papéis
login
mais

Cotação atual, histórico e gráfico do papel: AERI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aeri3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,62%-0,063,643,753,603,806M4.293
19/05/2022-2,12%-0,083,703,803,703,805M3.583
18/05/2022-2,83%-0,113,783,893,763,958M4.973
17/05/2022-11,19%-0,493,894,423,884,4212M6.679
16/05/202216,80%0,634,383,783,624,3834M20.308
13/05/2022-2,60%-0,103,753,833,723,9314M7.499
12/05/2022-3,75%-0,153,853,973,773,9914M7.243
11/05/2022-0,50%-0,024,004,023,964,105M4.389
10/05/2022-1,23%-0,054,024,153,904,187M6.228
09/05/2022-5,79%-0,254,074,244,074,286M5.642
06/05/2022-3,36%-0,154,324,454,314,537M6.159
05/05/2022-5,70%-0,274,474,574,354,668M5.913
04/05/202210,75%0,464,744,284,124,7416M11.089
03/05/2022-5,93%-0,274,284,564,284,578M5.370
02/05/2022-6,76%-0,334,554,894,554,898M6.379
29/04/2022-4,87%-0,254,885,124,885,1812M6.249
28/04/20220,79%0,045,135,145,015,149M3.336
27/04/2022-0,59%-0,035,095,165,025,1615M7.882
26/04/2022-1,16%-0,065,125,115,055,1912M6.522
25/04/2022-0,19%-0,015,185,125,035,236M4.179
22/04/20222,17%0,115,195,075,015,329M4.121
20/04/2022-1,17%-0,065,085,135,075,318M4.872
19/04/20220,19%0,015,145,105,015,156M3.247
18/04/2022-0,58%-0,035,135,165,015,216M3.484
14/04/2022-3,19%-0,175,165,375,145,3911M5.344
13/04/2022-3,09%-0,175,335,505,315,5210M4.672
12/04/2022-3,34%-0,195,505,725,365,7816M5.156
11/04/2022-8,96%-0,565,696,205,676,2019M6.305
08/04/20220,64%0,046,256,176,156,377M3.080
07/04/2022-0,80%-0,056,216,246,146,266M3.171
06/04/20223,47%0,216,266,005,846,2613M4.813
05/04/2022-1,14%-0,076,056,196,016,1913M4.381
04/04/20220,66%0,046,126,055,946,1911M3.957
01/04/20224,83%0,286,085,895,866,089M3.363
31/03/2022-2,19%-0,135,805,985,765,9811M5.490
30/03/2022-2,79%-0,175,936,105,906,108M3.792
29/03/20225,17%0,306,105,855,826,1112M6.001
28/03/2022-2,85%-0,175,805,905,765,966M3.230
25/03/2022-0,83%-0,055,976,025,956,156M4.442
24/03/20223,08%0,186,025,855,786,056M4.018
23/03/20220,69%0,045,845,775,705,886M2.961
22/03/20221,58%0,095,805,725,705,989M4.178
21/03/2022-0,17%-0,015,715,745,615,847M3.795
18/03/20225,54%0,305,725,375,275,7218M8.553
17/03/20220,37%0,025,425,395,255,446M3.436
16/03/20224,45%0,235,405,225,165,4010M6.202
15/03/2022-5,66%-0,315,175,465,165,549M5.707
14/03/2022-0,36%-0,025,485,545,465,598M3.745
11/03/2022-3,00%-0,175,505,705,495,748M4.943
10/03/20220,18%0,015,675,605,555,728M4.587
09/03/20223,47%0,195,665,505,505,8416M7.644
08/03/2022-3,53%-0,205,475,754,915,7535M13.907
07/03/2022-4,06%-0,245,675,915,655,9412M5.101
04/03/2022-5,74%-0,365,916,315,916,3752M7.074
03/03/20222,45%0,156,276,116,036,3820M7.269
02/03/20227,75%0,446,125,655,606,1926M12.450
25/02/2022-0,70%-0,045,685,675,676,0224M10.967
24/02/20220,70%0,045,725,505,465,8013M6.554
23/02/2022-4,38%-0,265,685,935,686,009M5.631
22/02/20229,19%0,505,945,505,465,9724M10.036
21/02/2022-4,56%-0,265,445,725,405,759M3.112
18/02/2022-1,72%-0,105,705,955,705,9510M4.130
17/02/2022-1,53%-0,095,805,935,805,999M3.432
16/02/2022-0,34%-0,025,895,955,886,007M2.860
15/02/20221,20%0,075,915,875,875,995M2.543
14/02/2022-0,17%-0,015,845,855,805,909M2.526
