 5,16 | 5,01 | 5,21 | 6M | 3.484 |
| 14/04/2022 | -3,19% | -0,17 | 5,16 | 5,37 | 5,14 | 5,39 | 11M | 5.344 |
| 13/04/2022 | -3,09% | -0,17 | 5,33 | 5,50 | 5,31 | 5,52 | 10M | 4.672 |
| 12/04/2022 | -3,34% | -0,19 | 5,50 | 5,72 | 5,36 | 5,78 | 16M | 5.156 |
| 11/04/2022 | -8,96% | -0,56 | 5,69 | 6,20 | 5,67 | 6,20 | 19M | 6.305 |
| 08/04/2022 | 0,64% | 0,04 | 6,25 | 6,17 | 6,15 | 6,37 | 7M | 3.080 |
| 07/04/2022 | -0,80% | -0,05 | 6,21 | 6,24 | 6,14 | 6,26 | 6M | 3.171 |
| 06/04/2022 | 3,47% | 0,21 | 6,26 | 6,00 | 5,84 | 6,26 | 13M | 4.813 |
| 05/04/2022 | -1,14% | -0,07 | 6,05 | 6,19 | 6,01 | 6,19 | 13M | 4.381 |
| 04/04/2022 | 0,66% | 0,04 | 6,12 | 6,05 | 5,94 | 6,19 | 11M | 3.957 |
| 01/04/2022 | 4,83% | 0,28 | 6,08 | 5,89 | 5,86 | 6,08 | 9M | 3.363 |
| 31/03/2022 | -2,19% | -0,13 | 5,80 | 5,98 | 5,76 | 5,98 | 11M | 5.490 |
| 30/03/2022 | -2,79% | -0,17 | 5,93 | 6,10 | 5,90 | 6,10 | 8M | 3.792 |
| 29/03/2022 | 5,17% | 0,30 | 6,10 | 5,85 | 5,82 | 6,11 | 12M | 6.001 |
| 28/03/2022 | -2,85% | -0,17 | 5,80 | 5,90 | 5,76 | 5,96 | 6M | 3.230 |
| 25/03/2022 | -0,83% | -0,05 | 5,97 | 6,02 | 5,95 | 6,15 | 6M | 4.442 |
| 24/03/2022 | 3,08% | 0,18 | 6,02 | 5,85 | 5,78 | 6,05 | 6M | 4.018 |
| 23/03/2022 | 0,69% | 0,04 | 5,84 | 5,77 | 5,70 | 5,88 | 6M | 2.961 |
| 22/03/2022 | 1,58% | 0,09 | 5,80 | 5,72 | 5,70 | 5,98 | 9M | 4.178 |
| 21/03/2022 | -0,17% | -0,01 | 5,71 | 5,74 | 5,61 | 5,84 | 7M | 3.795 |
| 18/03/2022 | 5,54% | 0,30 | 5,72 | 5,37 | 5,27 | 5,72 | 18M | 8.553 |
| 17/03/2022 | 0,37% | 0,02 | 5,42 | 5,39 | 5,25 | 5,44 | 6M | 3.436 |
| 16/03/2022 | 4,45% | 0,23 | 5,40 | 5,22 | 5,16 | 5,40 | 10M | 6.202 |
| 15/03/2022 | -5,66% | -0,31 | 5,17 | 5,46 | 5,16 | 5,54 | 9M | 5.707 |
| 14/03/2022 | -0,36% | -0,02 | 5,48 | 5,54 | 5,46 | 5,59 | 8M | 3.745 |
| 11/03/2022 | -3,00% | -0,17 | 5,50 | 5,70 | 5,49 | 5,74 | 8M | 4.943 |
| 10/03/2022 | 0,18% | 0,01 | 5,67 | 5,60 | 5,55 | 5,72 | 8M | 4.587 |
| 09/03/2022 | 3,47% | 0,19 | 5,66 | 5,50 | 5,50 | 5,84 | 16M | 7.644 |
| 08/03/2022 | -3,53% | -0,20 | 5,47 | 5,75 | 4,91 | 5,75 | 35M | 13.907 |
| 07/03/2022 | -4,06% | -0,24 | 5,67 | 5,91 | 5,65 | 5,94 | 12M | 5.101 |
| 04/03/2022 | -5,74% | -0,36 | 5,91 | 6,31 | 5,91 | 6,37 | 52M | 7.074 |
| 03/03/2022 | 2,45% | 0,15 | 6,27 | 6,11 | 6,03 | 6,38 | 20M | 7.269 |
| 02/03/2022 | 7,75% | 0,44 | 6,12 | 5,65 | 5,60 | 6,19 | 26M | 12.450 |
| 25/02/2022 | -0,70% | -0,04 | 5,68 | 5,67 | 5,67 | 6,02 | 24M | 10.967 |
| 24/02/2022 | 0,70% | 0,04 | 5,72 | 5,50 | 5,46 | 5,80 | 13M | 6.554 |
| 23/02/2022 | -4,38% | -0,26 | 5,68 | 5,93 | 5,68 | 6,00 | 9M | 5.631 |
| 22/02/2022 | 9,19% | 0,50 | 5,94 | 5,50 | 5,46 | 5,97 | 24M | 10.036 |
| 21/02/2022 | -4,56% | -0,26 | 5,44 | 5,72 | 5,40 | 5,75 | 9M | 3.112 |
| 18/02/2022 | -1,72% | -0,10 | 5,70 | 5,95 | 5,70 | 5,95 | 10M | 4.130 |
| 17/02/2022 | -1,53% | -0,09 | 5,80 | 5,93 | 5,80 | 5,99 | 9M | 3.432 |
| 16/02/2022 | -0,34% | -0,02 | 5,89 | 5,95 | 5,88 | 6,00 | 7M | 2.860 |
| 15/02/2022 | 1,20% | 0,07 | 5,91 | 5,87 | 5,87 | 5,99 | 5M | 2.543 |
| 14/02/2022 | -0,17% | -0,01 | 5,84 | 5,85 | 5,80 | 5,90 | 9M | 2.526 |
| 11/02/2022 | -2,50% | -0,15 | 5,85 | 6,03 | 5,80 | 6,07 | 9M | 3.652 |
| 10/02/2022 | -0,66% | -0,04 | 6,00 | 6,05 | 5,99 | 6,18 | 11M | 3.822 |
| 09/02/2022 | 0,83% | 0,05 | 6,04 | 6,00 | 6,00 | 6,30 | 7M | 3.703 |
| 08/02/2022 | 1,53% | 0,09 | 5,99 | 5,89 | 5,86 | 6,02 | 10M | 4.087 |
| 07/02/2022 | -2,96% | -0,18 | 5,90 | 6,05 | 5,90 | 6,09 | 11M | 4.206 |
| 04/02/2022 | -2,41% | -0,15 | 6,08 | 6,24 | 5,96 | 6,24 | 9M | 3.691 |
| 03/02/2022 | -5,03% | -0,33 | 6,23 | 6,58 | 6,23 | 6,60 | 8M | 3.790 |
| 02/02/2022 | -0,15% | -0,01 | 6,56 | 6,60 | 6,49 | 6,74 | 7M | 3.077 |
| 01/02/2022 | 1,86% | 0,12 | 6,57 | 6,52 | 6,43 | 6,63 | 11M | 4.021 |
| 31/01/2022 | 6,61% | 0,40 | 6,45 | 6,04 | 6,00 | 6,56 | 25M | 7.045 |
| 28/01/2022 | -0,82% | -0,05 | 6,05 | 6,10 | 5,90 | 6,13 | 8M | 3.644 |
| 27/01/2022 | 1,33% | 0,08 | 6,10 | 6,08 | 6,03 | 6,25 | 10M | 3.673 |
| 26/01/2022 | -0,99% | -0,06 | 6,02 | 6,13 | 5,97 | 6,25 | 13M | 4.820 |
| 25/01/2022 | 1,00% | 0,06 | 6,08 | 6,01 | 5,96 | 6,11 | 5M | 3.415 |
| 24/01/2022 | -1,95% | -0,12 | 6,02 | 6,10 | 6,00 | 6,18 | 9M | 2.751 |
| 21/01/2022 | -0,49% | -0,03 | 6,14 | 6,14 | 6,06 | 6,24 | 7M | 4.164 |
| 20/01/2022 | 1,48% | 0,09 | 6,17 | 6,08 | 6,04 | 6,27 | 9M | 3.564 |
| 19/01/2022 | 2,53% | 0,15 | 6,08 | 6,00 | 5,90 | 6,13 | 12M | 5.539 |
| 18/01/2022 | -1,17% | -0,07 | 5,93 | 6,01 | 5,86 | 6,03 | 4M | 2.775 |
| 17/01/2022 | -0,66% | -0,04 | 6,00 | 6,04 | 5,98 | 6,15 | 4M | 2.911 |
| 14/01/2022 | -0,33% | -0,02 | 6,04 | 6,02 | 5,89 | 6,07 | 6M | 3.568 |
| 13/01/2022 | 1,00% | 0,06 | 6,06 | 6,00 | 5,80 | 6,10 | 16M | 12.790 |
| 12/01/2022 | -1,64% | -0,10 | 6,00 | 6,06 | 5,92 | 6,19 | 13M | 6.710 |
| 11/01/2022 | 0,83% | 0,05 | 6,10 | 6,05 | 5,99 | 6,27 | 16M | 7.640 |
| 10/01/2022 | 2,20% | 0,13 | 6,05 | 5,92 | 5,83 | 6,08 | 14M | 7.305 |
| 07/01/2022 | 2,07% | 0,12 | 5,92 | 5,80 | 5,68 | 5,99 | 29M | 6.361 |
| 06/01/2022 | -1,69% | -0,10 | 5,80 | 5,88 | 5,57 | 5,93 | 25M | 10.913 |
| 05/01/2022 | -7,38% | -0,47 | 5,90 | 6,32 | 5,87 | 6,35 | 28M | 12.162 |
| 04/01/2022 | -2,75% | -0,18 | 6,37 | 6,57 | 6,35 | 6,82 | 16M | 8.945 |
| 03/01/2022 | 0,00% | 0,00 | 6,55 | 6,58 | 6,50 | 6,82 | 17M | 8.390 |
| 30/12/2021 | -2,24% | -0,15 | 6,55 | 6,70 | 6,49 | 6,80 | 20M | 11.076 |
| 29/12/2021 | -0,15% | -0,01 | 6,70 | 6,75 | 6,66 | 6,85 | 10M | 6.483 |
| 28/12/2021 | 0,00% | 0,00 | 6,71 | 6,75 | 6,61 | 6,92 | 13M | 7.322 |
| 27/12/2021 | 5,01% | 0,32 | 6,71 | 6,39 | 6,39 | 6,80 | 24M | 7.479 |
| 23/12/2021 | -0,16% | -0,01 | 6,39 | 6,40 | 6,32 | 6,53 | 10M | 4.936 |
| 22/12/2021 | -1,99% | -0,13 | 6,40 | 6,57 | 6,38 | 6,63 | 13M | 5.047 |
| 21/12/2021 | -3,12% | -0,21 | 6,53 | 6,86 | 6,41 | 6,89 | 20M | 8.620 |
| 20/12/2021 | -1,75% | -0,12 | 6,74 | 6,86 | 6,65 | 6,93 | 18M | 7.672 |
| 17/12/2021 | -4,99% | -0,36 | 6,86 | 7,23 | 6,85 | 7,25 | 38M | 10.957 |
| 16/12/2021 | -3,09% | -0,23 | 7,22 | 7,50 | 7,16 | 7,50 | 18M | 6.511 |
| 15/12/2021 | -3,25% | -0,25 | 7,45 | 7,71 | 7,23 | 7,74 | 18M | 6.329 |
| 14/12/2021 | -3,75% | -0,30 | 7,70 | 8,00 | 7,67 | 8,09 | 10M | 4.223 |
| 13/12/2021 | -0,50% | -0,04 | 8,00 | 8,05 | 7,91 | 8,14 | 10M | 3.717 |
| 10/12/2021 | 0,50% | 0,04 | 8,04 | 8,02 | 8,01 | 8,19 | 8M | 3.258 |
| 09/12/2021 | 1,52% | 0,12 | 8,00 | 7,82 | 7,80 | 8,04 | 9M | 4.292 |
| 08/12/2021 | 0,38% | 0,03 | 7,88 | 7,85 | 7,65 | 8,10 | 12M | 5.565 |
| 07/12/2021 | 3,56% | 0,27 | 7,85 | 7,66 | 7,48 | 7,98 | 23M | 7.892 |
| 06/12/2021 | -0,92% | -0,07 | 7,58 | 7,70 | 7,57 | 7,73 | 8M | 3.277 |
| 03/12/2021 | -1,29% | -0,10 | 7,65 | 7,72 | 7,55 | 7,96 | 12M | 5.683 |
| 02/12/2021 | -0,26% | -0,02 | 7,75 | 7,80 | 7,69 | 8,00 | 8M | 4.389 |
| 01/12/2021 | -1,02% | -0,08 | 7,77 | 7,90 | 7,76 | 8,15 | 28M | 10.995 |
| 30/11/2021 | 4,95% | 0,37 | 7,85 | 7,40 | 7,21 | 7,85 | 27M | 8.079 |
| 29/11/2021 | 0,27% | 0,02 | 7,48 | 7,69 | 7,33 | 7,70 | 15M | 7.929 |
| 26/11/2021 | -0,93% | -0,07 | 7,46 | 7,32 | 7,30 | 7,65 | 12M | 5.789 |
| 25/11/2021 | -0,53% | -0,04 | 7,53 | 7,58 | 7,52 | 7,68 | 7M | 3.366 |
| 24/11/2021 | -1,17% | -0,09 | 7,57 | 7,62 | 7,53 | 7,76 | 9M | 3.998 |
| 23/11/2021 | -4,37% | -0,35 | 7,66 | 8,03 | 7,55 | 8,06 | 15M | 6.416 |
| 22/11/2021 | -1,60% | -0,13 | 8,01 | 8,15 | 7,97 | 8,41 | 7M | 3.030 |
| 19/11/2021 | 2,01% | 0,16 | 8,14 | 8,02 | 7,90 | 8,14 | 14M | 4.262 |
| 18/11/2021 | 0,13% | 0,01 | 7,98 | 8,04 | 7,90 | 8,23 | 9M | 3.123 |
| 17/11/2021 | -5,79% | -0,49 | 7,97 | 8,53 | 7,95 | 8,60 | 12M | 4.206 |
| 16/11/2021 | 2,42% | 0,20 | 8,46 | 8,28 | 8,07 | 8,55 | 19M | 6.501 |
| 12/11/2021 | 1,35% | 0,11 | 8,26 | 8,14 | 8,01 | 8,27 | 8M | 3.046 |
| 11/11/2021 | 0,74% | 0,06 | 8,15 | 8,14 | 7,98 | 8,28 | 25M | 3.976 |
| 10/11/2021 | 4,93% | 0,38 | 8,09 | 7,61 | 7,45 | 8,13 | 22M | 6.204 |
| 09/11/2021 | -2,41% | -0,19 | 7,71 | 7,95 | 7,71 | 8,05 | 16M | 5.099 |
| 08/11/2021 | -3,66% | -0,30 | 7,90 | 8,15 | 7,90 | 8,20 | 5M | 2.363 |
| 05/11/2021 | - | - | 8,20 | 7,97 | 7,95 | 8,25 | 9M | 3.941 |
Date,Open,High,Low,Close,Volume
20-May-22,3.75,3.80,3.60,3.64,6445123
19-May-22,3.80,3.80,3.70,3.70,5326876
18-May-22,3.89,3.95,3.76,3.78,7981542
17-May-22,4.42,4.42,3.88,3.89,12302273
16-May-22,3.78,4.38,3.62,4.38,34436817
13-May-22,3.83,3.93,3.72,3.75,13607948
12-May-22,3.97,3.99,3.77,3.85,13554076
11-May-22,4.02,4.10,3.96,4.00,4841804
10-May-22,4.15,4.18,3.90,4.02,7398951
09-May-22,4.24,4.28,4.07,4.07,5677808
06-May-22,4.45,4.53,4.31,4.32,6516785
05-May-22,4.57,4.66,4.35,4.47,8304014
04-May-22,4.28,4.74,4.12,4.74,16282861
03-May-22,4.56,4.57,4.28,4.28,8225504
02-May-22,4.89,4.89,4.55,4.55,8317259
29-Apr-22,5.12,5.18,4.88,4.88,11565634
28-Apr-22,5.14,5.14,5.01,5.13,8692894
27-Apr-22,5.16,5.16,5.02,5.09,14661749
26-Apr-22,5.11,5.19,5.05,5.12,11951269
25-Apr-22,5.12,5.23,5.03,5.18,5877595
22-Apr-22,5.07,5.32,5.01,5.19,9195126
20-Apr-22,5.13,5.31,5.07,5.08,8432559
19-Apr-22,5.10,5.15,5.01,5.14,6099897
18-Apr-22,5.16,5.21,5.01,5.13,6390038
14-Apr-22,5.37,5.39,5.14,5.16,10662463
13-Apr-22,5.50,5.52,5.31,5.33,9861367
12-Apr-22,5.72,5.78,5.36,5.50,15527621
11-Apr-22,6.20,6.20,5.67,5.69,19368622
08-Apr-22,6.17,6.37,6.15,6.25,6854293
07-Apr-22,6.24,6.26,6.14,6.21,5587633
06-Apr-22,6.00,6.26,5.84,6.26,13334812
05-Apr-22,6.19,6.19,6.01,6.05,12797907
04-Apr-22,6.05,6.19,5.94,6.12,10662236
01-Apr-22,5.89,6.08,5.86,6.08,9332708
31-Mar-22,5.98,5.98,5.76,5.80,11402970
30-Mar-22,6.10,6.10,5.90,5.93,7691670
29-Mar-22,5.85,6.11,5.82,6.10,11893374
28-Mar-22,5.90,5.96,5.76,5.80,5709958
25-Mar-22,6.02,6.15,5.95,5.97,5776137
24-Mar-22,5.85,6.05,5.78,6.02,6435028
23-Mar-22,5.77,5.88,5.70,5.84,5574853
22-Mar-22,5.72,5.98,5.70,5.80,8895676
21-Mar-22,5.74,5.84,5.61,5.71,6658051
18-Mar-22,5.37,5.72,5.27,5.72,18243620
17-Mar-22,5.39,5.44,5.25,5.42,5863098
16-Mar-22,5.22,5.40,5.16,5.40,9766083
15-Mar-22,5.46,5.54,5.16,5.17,9002394
14-Mar-22,5.54,5.59,5.46,5.48,7610531
11-Mar-22,5.70,5.74,5.49,5.50,7696974
10-Mar-22,5.60,5.72,5.55,5.67,7618936
09-Mar-22,5.50,5.84,5.50,5.66,15671662
08-Mar-22,5.75,5.75,4.91,5.47,35250603
07-Mar-22,5.91,5.94,5.65,5.67,12268408
04-Mar-22,6.31,6.37,5.91,5.91,51846542
03-Mar-22,6.11,6.38,6.03,6.27,19682419
02-Mar-22,5.65,6.19,5.60,6.12,25569773
25-Feb-22,5.67,6.02,5.67,5.68,23586180
24-Feb-22,5.50,5.80,5.46,5.72,12964927
23-Feb-22,5.93,6.00,5.68,5.68,9021006
22-Feb-22,5.50,5.97,5.46,5.94,23997404
21-Feb-22,5.72,5.75,5.40,5.44,9123195
18-Feb-22,5.95,5.95,5.70,5.70,10335443
17-Feb-22,5.93,5.99,5.80,5.80,8721115
16-Feb-22,5.95,6.00,5.88,5.89,7384418
15-Feb-22,5.87,5.99,5.87,5.91,5132517
14-Feb-22,5.85,5.90,5.80,5.84,8853222
11-Feb-22,6.03,6.07,5.80,5.85,9138074
10-Feb-22,6.05,6.18,5.99,6.00,11139761
09-Feb-22,6.00,6.30,6.00,6.04,7116507
08-Feb-22,5.89,6.02,5.86,5.99,9597470
07-Feb-22,6.05,6.09,5.90,5.90,11110220
04-Feb-22,6.24,6.24,5.96,6.08,9116966
03-Feb-22,6.58,6.60,6.23,6.23,7644953
02-Feb-22,6.60,6.74,6.49,6.56,7153364
01-Feb-22,6.52,6.63,6.43,6.57,10531139
31-Jan-22,6.04,6.56,6.00,6.45,25391929
28-Jan-22,6.10,6.13,5.90,6.05,8302830
27-Jan-22,6.08,6.25,6.03,6.10,10306861
26-Jan-22,6.13,6.25,5.97,6.02,13152541
25-Jan-22,6.01,6.11,5.96,6.08,4638008
24-Jan-22,6.10,6.18,6.00,6.02,8524019
21-Jan-22,6.14,6.24,6.06,6.14,6798560
20-Jan-22,6.08,6.27,6.04,6.17,8718932
19-Jan-22,6.00,6.13,5.90,6.08,12089442
18-Jan-22,6.01,6.03,5.86,5.93,4480339
17-Jan-22,6.04,6.15,5.98,6.00,3711480
14-Jan-22,6.02,6.07,5.89,6.04,6029895
13-Jan-22,6.00,6.10,5.80,6.06,16454800
12-Jan-22,6.06,6.19,5.92,6.00,13190143
11-Jan-22,6.05,6.27,5.99,6.10,15512368
10-Jan-22,5.92,6.08,5.83,6.05,13593429
07-Jan-22,5.80,5.99,5.68,5.92,29082510
06-Jan-22,5.88,5.93,5.57,5.80,25139336
05-Jan-22,6.32,6.35,5.87,5.90,27852393
04-Jan-22,6.57,6.82,6.35,6.37,16006501
03-Jan-22,6.58,6.82,6.50,6.55,17335475
30-Dec-21,6.70,6.80,6.49,6.55,19550920
29-Dec-21,6.75,6.85,6.66,6.70,9549114
28-Dec-21,6.75,6.92,6.61,6.71,12994162
27-Dec-21,6.39,6.80,6.39,6.71,23718098
23-Dec-21,6.40,6.53,6.32,6.39,10298844
22-Dec-21,6.57,6.63,6.38,6.40,12990423
21-Dec-21,6.86,6.89,6.41,6.53,20052653
20-Dec-21,6.86,6.93,6.65,6.74,17544154
17-Dec-21,7.23,7.25,6.85,6.86,38291289
16-Dec-21,7.50,7.50,7.16,7.22,18084494
15-Dec-21,7.71,7.74,7.23,7.45,17979782
14-Dec-21,8.00,8.09,7.67,7.70,9881804
13-Dec-21,8.05,8.14,7.91,8.00,9872677
10-Dec-21,8.02,8.19,8.01,8.04,8072936
09-Dec-21,7.82,8.04,7.80,8.00,9431685
08-Dec-21,7.85,8.10,7.65,7.88,12319612
07-Dec-21,7.66,7.98,7.48,7.85,23149989
06-Dec-21,7.70,7.73,7.57,7.58,7958371
03-Dec-21,7.72,7.96,7.55,7.65,12002247
02-Dec-21,7.80,8.00,7.69,7.75,8373653
01-Dec-21,7.90,8.15,7.76,7.77,27756542
30-Nov-21,7.40,7.85,7.21,7.85,27306319
29-Nov-21,7.69,7.70,7.33,7.48,15314597
26-Nov-21,7.32,7.65,7.30,7.46,11506894
25-Nov-21,7.58,7.68,7.52,7.53,7153053
24-Nov-21,7.62,7.76,7.53,7.57,8742599
23-Nov-21,8.03,8.06,7.55,7.66,15254070
22-Nov-21,8.15,8.41,7.97,8.01,7489382
19-Nov-21,8.02,8.14,7.90,8.14,13640485
18-Nov-21,8.04,8.23,7.90,7.98,8670412
17-Nov-21,8.53,8.60,7.95,7.97,11708410
16-Nov-21,8.28,8.55,8.07,8.46,18527115
12-Nov-21,8.14,8.27,8.01,8.26,7544825
11-Nov-21,8.14,8.28,7.98,8.15,24706360
10-Nov-21,7.61,8.13,7.45,8.09,21660235
09-Nov-21,7.95,8.05,7.71,7.71,16151331
08-Nov-21,8.15,8.20,7.90,7.90,5392886
05-Nov-21,7.97,8.25,7.95,8.20,8788253
*exoneração de responsabilidade e termos de uso