Cotação atual, histórico e gráfico do papel: AERI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,58% | 0,07 | 4,51 | 4,49 | 4,46 | 4,72 | 1M | 665 |
| 28/04/2025 | 5,21% | 0,22 | 4,44 | 4,28 | 4,19 | 4,53 | 1M | 745 |
| 25/04/2025 | -3,21% | -0,14 | 4,22 | 4,33 | 4,17 | 4,33 | 871K | 287 |
| 24/04/2025 | 6,34% | 0,26 | 4,36 | 4,11 | 4,11 | 4,49 | 2M | 776 |
| 23/04/2025 | 4,59% | 0,18 | 4,10 | 3,88 | 3,88 | 4,21 | 1M | 441 |
| 22/04/2025 | 1,29% | 0,05 | 3,92 | 3,83 | 3,83 | 4,05 | 625K | 309 |
| 17/04/2025 | 3,48% | 0,13 | 3,87 | 3,75 | 3,73 | 3,89 | 813K | 273 |
|
|
| 16/04/2025 | 0,00% | 0,00 | 3,74 | 3,70 | 3,70 | 3,79 | 388K | 153 |
| 15/04/2025 | 1,36% | 0,05 | 3,74 | 3,67 | 3,67 | 3,83 | 1M | 257 |
| 14/04/2025 | -0,54% | -0,02 | 3,69 | 3,72 | 3,63 | 3,80 | 636K | 291 |
| 11/04/2025 | 1,92% | 0,07 | 3,71 | 3,68 | 3,62 | 3,72 | 657K | 284 |
| 10/04/2025 | -1,62% | -0,06 | 3,64 | 3,70 | 3,62 | 3,73 | 847K | 318 |
| 09/04/2025 | 1,09% | 0,04 | 3,70 | 3,61 | 3,54 | 3,75 | 2M | 924 |
| 08/04/2025 | -5,91% | -0,23 | 3,66 | 3,91 | 3,60 | 3,96 | 3M | 997 |
| 07/04/2025 | -3,23% | -0,13 | 3,89 | 3,99 | 3,70 | 4,01 | 2M | 717 |
| 04/04/2025 | -9,87% | -0,44 | 4,02 | 4,37 | 4,02 | 4,47 | 3M | 1.062 |
| 03/04/2025 | 14,65% | 0,57 | 4,46 | 3,86 | 3,86 | 4,60 | 9M | 3.031 |
| 02/04/2025 | -1,02% | -0,04 | 3,89 | 3,91 | 3,88 | 3,99 | 1M | 321 |
| 01/04/2025 | 3,42% | 0,13 | 3,93 | 3,87 | 3,80 | 3,96 | 1M | 477 |
| 31/03/2025 | -4,76% | -0,19 | 3,80 | 4,01 | 3,80 | 4,02 | 2M | 947 |
| 28/03/2025 | -5,23% | -0,22 | 3,99 | 4,21 | 3,99 | 4,21 | 2M | 744 |
| 27/03/2025 | 5,78% | 0,23 | 4,21 | 3,99 | 3,90 | 4,41 | 3M | 1.208 |
| 26/03/2025 | -2,93% | -0,12 | 3,98 | 3,96 | 3,86 | 4,70 | 8M | 2.536 |
| 25/03/2025 | 0,99% | 0,04 | 4,10 | 4,11 | 4,02 | 4,15 | 1M | 828 |
| 24/03/2025 | -1,22% | -0,05 | 4,06 | 4,16 | 4,00 | 4,17 | 1M | 617 |
| 21/03/2025 | 3,27% | 0,13 | 4,11 | 3,99 | 3,92 | 4,14 | 1M | 584 |
| 20/03/2025 | 4,74% | 0,18 | 3,98 | 3,77 | 3,76 | 4,24 | 4M | 1.344 |
| 19/03/2025 | -2,81% | -0,11 | 3,80 | 3,94 | 3,66 | 3,94 | 5M | 3.329 |
| 18/03/2025 | -0,51% | -0,02 | 3,91 | 3,90 | 3,88 | 3,99 | 518K | 204 |
| 17/03/2025 | 0,00% | 0,00 | 3,93 | 3,92 | 3,87 | 3,98 | 432K | 292 |
| 14/03/2025 | 2,88% | 0,11 | 3,93 | 3,78 | 3,78 | 4,05 | 2M | 911 |
| 13/03/2025 | 0,53% | 0,02 | 3,82 | 3,78 | 3,75 | 3,87 | 910K | 457 |
| 12/03/2025 | -3,31% | -0,13 | 3,80 | 3,90 | 3,76 | 3,90 | 2M | 768 |
| 11/03/2025 | 7,67% | 0,28 | 3,93 | 3,66 | 3,65 | 3,99 | 5M | 1.854 |
| 10/03/2025 | -6,41% | -0,25 | 3,65 | 3,87 | 3,63 | 3,90 | 4M | 1.616 |
| 07/03/2025 | -7,14% | -0,30 | 3,90 | 4,16 | 3,86 | 4,31 | 5M | 1.815 |
| 06/03/2025 | -0,94% | -0,04 | 4,20 | 4,24 | 4,14 | 4,84 | 4M | 1.817 |