11/02/2022-2,50%-0,155,856,035,806,079M3.652
10/02/2022-0,66%-0,046,006,055,996,1811M3.822
09/02/20220,83%0,056,046,006,006,307M3.703
08/02/20221,53%0,095,995,895,866,0210M4.087
07/02/2022-2,96%-0,185,906,055,906,0911M4.206
04/02/2022-2,41%-0,156,086,245,966,249M3.691
03/02/2022-5,03%-0,336,236,586,236,608M3.790
02/02/2022-0,15%-0,016,566,606,496,747M3.077
01/02/20221,86%0,126,576,526,436,6311M4.021
31/01/20226,61%0,406,456,046,006,5625M7.045
28/01/2022-0,82%-0,056,056,105,906,138M3.644
27/01/20221,33%0,086,106,086,036,2510M3.673
26/01/2022-0,99%-0,066,026,135,976,2513M4.820
25/01/20221,00%0,066,086,015,966,115M3.415
24/01/2022-1,95%-0,126,026,106,006,189M2.751
21/01/2022-0,49%-0,036,146,146,066,247M4.164
20/01/20221,48%0,096,176,086,046,279M3.564
19/01/20222,53%0,156,086,005,906,1312M5.539
18/01/2022-1,17%-0,075,936,015,866,034M2.775
17/01/2022-0,66%-0,046,006,045,986,154M2.911
14/01/2022-0,33%-0,026,046,025,896,076M3.568
13/01/20221,00%0,066,066,005,806,1016M12.790
12/01/2022-1,64%-0,106,006,065,926,1913M6.710
11/01/20220,83%0,056,106,055,996,2716M7.640
10/01/20222,20%0,136,055,925,836,0814M7.305
07/01/20222,07%0,125,925,805,685,9929M6.361
06/01/2022-1,69%-0,105,805,885,575,9325M10.913
05/01/2022-7,38%-0,475,906,325,876,3528M12.162
04/01/2022-2,75%-0,186,376,576,356,8216M8.945
03/01/20220,00%0,006,556,586,506,8217M8.390
30/12/2021-2,24%-0,156,556,706,496,8020M11.076
29/12/2021-0,15%-0,016,706,756,666,8510M6.483
28/12/20210,00%0,006,716,756,616,9213M7.322
27/12/20215,01%0,326,716,396,396,8024M7.479
23/12/2021-0,16%-0,016,396,406,326,5310M4.936
22/12/2021-1,99%-0,136,406,576,386,6313M5.047
21/12/2021-3,12%-0,216,536,866,416,8920M8.620
20/12/2021-1,75%-0,126,746,866,656,9318M7.672
17/12/2021-4,99%-0,366,867,236,857,2538M10.957
16/12/2021-3,09%-0,237,227,507,167,5018M6.511
15/12/2021-3,25%-0,257,457,717,237,7418M6.329
14/12/2021-3,75%-0,307,708,007,678,0910M4.223
13/12/2021-0,50%-0,048,008,057,918,1410M3.717
10/12/20210,50%0,048,048,028,018,198M3.258
09/12/20211,52%0,128,007,827,808,049M4.292
08/12/20210,38%0,037,887,857,658,1012M5.565
07/12/20213,56%0,277,857,667,487,9823M7.892
06/12/2021-0,92%-0,077,587,707,577,738M3.277
03/12/2021-1,29%-0,107,657,727,557,9612M5.683
02/12/2021-0,26%-0,027,757,807,698,008M4.389
01/12/2021-1,02%-0,087,777,907,768,1528M10.995
30/11/20214,95%0,377,857,407,217,8527M8.079
29/11/20210,27%0,027,487,697,337,7015M7.929
26/11/2021-0,93%-0,077,467,327,307,6512M5.789
25/11/2021-0,53%-0,047,537,587,527,687M3.366
24/11/2021-1,17%-0,097,577,627,537,769M3.998
23/11/2021-4,37%-0,357,668,037,558,0615M6.416
22/11/2021-1,60%-0,138,018,157,978,417M3.030
19/11/20212,01%0,168,148,027,908,1414M4.262
18/11/20210,13%0,017,988,047,908,239M3.123
17/11/2021-5,79%-0,497,978,537,958,6012M4.206
16/11/20212,42%0,208,468,288,078,5519M6.501
12/11/20211,35%0,118,268,148,018,278M3.046
11/11/20210,74%0,068,158,147,988,2825M3.976
10/11/20214,93%0,388,097,617,458,1322M6.204
09/11/2021-2,41%-0,197,717,957,718,0516M5.099
08/11/2021-3,66%-0,307,908,157,908,205M2.363
05/11/2021--8,207,977,958,259M3.941


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito