Cotação atual, histórico e gráfico do papel: AERI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | 2,97% | 0,13 | 4,50 | 4,39 | 4,31 | 4,50 | 451K | 224 |
| 13/08/2025 | -0,68% | -0,03 | 4,37 | 4,34 | 4,32 | 4,40 | 137K | 143 |
| 12/08/2025 | 0,46% | 0,02 | 4,40 | 4,30 | 4,30 | 4,46 | 380K | 379 |
| 11/08/2025 | 0,23% | 0,01 | 4,38 | 4,37 | 4,30 | 4,38 | 132K | 152 |
| 08/08/2025 | -1,35% | -0,06 | 4,37 | 4,37 | 4,28 | 4,43 | 228K | 216 |
| 07/08/2025 | 2,07% | 0,09 | 4,43 | 4,34 | 4,26 | 4,48 | 547K | 479 |
| 06/08/2025 | 1,88% | 0,08 | 4,34 | 4,26 | 4,26 | 4,38 | 286K | 313 |
|
|
| 05/08/2025 | -2,52% | -0,11 | 4,26 | 4,33 | 4,25 | 4,41 | 371K | 377 |
| 04/08/2025 | 0,00% | 0,00 | 4,37 | 4,37 | 4,31 | 4,43 | 335K | 263 |
| 01/08/2025 | 0,46% | 0,02 | 4,37 | 4,30 | 4,29 | 4,39 | 323K | 411 |
| 31/07/2025 | -1,14% | -0,05 | 4,35 | 4,34 | 4,28 | 4,42 | 188K | 224 |
| 30/07/2025 | 2,80% | 0,12 | 4,40 | 4,27 | 4,23 | 4,45 | 460K | 381 |
| 29/07/2025 | -0,47% | -0,02 | 4,28 | 4,35 | 4,24 | 4,35 | 169K | 163 |
| 28/07/2025 | -1,15% | -0,05 | 4,30 | 4,35 | 4,21 | 4,41 | 320K | 317 |
| 25/07/2025 | -0,91% | -0,04 | 4,35 | 4,39 | 4,31 | 4,43 | 180K | 204 |
| 24/07/2025 | 1,15% | 0,05 | 4,39 | 4,23 | 4,21 | 4,40 | 381K | 388 |
| 23/07/2025 | 1,17% | 0,05 | 4,34 | 4,27 | 4,21 | 4,35 | 484K | 354 |
| 22/07/2025 | 1,42% | 0,06 | 4,29 | 4,21 | 4,20 | 4,31 | 201K | 255 |
| 21/07/2025 | 0,00% | 0,00 | 4,23 | 4,23 | 4,17 | 4,39 | 293K | 301 |
| 18/07/2025 | -5,58% | -0,25 | 4,23 | 4,41 | 4,15 | 4,53 | 570K | 527 |
| 17/07/2025 | 3,23% | 0,14 | 4,48 | 4,26 | 4,25 | 4,65 | 662K | 473 |
| 16/07/2025 | 0,46% | 0,02 | 4,34 | 4,32 | 4,22 | 4,37 | 206K | 242 |
| 15/07/2025 | 3,35% | 0,14 | 4,32 | 4,18 | 4,15 | 4,37 | 373K | 470 |
| 14/07/2025 | -2,34% | -0,10 | 4,18 | 4,28 | 4,11 | 4,30 | 380K | 296 |
| 11/07/2025 | -0,23% | -0,01 | 4,28 | 4,29 | 4,21 | 4,45 | 196K | 278 |
| 10/07/2025 | 2,39% | 0,10 | 4,29 | 4,14 | 4,09 | 4,35 | 547K | 500 |
| 09/07/2025 | -0,71% | -0,03 | 4,19 | 4,25 | 4,17 | 4,25 | 231K | 261 |
| 08/07/2025 | -1,63% | -0,07 | 4,22 | 4,29 | 4,22 | 4,40 | 366K | 248 |
| 07/07/2025 | -2,28% | -0,10 | 4,29 | 4,35 | 4,28 | 4,49 | 465K | 327 |
| 04/07/2025 | -0,68% | -0,03 | 4,39 | 4,39 | 4,29 | 4,49 | 503K | 355 |
| 03/07/2025 | -1,78% | -0,08 | 4,42 | 4,44 | 4,39 | 4,78 | 979K | 615 |
| 02/07/2025 | 7,66% | 0,32 | 4,50 | 4,19 | 4,18 | 4,50 | 2M | 972 |
| 01/07/2025 | 1,21% | 0,05 | 4,18 | 4,13 | 4,13 | 4,26 | 447K | 305 |
| 27/06/2025 | -2,13% | -0,09 | 4,13 | 4,15 | 4,11 | 4,26 | 432K | 473 |
| 26/06/2025 | 4,98% | 0,20 | 4,22 | 4,15 | 3,98 | 4,22 | 2M | 681 |
| 25/06/2025 | 0,50% | 0,02 | 4,02 | 4,03 | 3,95 | 4,28 | 2M | 739 |
| 24/06/2025 | -0,50% | -0,02 | 4,00 | 4,02 | 4,00 | 4,14 | 600K | 388 |
| 23/06/2025 | -0,74% | -0,03 | 4,02 | 4,03 | 4,00 | 4,13 | 419K | 468 |
| 20/06/2025 | -0,74% | -0,03 | 4,05 | 4,14 | 4,01 | 4,20 | 750K | 621 |
| 18/06/2025 | -0,24% | -0,01 | 4,08 | 4,09 | 4,08 | 4,21 | 469K | 369 |
| 17/06/2025 | -1,92% | -0,08 | 4,09 | 4,17 | 4,05 | 4,25 | 689K | 452 |
| 16/06/2025 | 3,22% | 0,13 | 4,17 | 4,04 | 4,04 | 4,30 | 1M | 664 |
| 13/06/2025 | -2,65% | -0,11 | 4,04 | 4,18 | 4,04 | 4,20 | 473K | 421 |
| 12/06/2025 | -0,48% | -0,02 | 4,15 | 4,17 | 4,11 | 4,25 | 631K | 533 |
| 11/06/2025 | 1,46% | 0,06 | 4,17 | 4,09 | 4,05 | 4,29 | 631K | 393 |
| 10/06/2025 | -2,14% | -0,09 | 4,11 | 4,13 | 4,08 | 4,20 | 397K | 337 |
| 09/06/2025 | 5,53% | 0,22 | 4,20 | 3,98 | 3,88 | 4,20 | 1M | 460 |
| 06/06/2025 | 1,53% | 0,06 | 3,98 | 3,95 | 3,90 | 4,00 | 710K | 415 |
| 05/06/2025 | -0,51% | -0,02 | 3,92 | 3,97 | 3,90 | 4,03 | 566K | 407 |
| 04/06/2025 | -2,96% | -0,12 | 3,94 | 3,99 | 3,94 | 4,10 | 717K | 449 |
| 03/06/2025 | 1,75% | 0,07 | 4,06 | 4,03 | 3,98 | 4,07 | 732K | 368 |
| 02/06/2025 | -5,00% | -0,21 | 3,99 | 4,20 | 3,99 | 4,26 | 1M | 610 |
| 30/05/2025 | -0,71% | -0,03 | 4,20 | 4,20 | 4,17 | 4,27 | 647K | 378 |
| 29/05/2025 | -1,17% | -0,05 | 4,23 | 4,33 | 4,22 | 4,33 | 591K | 342 |
| 28/05/2025 | -0,93% | -0,04 | 4,28 | 4,37 | 4,27 | 4,37 | 548K | 324 |
| 27/05/2025 | 2,37% | 0,10 | 4,32 | 4,24 | 4,24 | 4,42 | 1M | 426 |
| 26/05/2025 | 0,48% | 0,02 | 4,22 | 4,25 | 4,20 | 4,27 | 359K | 274 |
