Cotação atual, histórico e gráfico do papel: AERI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2021 | -0,54% | -0,05 | 9,25 | 9,25 | 9,17 | 9,35 | 17M | 4.206 |
| 21/07/2021 | 0,22% | 0,02 | 9,30 | 9,28 | 9,23 | 9,41 | 19M | 6.786 |
| 20/07/2021 | -0,75% | -0,07 | 9,28 | 9,35 | 9,07 | 9,43 | 31M | 8.607 |
| 19/07/2021 | -4,88% | -0,48 | 9,35 | 9,76 | 9,35 | 9,76 | 32M | 9.456 |
| 16/07/2021 | -2,67% | -0,27 | 9,83 | 10,13 | 9,81 | 10,14 | 29M | 8.879 |
| 15/07/2021 | -2,60% | -0,27 | 10,10 | 10,29 | 9,98 | 10,35 | 36M | 10.091 |
| 14/07/2021 | 0,00% | 0,00 | 10,37 | 10,40 | 9,95 | 10,57 | 41M | 10.231 |
| 13/07/2021 | 1,37% | 0,14 | 10,37 | 10,19 | 10,11 | 10,40 | 20M | 5.800 |
| 12/07/2021 | -1,06% | -0,11 | 10,23 | 10,35 | 10,17 | 10,36 | 18M | 4.416 |
| 08/07/2021 | 0,68% | 0,07 | 10,34 | 10,10 | 9,95 | 10,43 | 31M | 7.241 |
| 07/07/2021 | 1,68% | 0,17 | 10,27 | 10,20 | 10,02 | 10,27 | 34M | 9.020 |
|
|
| 06/07/2021 | 0,10% | 0,01 | 10,10 | 10,05 | 9,91 | 10,25 | 31M | 7.949 |
| 05/07/2021 | -0,88% | -0,09 | 10,09 | 10,18 | 9,96 | 10,32 | 36M | 7.987 |
| 02/07/2021 | 1,19% | 0,12 | 10,18 | 10,10 | 9,95 | 10,25 | 33M | 7.266 |
| 01/07/2021 | 1,41% | 0,14 | 10,06 | 9,98 | 9,90 | 10,15 | 42M | 13.167 |
| 30/06/2021 | 1,95% | 0,19 | 9,92 | 9,72 | 9,63 | 9,93 | 31M | 7.585 |
| 29/06/2021 | -2,21% | -0,22 | 9,73 | 9,95 | 9,71 | 9,95 | 15M | 3.331 |
| 28/06/2021 | 0,91% | 0,09 | 9,95 | 9,90 | 9,69 | 10,03 | 24M | 6.310 |
| 25/06/2021 | -2,47% | -0,25 | 9,86 | 10,15 | 9,60 | 10,22 | 38M | 9.467 |
| 24/06/2021 | -1,94% | -0,20 | 10,11 | 10,36 | 9,95 | 10,46 | 37M | 10.218 |
| 23/06/2021 | -0,39% | -0,04 | 10,31 | 10,38 | 10,17 | 10,56 | 31M | 6.868 |
| 22/06/2021 | -1,24% | -0,13 | 10,35 | 10,48 | 10,25 | 10,57 | 34M | 6.099 |
| 21/06/2021 | 3,76% | 0,38 | 10,48 | 10,22 | 10,22 | 10,62 | 60M | 9.426 |
| 18/06/2021 | 0,70% | 0,07 | 10,10 | 10,07 | 9,82 | 10,42 | 103M | 12.898 |
| 17/06/2021 | -3,56% | -0,37 | 10,03 | 10,42 | 10,01 | 10,69 | 43M | 9.912 |
| 16/06/2021 | -2,80% | -0,30 | 10,40 | 10,81 | 10,30 | 10,95 | 86M | 19.159 |
| 15/06/2021 | 8,08% | 0,80 | 10,70 | 10,00 | 9,95 | 10,78 | 105M | 21.708 |
| 14/06/2021 | 4,65% | 0,44 | 9,90 | 9,58 | 9,58 | 10,05 | 55M | 10.993 |
| 11/06/2021 | 0,21% | 0,02 | 9,46 | 9,49 | 9,32 | 9,56 | 18M | 4.393 |
| 10/06/2021 | -1,67% | -0,16 | 9,44 | 9,60 | 9,27 | 9,69 | 29M | 6.677 |
| 09/06/2021 | -1,84% | -0,18 | 9,60 | 9,85 | 9,58 | 9,85 | 26M | 7.338 |
| 08/06/2021 | -3,26% | -0,33 | 9,78 | 10,12 | 9,53 | 10,25 | 56M | 14.496 |
| 07/06/2021 | 2,43% | 0,24 | 10,11 | 10,00 | 9,96 | 10,35 | 60M | 10.566 |
| 04/06/2021 | -1,00% | -0,10 | 9,87 | 10,06 | 9,78 | 10,06 | 36M | 10.618 |
| 02/06/2021 | -0,10% | -0,01 | 9,97 | 10,01 | 9,75 | 10,32 | 62M | 12.117 |
| 01/06/2021 | 5,05% | 0,48 | 9,98 | 9,70 | 9,53 | 10,04 | 73M | 15.288 |
| 31/05/2021 | 4,40% | 0,40 | 9,50 | 9,30 | 9,30 | 9,69 | 59M | 12.417 |
| 28/05/2021 | 4,60% | 0,40 | 9,10 | 8,77 | 8,73 | 9,16 | 41M | 8.582 |
| 27/05/2021 | 3,57% | 0,30 | 8,70 | 8,45 | 8,42 | 8,81 | 59M | 7.487 |
| 26/05/2021 | -1,87% | -0,16 | 8,40 | 8,61 | 8,38 | 8,69 | 20M | 6.114 |
| 25/05/2021 | -1,38% | -0,12 | 8,56 | 8,76 | 8,50 | 8,81 | 22M | 7.299 |
| 24/05/2021 | 4,58% | 0,38 | 8,68 | 8,32 | 8,30 | 8,75 | 29M | 6.075 |
| 21/05/2021 | 0,00% | 0,00 | 8,30 | 8,35 | 8,21 | 8,35 | 15M | 6.171 |
| 20/05/2021 | -1,07% | -0,09 | 8,30 | 8,38 | 8,25 | 8,44 | 14M | 6.152 |
| 19/05/2021 | -1,64% | -0,14 | 8,39 | 8,41 | 8,30 | 8,51 | 14M | 5.411 |
| 18/05/2021 | 2,52% | 0,21 | 8,53 | 8,33 | 8,27 | 8,53 | 20M | 5.967 |
| 17/05/2021 | -2,35% | -0,20 | 8,32 | 8,46 | 8,17 | 8,52 | 25M | 5.526 |
| 14/05/2021 | -0,47% | -0,04 | 8,52 | 8,62 | 8,46 | 8,65 | 22M | 4.540 |
| 13/05/2021 | -0,12% | -0,01 | 8,56 | 8,61 | 8,33 | 8,90 | 39M | 10.896 |
| 12/05/2021 | 3,63% | 0,30 | 8,57 | 8,22 | 8,21 | 8,68 | 34M | 8.040 |
| 11/05/2021 | -2,59% | -0,22 | 8,27 | 8,41 | 8,05 | 8,43 | 30M | 6.999 |
| 10/05/2021 | -3,41% | -0,30 | 8,49 | 8,78 | 8,44 | 8,94 | 20M | 5.988 |
| 07/05/2021 | 2,21% | 0,19 | 8,79 | 8,61 | 8,53 | 8,80 | 20M | 5.434 |
| 06/05/2021 | 3,61% | 0,30 | 8,60 | 8,37 | 8,26 | 8,64 | 29M | 5.904 |
| 05/05/2021 | -3,49% | -0,30 | 8,30 | 8,65 | 8,11 | 8,69 | 48M | 10.857 |
| 04/05/2021 | -4,55% | -0,41 | 8,60 | 9,00 | 8,56 | 9,00 | 29M | 9.281 |
| 03/05/2021 | 0,11% | 0,01 | 9,01 | 9,16 | 8,84 | 9,18 | 30M | 7.279 |
| 30/04/2021 | -0,22% | -0,02 | 9,00 | 9,06 | 8,74 | 9,24 | 71M | 14.114 |
| 29/04/2021 | -0,77% | -0,07 | 9,02 | 9,15 | 8,71 | 9,26 | 38M | 11.403 |
| 28/04/2021 | 3,30% | 0,29 | 9,09 | 8,82 | 8,81 | 9,44 | 94M | 16.531 |
| 27/04/2021 | 6,02% | 0,50 | 8,80 | 8,30 | 8,30 | 9,14 | 95M | 18.794 |
| 26/04/2021 | 1,59% | 0,13 | 8,30 | 8,16 | 8,07 | 8,31 | 18M | 5.369 |
| 23/04/2021 | -0,37% | -0,03 | 8,17 | 8,24 | 8,11 | 8,39 | 19M | 4.704 |
| 22/04/2021 | 2,63% | 0,21 | 8,20 | 8,02 | 8,01 | 8,38 | 29M | 7.781 |
| 20/04/2021 | -1,96% | -0,16 | 7,99 | 8,13 | 7,92 | 8,23 | 29M | 6.534 |
| 19/04/2021 | 0,62% | 0,05 | 8,15 | 8,19 | 8,07 | 8,29 | 18M | 4.994 |
| 16/04/2021 | -2,64% | -0,22 | 8,10 | 8,33 | 8,08 | 8,42 | 34M | 8.778 |
| 15/04/2021 | -2,58% | -0,22 | 8,32 | 8,54 | 8,32 | 8,60 | 23M | 6.603 |
| 14/04/2021 | -1,84% | -0,16 | 8,54 | 8,70 | 8,44 | 8,81 | 28M | 5.637 |
| 13/04/2021 | -0,68% | -0,06 | 8,70 | 8,76 | 8,66 | 8,87 | 25M | 6.201 |
| 12/04/2021 | 0,69% | 0,06 | 8,76 | 8,70 | 8,61 | 8,78 | 18M | 4.296 |
| 09/04/2021 | -0,68% | -0,06 | 8,70 | 8,74 | 8,66 | 8,87 | 21M | 5.024 |
| 08/04/2021 | -2,88% | -0,26 | 8,76 | 9,02 | 8,76 | 9,20 | 32M | 6.494 |
| 07/04/2021 | 2,50% | 0,22 | 9,02 | 8,80 | 8,66 | 9,09 | 55M | 8.758 |
| 06/04/2021 | 3,90% | 0,33 | 8,80 | 8,47 | 8,41 | 8,83 | 34M | 6.174 |
| 05/04/2021 | -0,70% | -0,06 | 8,47 | 8,60 | 8,46 | 8,90 | 30M | 7.059 |
| 01/04/2021 | -3,51% | -0,31 | 8,53 | 8,85 | 8,30 | 8,97 | 90M | 15.507 |
| 31/03/2021 | -0,79% | -0,07 | 8,84 | 8,88 | 8,82 | 9,11 | 32M | 8.134 |
| 30/03/2021 | -1,00% | -0,09 | 8,91 | 8,85 | 8,62 | 8,97 | 58M | 11.628 |
| 29/03/2021 | -1,10% | -0,10 | 9,00 | 9,02 | 8,88 | 9,17 | 21M | 5.150 |
| 26/03/2021 | -1,09% | -0,10 | 9,10 | 9,31 | 8,92 | 9,37 | 13M | 3.633 |
| 25/03/2021 | 2,00% | 0,18 | 9,20 | 9,02 | 8,93 | 9,35 | 23M | 7.334 |
| 24/03/2021 | 0,89% | 0,08 | 9,02 | 8,97 | 8,91 | 9,37 | 35M | 6.747 |
| 23/03/2021 | -3,66% | -0,34 | 8,94 | 9,21 | 8,92 | 9,41 | 182M | 5.942 |
| 22/03/2021 | -0,75% | -0,07 | 9,28 | 9,39 | 9,26 | 9,49 | 14M | 3.437 |
| 19/03/2021 | 0,21% | 0,02 | 9,35 | 9,34 | 9,29 | 9,61 | 14M | 5.198 |
| 18/03/2021 | -2,81% | -0,27 | 9,33 | 9,60 | 9,26 | 9,84 | 24M | 7.770 |
| 17/03/2021 | -0,72% | -0,07 | 9,60 | 9,65 | 9,50 | 9,77 | 18M | 5.185 |
| 16/03/2021 | -2,03% | -0,20 | 9,67 | 9,96 | 9,57 | 9,97 | 17M | 5.925 |
| 15/03/2021 | -0,10% | -0,01 | 9,87 | 9,88 | 9,84 | 10,16 | 33M | 6.088 |
| 12/03/2021 | 2,49% | 0,24 | 9,88 | 9,67 | 9,59 | 10,00 | 22M | 5.226 |
| 11/03/2021 | -0,82% | -0,08 | 9,64 | 9,75 | 9,45 | 9,97 | 35M | 7.773 |
| 10/03/2021 | 9,34% | 0,83 | 9,72 | 8,99 | 8,90 | 9,73 | 45M | 13.239 |
| 09/03/2021 | 0,91% | 0,08 | 8,89 | 8,78 | 8,68 | 9,27 | 38M | 9.460 |
| 08/03/2021 | -4,13% | -0,38 | 8,81 | 9,09 | 8,51 | 9,26 | 50M | 12.171 |
| 05/03/2021 | -3,47% | -0,33 | 9,19 | 9,57 | 9,03 | 9,62 | 46M | 10.290 |
| 04/03/2021 | -4,13% | -0,41 | 9,52 | 9,90 | 9,46 | 10,19 | 42M | 8.992 |
| 03/03/2021 | 3,12% | 0,30 | 9,93 | 9,69 | 9,25 | 10,04 | 36M | 9.781 |
| 02/03/2021 | -2,03% | -0,20 | 9,63 | 9,81 | 9,24 | 9,91 | 53M | 9.919 |
| 01/03/2021 | -3,53% | -0,36 | 9,83 | 10,27 | 9,83 | 10,59 | 53M | 9.335 |
| 26/02/2021 | -5,74% | -0,62 | 10,19 | 10,82 | 10,07 | 10,95 | 58M | 13.966 |
| 25/02/2021 | -2,70% | -0,30 | 10,81 | 11,10 | 10,70 | 11,32 | 56M | 9.141 |
| 24/02/2021 | 4,71% | 0,50 | 11,11 | 11,54 | 10,86 | 11,88 | 127M | 19.190 |
| 23/02/2021 | 5,05% | 0,51 | 10,61 | 10,20 | 10,12 | 10,67 | 44M | 9.340 |
| 22/02/2021 | -0,69% | -0,07 | 10,10 | 9,85 | 9,58 | 10,31 | 51M | 11.875 |
| 19/02/2021 | -1,83% | -0,19 | 10,17 | 10,36 | 10,05 | 10,68 | 67M | 12.314 |
| 18/02/2021 | -5,65% | -0,62 | 10,36 | 10,98 | 10,15 | 11,07 | 92M | 18.254 |
| 17/02/2021 | -1,08% | -0,12 | 10,98 | 11,14 | 10,92 | 11,34 | 87M | 8.359 |
| 12/02/2021 | 6,63% | 0,69 | 11,10 | 10,19 | 9,90 | 11,14 | 122M | 22.623 |
| 11/02/2021 | -5,36% | -0,59 | 10,41 | 10,96 | 10,33 | 10,96 | 67M | 10.714 |
| 10/02/2021 | -7,17% | -0,85 | 11,00 | 11,29 | 10,80 | 11,58 | 176M | 31.323 |
| 09/02/2021 | -0,42% | -0,05 | 11,85 | 12,06 | 11,76 | 12,09 | 48M | 7.582 |
| 08/02/2021 | 1,54% | 0,18 | 11,90 | 11,85 | 11,45 | 12,09 | 108M | 13.539 |
| 05/02/2021 | -2,09% | -0,25 | 11,72 | 12,10 | 11,62 | 12,12 | 48M | 7.948 |
| 04/02/2021 | -1,16% | -0,14 | 11,97 | 12,11 | 11,95 | 12,29 | 42M | 9.452 |
| 03/02/2021 | -2,57% | -0,32 | 12,11 | 12,46 | 12,11 | 12,53 | 43M | 7.154 |
| 02/02/2021 | -0,16% | -0,02 | 12,43 | 12,65 | 12,31 | 12,75 | 65M | 12.321 |
| 01/02/2021 | 5,15% | 0,61 | 12,45 | 12,18 | 11,97 | 12,48 | 51M | 9.113 |
| 29/01/2021 | -3,11% | -0,38 | 11,84 | 12,00 | 11,52 | 12,19 | 65M | 12.965 |
| 28/01/2021 | 4,00% | 0,47 | 12,22 | 11,70 | 11,05 | 12,30 | 87M | 20.176 |
| 27/01/2021 | -3,85% | -0,47 | 11,75 | 12,09 | 11,62 | 12,16 | 91M | 15.869 |
| 26/01/2021 | -1,13% | -0,14 | 12,22 | 12,65 | 11,79 | 12,82 | 113M | 22.063 |
| 22/01/2021 | -3,59% | -0,46 | 12,36 | 12,64 | 12,21 | 13,18 | 137M | 24.912 |
| 21/01/2021 | -1,38% | -0,18 | 12,82 | 13,55 | 12,45 | 13,90 | 249M | 40.346 |
| 20/01/2021 | 8,70% | 1,04 | 13,00 | 12,18 | 11,52 | 13,10 | 184M | 33.174 |
| 19/01/2021 | -8,91% | -1,17 | 11,96 | 13,25 | 11,96 | 13,38 | 112M | 17.208 |
| 18/01/2021 | 0,61% | 0,08 | 13,13 | 13,32 | 12,91 | 13,52 | 69M | 13.270 |
| 15/01/2021 | 1,24% | 0,16 | 13,05 | 12,90 | 12,81 | 13,79 | 152M | 28.590 |
| 14/01/2021 | 4,54% | 0,56 | 12,89 | 12,56 | 12,35 | 13,06 | 88M | 14.329 |
| 13/01/2021 | 3,44% | 0,41 | 12,33 | 11,94 | 11,94 | 12,78 | 63M | 13.278 |
| 12/01/2021 | 3,65% | 0,42 | 11,92 | 11,66 | 11,57 | 12,12 | 74M | 16.643 |
| 11/01/2021 | 7,88% | 0,84 | 11,50 | 10,50 | 10,41 | 11,58 | 73M | 12.097 |
| 08/01/2021 | 2,80% | 0,29 | 10,66 | 10,39 | 10,22 | 10,69 | 31M | 8.115 |
| 07/01/2021 | - | - | 10,37 | 10,17 | 10,17 | 10,49 | 38M | 6.818 |
Date,Open,High,Low,Close,Volume
22-Jul-21,9.25,9.35,9.17,9.25,16514097
21-Jul-21,9.28,9.41,9.23,9.30,19334184
20-Jul-21,9.35,9.43,9.07,9.28,30520350
19-Jul-21,9.76,9.76,9.35,9.35,31884059
16-Jul-21,10.13,10.14,9.81,9.83,29302418
15-Jul-21,10.29,10.35,9.98,10.10,35553335
14-Jul-21,10.40,10.57,9.95,10.37,41343164
13-Jul-21,10.19,10.40,10.11,10.37,20271695
12-Jul-21,10.35,10.36,10.17,10.23,18398627
08-Jul-21,10.10,10.43,9.95,10.34,30928068
07-Jul-21,10.20,10.27,10.02,10.27,33624092
06-Jul-21,10.05,10.25,9.91,10.10,30676147
05-Jul-21,10.18,10.32,9.96,10.09,36305846
02-Jul-21,10.10,10.25,9.95,10.18,33019979
01-Jul-21,9.98,10.15,9.90,10.06,42294267
30-Jun-21,9.72,9.93,9.63,9.92,31345909
29-Jun-21,9.95,9.95,9.71,9.73,14926488
28-Jun-21,9.90,10.03,9.69,9.95,24398035
25-Jun-21,10.15,10.22,9.60,9.86,37726275
24-Jun-21,10.36,10.46,9.95,10.11,36834462
23-Jun-21,10.38,10.56,10.17,10.31,30879828
22-Jun-21,10.48,10.57,10.25,10.35,34149836
21-Jun-21,10.22,10.62,10.22,10.48,59677809
18-Jun-21,10.07,10.42,9.82,10.10,102743032
17-Jun-21,10.42,10.69,10.01,10.03,42507269
16-Jun-21,10.81,10.95,10.30,10.40,85880979
15-Jun-21,10.00,10.78,9.95,10.70,105256188
14-Jun-21,9.58,10.05,9.58,9.90,55233975
11-Jun-21,9.49,9.56,9.32,9.46,18080014
10-Jun-21,9.60,9.69,9.27,9.44,28937855
09-Jun-21,9.85,9.85,9.58,9.60,25900586
08-Jun-21,10.12,10.25,9.53,9.78,56138138
07-Jun-21,10.00,10.35,9.96,10.11,59957235
04-Jun-21,10.06,10.06,9.78,9.87,36419149
02-Jun-21,10.01,10.32,9.75,9.97,62112335
01-Jun-21,9.70,10.04,9.53,9.98,73473354
31-May-21,9.30,9.69,9.30,9.50,59294698
28-May-21,8.77,9.16,8.73,9.10,40759201
27-May-21,8.45,8.81,8.42,8.70,59430088
26-May-21,8.61,8.69,8.38,8.40,20048772
25-May-21,8.76,8.81,8.50,8.56,21678214
24-May-21,8.32,8.75,8.30,8.68,28661787
21-May-21,8.35,8.35,8.21,8.30,14649813
20-May-21,8.38,8.44,8.25,8.30,13944966
19-May-21,8.41,8.51,8.30,8.39,14117078
18-May-21,8.33,8.53,8.27,8.53,19811002
17-May-21,8.46,8.52,8.17,8.32,24907339
14-May-21,8.62,8.65,8.46,8.52,21942569
13-May-21,8.61,8.90,8.33,8.56,39470796
12-May-21,8.22,8.68,8.21,8.57,34404620
11-May-21,8.41,8.43,8.05,8.27,29640494
10-May-21,8.78,8.94,8.44,8.49,19560012
07-May-21,8.61,8.80,8.53,8.79,20054548
06-May-21,8.37,8.64,8.26,8.60,29258403
05-May-21,8.65,8.69,8.11,8.30,47516803
04-May-21,9.00,9.00,8.56,8.60,28727854
03-May-21,9.16,9.18,8.84,9.01,30286234
30-Apr-21,9.06,9.24,8.74,9.00,71019198
29-Apr-21,9.15,9.26,8.71,9.02,37864969
28-Apr-21,8.82,9.44,8.81,9.09,94223080
27-Apr-21,8.30,9.14,8.30,8.80,94685438
26-Apr-21,8.16,8.31,8.07,8.30,18193105
23-Apr-21,8.24,8.39,8.11,8.17,18752632
22-Apr-21,8.02,8.38,8.01,8.20,29224052
20-Apr-21,8.13,8.23,7.92,7.99,28610508
19-Apr-21,8.19,8.29,8.07,8.15,18303276
16-Apr-21,8.33,8.42,8.08,8.10,34474768
15-Apr-21,8.54,8.60,8.32,8.32,22980119
14-Apr-21,8.70,8.81,8.44,8.54,28019389
13-Apr-21,8.76,8.87,8.66,8.70,24970232
12-Apr-21,8.70,8.78,8.61,8.76,18025499
09-Apr-21,8.74,8.87,8.66,8.70,20861499
08-Apr-21,9.02,9.20,8.76,8.76,31919884
07-Apr-21,8.80,9.09,8.66,9.02,55201019
06-Apr-21,8.47,8.83,8.41,8.80,33771918
05-Apr-21,8.60,8.90,8.46,8.47,30009735
01-Apr-21,8.85,8.97,8.30,8.53,90416575
31-Mar-21,8.88,9.11,8.82,8.84,32102997
30-Mar-21,8.85,8.97,8.62,8.91,57545291
29-Mar-21,9.02,9.17,8.88,9.00,21386142
26-Mar-21,9.31,9.37,8.92,9.10,13254846
25-Mar-21,9.02,9.35,8.93,9.20,22506883
24-Mar-21,8.97,9.37,8.91,9.02,35251769
23-Mar-21,9.21,9.41,8.92,8.94,182341504
22-Mar-21,9.39,9.49,9.26,9.28,14041751
19-Mar-21,9.34,9.61,9.29,9.35,14415839
18-Mar-21,9.60,9.84,9.26,9.33,24495662
17-Mar-21,9.65,9.77,9.50,9.60,18272401
16-Mar-21,9.96,9.97,9.57,9.67,16927996
15-Mar-21,9.88,10.16,9.84,9.87,32626353
12-Mar-21,9.67,10.00,9.59,9.88,22199944
11-Mar-21,9.75,9.97,9.45,9.64,34503598
10-Mar-21,8.99,9.73,8.90,9.72,45275069
09-Mar-21,8.78,9.27,8.68,8.89,38278024
08-Mar-21,9.09,9.26,8.51,8.81,49956048
05-Mar-21,9.57,9.62,9.03,9.19,46265276
04-Mar-21,9.90,10.19,9.46,9.52,42430137
03-Mar-21,9.69,10.04,9.25,9.93,36129426
02-Mar-21,9.81,9.91,9.24,9.63,52817736
01-Mar-21,10.27,10.59,9.83,9.83,52981320
26-Feb-21,10.82,10.95,10.07,10.19,58224942
25-Feb-21,11.10,11.32,10.70,10.81,56449303
24-Feb-21,11.54,11.88,10.86,11.11,126964884
23-Feb-21,10.20,10.67,10.12,10.61,43560480
22-Feb-21,9.85,10.31,9.58,10.10,51152488
19-Feb-21,10.36,10.68,10.05,10.17,67117072
18-Feb-21,10.98,11.07,10.15,10.36,91771724
17-Feb-21,11.14,11.34,10.92,10.98,86978739
12-Feb-21,10.19,11.14,9.90,11.10,121538424
11-Feb-21,10.96,10.96,10.33,10.41,67381543
10-Feb-21,11.29,11.58,10.80,11.00,175825180
09-Feb-21,12.06,12.09,11.76,11.85,48072345
08-Feb-21,11.85,12.09,11.45,11.90,108025664
05-Feb-21,12.10,12.12,11.62,11.72,48291508
04-Feb-21,12.11,12.29,11.95,11.97,41917959
03-Feb-21,12.46,12.53,12.11,12.11,42857043
02-Feb-21,12.65,12.75,12.31,12.43,64620027
01-Feb-21,12.18,12.48,11.97,12.45,50771597
29-Jan-21,12.00,12.19,11.52,11.84,64668435
28-Jan-21,11.70,12.30,11.05,12.22,87238401
27-Jan-21,12.09,12.16,11.62,11.75,90671412
26-Jan-21,12.65,12.82,11.79,12.22,112516212
22-Jan-21,12.64,13.18,12.21,12.36,137343156
21-Jan-21,13.55,13.90,12.45,12.82,249489621
20-Jan-21,12.18,13.10,11.52,13.00,184159792
19-Jan-21,13.25,13.38,11.96,11.96,112435691
18-Jan-21,13.32,13.52,12.91,13.13,69379839
15-Jan-21,12.90,13.79,12.81,13.05,151618617
14-Jan-21,12.56,13.06,12.35,12.89,87665420
13-Jan-21,11.94,12.78,11.94,12.33,62789153
12-Jan-21,11.66,12.12,11.57,11.92,73669227
11-Jan-21,10.50,11.58,10.41,11.50,73456792
08-Jan-21,10.39,10.69,10.22,10.66,31473059
07-Jan-21,10.17,10.49,10.17,10.37,37933965
*exoneração de responsabilidade e termos de uso