| 23/05/2025 | -1,18% | -0,05 | 4,20 | 4,31 | 4,20 | 4,36 | 557K | 371 |
| 22/05/2025 | -1,62% | -0,07 | 4,25 | 4,32 | 4,23 | 4,35 | 891K | 478 |
| 21/05/2025 | -2,26% | -0,10 | 4,32 | 4,42 | 4,26 | 4,63 | 2M | 777 |
| 20/05/2025 | -3,28% | -0,15 | 4,42 | 4,51 | 4,36 | 4,58 | 2M | 580 |
| 19/05/2025 | 1,11% | 0,05 | 4,57 | 4,51 | 4,47 | 4,70 | 1M | 520 |
| 16/05/2025 | -1,74% | -0,08 | 4,52 | 4,61 | 4,50 | 4,62 | 841K | 461 |
| 15/05/2025 | -2,95% | -0,14 | 4,60 | 4,72 | 4,52 | 4,85 | 1M | 790 |
| 14/05/2025 | -4,82% | -0,24 | 4,74 | 4,98 | 4,65 | 4,99 | 1M | 773 |
| 13/05/2025 | 15,81% | 0,68 | 4,98 | 4,30 | 4,30 | 5,11 | 5M | 2.285 |
| 12/05/2025 | -5,49% | -0,25 | 4,30 | 4,59 | 4,23 | 4,75 | 3M | 1.054 |
| 09/05/2025 | 1,56% | 0,07 | 4,55 | 4,47 | 4,38 | 4,70 | 2M | 1.099 |
| 08/05/2025 | 6,41% | 0,27 | 4,48 | 4,25 | 4,23 | 4,48 | 1M | 740 |
| 07/05/2025 | -3,66% | -0,16 | 4,21 | 4,40 | 4,15 | 4,49 | 1M | 846 |
| 06/05/2025 | -1,58% | -0,07 | 4,37 | 4,46 | 4,25 | 4,70 | 3M | 1.188 |
| 05/05/2025 | -14,78% | -0,77 | 4,44 | 5,21 | 4,39 | 5,21 | 4M | 1.231 |
| 02/05/2025 | 17,61% | 0,78 | 5,21 | 4,78 | 4,51 | 5,39 | 8M | 3.338 |
| 30/04/2025 | -1,77% | -0,08 | 4,43 | 4,38 | 4,38 | 4,50 | 287K | 206 |
| 29/04/2025 | 1,58% | 0,07 | 4,51 | 4,49 | 4,46 | 4,72 | 1M | 665 |
| 28/04/2025 | 5,21% | 0,22 | 4,44 | 4,28 | 4,19 | 4,53 | 1M | 745 |
| 25/04/2025 | -3,21% | -0,14 | 4,22 | 4,33 | 4,17 | 4,33 | 871K | 287 |
| 24/04/2025 | 6,34% | 0,26 | 4,36 | 4,11 | 4,11 | 4,49 | 2M | 776 |
| 23/04/2025 | 4,59% | 0,18 | 4,10 | 3,88 | 3,88 | 4,21 | 1M | 441 |
| 22/04/2025 | 1,29% | 0,05 | 3,92 | 3,83 | 3,83 | 4,05 | 625K | 309 |
| 17/04/2025 | 3,48% | 0,13 | 3,87 | 3,75 | 3,73 | 3,89 | 813K | 273 |
| 16/04/2025 | 0,00% | 0,00 | 3,74 | 3,70 | 3,70 | 3,79 | 388K | 153 |
| 15/04/2025 | 1,36% | 0,05 | 3,74 | 3,67 | 3,67 | 3,83 | 1M | 257 |
| 14/04/2025 | -0,54% | -0,02 | 3,69 | 3,72 | 3,63 | 3,80 | 636K | 291 |
| 11/04/2025 | 1,92% | 0,07 | 3,71 | 3,68 | 3,62 | 3,72 | 657K | 284 |
| 10/04/2025 | -1,62% | -0,06 | 3,64 | 3,70 | 3,62 | 3,73 | 847K | 318 |
| 09/04/2025 | 1,09% | 0,04 | 3,70 | 3,61 | 3,54 | 3,75 | 2M | 924 |
| 08/04/2025 | -5,91% | -0,23 | 3,66 | 3,91 | 3,60 | 3,96 | 3M | 997 |
| 07/04/2025 | -3,23% | -0,13 | 3,89 | 3,99 | 3,70 | 4,01 | 2M | 717 |
| 04/04/2025 | -9,87% | -0,44 | 4,02 | 4,37 | 4,02 | 4,47 | 3M | 1.062 |
| 03/04/2025 | 14,65% | 0,57 | 4,46 | 3,86 | 3,86 | 4,60 | 9M | 3.031 |
| 02/04/2025 | -1,02% | -0,04 | 3,89 | 3,91 | 3,88 | 3,99 | 1M | 321 |
| 01/04/2025 | 3,42% | 0,13 | 3,93 | 3,87 | 3,80 | 3,96 | 1M | 477 |
| 31/03/2025 | -4,76% | -0,19 | 3,80 | 4,01 | 3,80 | 4,02 | 2M | 947 |
| 28/03/2025 | -5,23% | -0,22 | 3,99 | 4,21 | 3,99 | 4,21 | 2M | 744 |
| 27/03/2025 | 5,78% | 0,23 | 4,21 | 3,99 | 3,90 | 4,41 | 3M | 1.208 |
| 26/03/2025 | -2,93% | -0,12 | 3,98 | 3,96 | 3,86 | 4,70 | 8M | 2.536 |
| 25/03/2025 | 0,99% | 0,04 | 4,10 | 4,11 | 4,02 | 4,15 | 1M | 828 |
| 24/03/2025 | -1,22% | -0,05 | 4,06 | 4,16 | 4,00 | 4,17 | 1M | 617 |
| 21/03/2025 | 3,27% | 0,13 | 4,11 | 3,99 | 3,92 | 4,14 | 1M | 584 |
| 20/03/2025 | 4,74% | 0,18 | 3,98 | 3,77 | 3,76 | 4,24 | 4M | 1.344 |
| 19/03/2025 | -2,81% | -0,11 | 3,80 | 3,94 | 3,66 | 3,94 | 5M | 3.329 |
| 18/03/2025 | -0,51% | -0,02 | 3,91 | 3,90 | 3,88 | 3,99 | 518K | 204 |
| 17/03/2025 | 0,00% | 0,00 | 3,93 | 3,92 | 3,87 | 3,98 | 432K | 292 |
| 14/03/2025 | 2,88% | 0,11 | 3,93 | 3,78 | 3,78 | 4,05 | 2M | 911 |
| 13/03/2025 | 0,53% | 0,02 | 3,82 | 3,78 | 3,75 | 3,87 | 910K | 457 |
| 12/03/2025 | -3,31% | -0,13 | 3,80 | 3,90 | 3,76 | 3,90 | 2M | 768 |
| 11/03/2025 | 7,67% | 0,28 | 3,93 | 3,66 | 3,65 | 3,99 | 5M | 1.854 |
| 10/03/2025 | -6,41% | -0,25 | 3,65 | 3,87 | 3,63 | 3,90 | 4M | 1.616 |
| 07/03/2025 | -7,14% | -0,30 | 3,90 | 4,16 | 3,86 | 4,31 | 5M | 1.815 |
| 06/03/2025 | -0,94% | -0,04 | 4,20 | 4,24 | 4,14 | 4,84 | 4M | 1.817 |
| 05/03/2025 | -0,24% | -0,01 | 4,24 | 4,20 | 4,20 | 4,29 | 424K | 225 |
| 28/02/2025 | -1,62% | -0,07 | 4,25 | 4,28 | 4,07 | 4,29 | 1M | 629 |
| 27/02/2025 | 2,37% | 0,10 | 4,32 | 4,18 | 4,17 | 4,32 | 1M | 647 |
| 26/02/2025 | -2,76% | -0,12 | 4,22 | 4,34 | 4,18 | 4,40 | 1M | 689 |
| 25/02/2025 | -0,69% | -0,03 | 4,34 | 4,36 | 4,15 | 4,49 | 3M | 1.441 |
| 24/02/2025 | -11,72% | -0,58 | 4,37 | 4,92 | 4,34 | 4,98 | 3M | 1.417 |
| 21/02/2025 | -3,88% | -0,20 | 4,95 | 5,16 | 4,91 | 5,21 | 2M | 682 |
| 20/02/2025 | -1,72% | -0,09 | 5,15 | 5,32 | 5,10 | 5,32 | 1M | 643 |
| 19/02/2025 | -4,20% | -0,23 | 5,24 | 5,45 | 5,24 | 5,45 | 2M | 528 |
| 18/02/2025 | -0,55% | -0,03 | 5,47 | 5,48 | 5,38 | 5,57 | 2M | 673 |
| 17/02/2025 | -1,08% | -0,06 | 5,50 | 5,44 | 5,36 | 5,77 | 3M | 963 |
| 14/02/2025 | 2,58% | 0,14 | 5,56 | 5,34 | 5,32 | 5,58 | 1M | 589 |
| 13/02/2025 | 2,07% | 0,11 | 5,42 | 5,31 | 5,20 | 5,42 | 1M | 452 |
| 12/02/2025 | -4,50% | -0,25 | 5,31 | 5,50 | 5,25 | 5,50 | 2M | 644 |
| 11/02/2025 | -1,07% | -0,06 | 5,56 | 5,58 | 5,48 | 5,70 | 2M | 604 |
| 10/02/2025 | 0,36% | 0,02 | 5,62 | 5,63 | 5,54 | 5,69 | 2M | 635 |
| 07/02/2025 | -2,27% | -0,13 | 5,60 | 5,73 | 5,45 | 5,84 | 2M | 2.085 |
| 06/02/2025 | 2,50% | 0,14 | 5,73 | 5,59 | 5,59 | 5,94 | 2M | 814 |
| 05/02/2025 | -3,62% | -0,21 | 5,59 | 5,78 | 5,53 | 5,84 | 3M | 1.192 |
| 04/02/2025 | -4,61% | -0,28 | 5,80 | 6,08 | 5,80 | 6,15 | 3M | 860 |
| 03/02/2025 | -3,34% | -0,21 | 6,08 | 6,30 | 6,07 | 6,30 | 4M | 1.745 |
| 31/01/2025 | -4,26% | -0,28 | 6,29 | 6,31 | 6,13 | 6,48 | 7M | 1.832 |
| 30/01/2025 | - | - | 6,57 | 6,34 | 6,33 | 6,57 | 3M | 723 |
Date,Open,High,Low,Close,Volume
14-Aug-25,4.39,4.50,4.31,4.50,451089
13-Aug-25,4.34,4.40,4.32,4.37,137272
12-Aug-25,4.30,4.46,4.30,4.40,380389
11-Aug-25,4.37,4.38,4.30,4.38,131574
08-Aug-25,4.37,4.43,4.28,4.37,227813
07-Aug-25,4.34,4.48,4.26,4.43,546977
06-Aug-25,4.26,4.38,4.26,4.34,285569
05-Aug-25,4.33,4.41,4.25,4.26,371447
04-Aug-25,4.37,4.43,4.31,4.37,334932
01-Aug-25,4.30,4.39,4.29,4.37,322772
31-Jul-25,4.34,4.42,4.28,4.35,187785
30-Jul-25,4.27,4.45,4.23,4.40,459831
29-Jul-25,4.35,4.35,4.24,4.28,168698
28-Jul-25,4.35,4.41,4.21,4.30,319515
25-Jul-25,4.39,4.43,4.31,4.35,179746
24-Jul-25,4.23,4.40,4.21,4.39,380613
23-Jul-25,4.27,4.35,4.21,4.34,484107
22-Jul-25,4.21,4.31,4.20,4.29,200863
21-Jul-25,4.23,4.39,4.17,4.23,292852
18-Jul-25,4.41,4.53,4.15,4.23,570378
17-Jul-25,4.26,4.65,4.25,4.48,662259
16-Jul-25,4.32,4.37,4.22,4.34,205594
15-Jul-25,4.18,4.37,4.15,4.32,372602
14-Jul-25,4.28,4.30,4.11,4.18,379718
11-Jul-25,4.29,4.45,4.21,4.28,195544
10-Jul-25,4.14,4.35,4.09,4.29,546665
09-Jul-25,4.25,4.25,4.17,4.19,230582
08-Jul-25,4.29,4.40,4.22,4.22,365571
07-Jul-25,4.35,4.49,4.28,4.29,465290
04-Jul-25,4.39,4.49,4.29,4.39,503421
03-Jul-25,4.44,4.78,4.39,4.42,979342
02-Jul-25,4.19,4.50,4.18,4.50,2018313
01-Jul-25,4.13,4.26,4.13,4.18,447442
27-Jun-25,4.15,4.26,4.11,4.13,431691
26-Jun-25,4.15,4.22,3.98,4.22,1541952
25-Jun-25,4.03,4.28,3.95,4.02,1614655
24-Jun-25,4.02,4.14,4.00,4.00,600152
23-Jun-25,4.03,4.13,4.00,4.02,418805
20-Jun-25,4.14,4.20,4.01,4.05,749788
18-Jun-25,4.09,4.21,4.08,4.08,468754
17-Jun-25,4.17,4.25,4.05,4.09,688618
16-Jun-25,4.04,4.30,4.04,4.17,1136753
13-Jun-25,4.18,4.20,4.04,4.04,472979
12-Jun-25,4.17,4.25,4.11,4.15,630557
11-Jun-25,4.09,4.29,4.05,4.17,631106
10-Jun-25,4.13,4.20,4.08,4.11,397035
09-Jun-25,3.98,4.20,3.88,4.20,1026434
06-Jun-25,3.95,4.00,3.90,3.98,710469
05-Jun-25,3.97,4.03,3.90,3.92,566078
04-Jun-25,3.99,4.10,3.94,3.94,717295
03-Jun-25,4.03,4.07,3.98,4.06,731935
02-Jun-25,4.20,4.26,3.99,3.99,1415873
30-May-25,4.20,4.27,4.17,4.20,647270
29-May-25,4.33,4.33,4.22,4.23,590805
28-May-25,4.37,4.37,4.27,4.28,547703
27-May-25,4.24,4.42,4.24,4.32,1123953
26-May-25,4.25,4.27,4.20,4.22,358661
23-May-25,4.31,4.36,4.20,4.20,557274
22-May-25,4.32,4.35,4.23,4.25,891191
21-May-25,4.42,4.63,4.26,4.32,2432777
20-May-25,4.51,4.58,4.36,4.42,1514739
19-May-25,4.51,4.70,4.47,4.57,1160172
16-May-25,4.61,4.62,4.50,4.52,841271
15-May-25,4.72,4.85,4.52,4.60,1327483
14-May-25,4.98,4.99,4.65,4.74,1415573
13-May-25,4.30,5.11,4.30,4.98,5352002
12-May-25,4.59,4.75,4.23,4.30,2543332
09-May-25,4.47,4.70,4.38,4.55,1926868
08-May-25,4.25,4.48,4.23,4.48,1453560
07-May-25,4.40,4.49,4.15,4.21,1258343
06-May-25,4.46,4.70,4.25,4.37,2873305
05-May-25,5.21,5.21,4.39,4.44,4266545
02-May-25,4.78,5.39,4.51,5.21,8396127
30-Apr-25,4.38,4.50,4.38,4.43,286706
29-Apr-25,4.49,4.72,4.46,4.51,1201923
28-Apr-25,4.28,4.53,4.19,4.44,1463125
25-Apr-25,4.33,4.33,4.17,4.22,871304
24-Apr-25,4.11,4.49,4.11,4.36,2216362
23-Apr-25,3.88,4.21,3.88,4.10,1184348
22-Apr-25,3.83,4.05,3.83,3.92,624784
17-Apr-25,3.75,3.89,3.73,3.87,813466
16-Apr-25,3.70,3.79,3.70,3.74,388150
15-Apr-25,3.67,3.83,3.67,3.74,1128506
14-Apr-25,3.72,3.80,3.63,3.69,635677
11-Apr-25,3.68,3.72,3.62,3.71,657095
10-Apr-25,3.70,3.73,3.62,3.64,847205
09-Apr-25,3.61,3.75,3.54,3.70,1856520
08-Apr-25,3.91,3.96,3.60,3.66,2982891
07-Apr-25,3.99,4.01,3.70,3.89,1861734
04-Apr-25,4.37,4.47,4.02,4.02,3082338
03-Apr-25,3.86,4.60,3.86,4.46,9016992
02-Apr-25,3.91,3.99,3.88,3.89,1008115
01-Apr-25,3.87,3.96,3.80,3.93,1120198
31-Mar-25,4.01,4.02,3.80,3.80,1976122
28-Mar-25,4.21,4.21,3.99,3.99,1572506
27-Mar-25,3.99,4.41,3.90,4.21,3434948
26-Mar-25,3.96,4.70,3.86,3.98,7689414
25-Mar-25,4.11,4.15,4.02,4.10,1355994
24-Mar-25,4.16,4.17,4.00,4.06,1048405
21-Mar-25,3.99,4.14,3.92,4.11,1394521
20-Mar-25,3.77,4.24,3.76,3.98,3703489
19-Mar-25,3.94,3.94,3.66,3.80,5154757
18-Mar-25,3.90,3.99,3.88,3.91,518309
17-Mar-25,3.92,3.98,3.87,3.93,431765
14-Mar-25,3.78,4.05,3.78,3.93,1570695
13-Mar-25,3.78,3.87,3.75,3.82,910415
12-Mar-25,3.90,3.90,3.76,3.80,1557848
11-Mar-25,3.66,3.99,3.65,3.93,4861255
10-Mar-25,3.87,3.90,3.63,3.65,3732611
07-Mar-25,4.16,4.31,3.86,3.90,4899481
06-Mar-25,4.24,4.84,4.14,4.20,4279750
05-Mar-25,4.20,4.29,4.20,4.24,424379
28-Feb-25,4.28,4.29,4.07,4.25,1227520
27-Feb-25,4.18,4.32,4.17,4.32,1280760
26-Feb-25,4.34,4.40,4.18,4.22,1158468
25-Feb-25,4.36,4.49,4.15,4.34,2681392
24-Feb-25,4.92,4.98,4.34,4.37,3456454
21-Feb-25,5.16,5.21,4.91,4.95,1988350
20-Feb-25,5.32,5.32,5.10,5.15,1290187
19-Feb-25,5.45,5.45,5.24,5.24,1530679
18-Feb-25,5.48,5.57,5.38,5.47,1714441
17-Feb-25,5.44,5.77,5.36,5.50,2796576
14-Feb-25,5.34,5.58,5.32,5.56,1406471
13-Feb-25,5.31,5.42,5.20,5.42,1069500
12-Feb-25,5.50,5.50,5.25,5.31,1658656
11-Feb-25,5.58,5.70,5.48,5.56,1696172
10-Feb-25,5.63,5.69,5.54,5.62,2132440
07-Feb-25,5.73,5.84,5.45,5.60,2449231
06-Feb-25,5.59,5.94,5.59,5.73,2446893
05-Feb-25,5.78,5.84,5.53,5.59,2952803
04-Feb-25,6.08,6.15,5.80,5.80,3318619
03-Feb-25,6.30,6.30,6.07,6.08,4125681
31-Jan-25,6.31,6.48,6.13,6.29,7221845
30-Jan-25,6.34,6.57,6.33,6.57,2631003
*exoneração de responsabilidade e termos de uso