| 05/03/2025 | -0,24% | -0,01 | 4,24 | 4,20 | 4,20 | 4,29 | 424K | 225 |
| 28/02/2025 | -1,62% | -0,07 | 4,25 | 4,28 | 4,07 | 4,29 | 1M | 629 |
| 27/02/2025 | 2,37% | 0,10 | 4,32 | 4,18 | 4,17 | 4,32 | 1M | 647 |
| 26/02/2025 | -2,76% | -0,12 | 4,22 | 4,34 | 4,18 | 4,40 | 1M | 689 |
| 25/02/2025 | -0,69% | -0,03 | 4,34 | 4,36 | 4,15 | 4,49 | 3M | 1.441 |
| 24/02/2025 | -11,72% | -0,58 | 4,37 | 4,92 | 4,34 | 4,98 | 3M | 1.417 |
| 21/02/2025 | -3,88% | -0,20 | 4,95 | 5,16 | 4,91 | 5,21 | 2M | 682 |
| 20/02/2025 | -1,72% | -0,09 | 5,15 | 5,32 | 5,10 | 5,32 | 1M | 643 |
| 19/02/2025 | -4,20% | -0,23 | 5,24 | 5,45 | 5,24 | 5,45 | 2M | 528 |
| 18/02/2025 | -0,55% | -0,03 | 5,47 | 5,48 | 5,38 | 5,57 | 2M | 673 |
| 17/02/2025 | -1,08% | -0,06 | 5,50 | 5,44 | 5,36 | 5,77 | 3M | 963 |
| 14/02/2025 | 2,58% | 0,14 | 5,56 | 5,34 | 5,32 | 5,58 | 1M | 589 |
| 13/02/2025 | 2,07% | 0,11 | 5,42 | 5,31 | 5,20 | 5,42 | 1M | 452 |
| 12/02/2025 | -4,50% | -0,25 | 5,31 | 5,50 | 5,25 | 5,50 | 2M | 644 |
| 11/02/2025 | -1,07% | -0,06 | 5,56 | 5,58 | 5,48 | 5,70 | 2M | 604 |
| 10/02/2025 | 0,36% | 0,02 | 5,62 | 5,63 | 5,54 | 5,69 | 2M | 635 |
| 07/02/2025 | -2,27% | -0,13 | 5,60 | 5,73 | 5,45 | 5,84 | 2M | 2.085 |
| 06/02/2025 | 2,50% | 0,14 | 5,73 | 5,59 | 5,59 | 5,94 | 2M | 814 |
| 05/02/2025 | -3,62% | -0,21 | 5,59 | 5,78 | 5,53 | 5,84 | 3M | 1.192 |
| 04/02/2025 | -4,61% | -0,28 | 5,80 | 6,08 | 5,80 | 6,15 | 3M | 860 |
| 03/02/2025 | -3,34% | -0,21 | 6,08 | 6,30 | 6,07 | 6,30 | 4M | 1.745 |
| 31/01/2025 | -4,26% | -0,28 | 6,29 | 6,31 | 6,13 | 6,48 | 7M | 1.832 |
| 30/01/2025 | 3,46% | 0,22 | 6,57 | 6,34 | 6,33 | 6,57 | 3M | 723 |
| 29/01/2025 | 0,32% | 0,02 | 6,35 | 6,37 | 6,21 | 6,56 | 3M | 904 |
| 28/01/2025 | -3,21% | -0,21 | 6,33 | 6,51 | 6,33 | 6,57 | 2M | 678 |
| 27/01/2025 | -2,10% | -0,14 | 6,54 | 6,62 | 6,47 | 6,85 | 6M | 1.416 |
| 24/01/2025 | -2,20% | -0,15 | 6,68 | 6,88 | 6,63 | 6,89 | 3M | 775 |
| 23/01/2025 | 3,48% | 0,23 | 6,83 | 6,74 | 6,66 | 7,10 | 6M | 1.293 |
| 22/01/2025 | -4,76% | -0,33 | 6,60 | 7,00 | 6,59 | 7,12 | 6M | 1.767 |
| 21/01/2025 | 10,00% | 0,63 | 6,93 | 6,37 | 6,26 | 7,65 | 16M | 3.722 |
| 20/01/2025 | -6,39% | -0,43 | 6,30 | 6,64 | 6,12 | 6,81 | 4M | 1.206 |
| 17/01/2025 | -2,60% | -0,18 | 6,73 | 6,80 | 6,62 | 6,89 | 4M | 1.026 |
| 16/01/2025 | -4,82% | -0,35 | 6,91 | 7,17 | 6,91 | 7,26 | 4M | 926 |
| 15/01/2025 | 2,11% | 0,15 | 7,26 | 7,13 | 7,13 | 7,42 | 4M | 976 |
| 14/01/2025 | -1,80% | -0,13 | 7,11 | 7,31 | 7,05 | 7,46 | 4M | 1.083 |
| 13/01/2025 | -2,56% | -0,19 | 7,24 | 7,56 | 7,24 | 7,75 | 5M | 1.665 |
| 10/01/2025 | -8,16% | -0,66 | 7,43 | 7,98 | 7,43 | 8,15 | 9M | 2.796 |
| 09/01/2025 | 16,57% | 1,15 | 8,09 | 6,44 | 6,12 | 8,35 | 37M | 8.572 |
| 08/01/2025 | -7,34% | -0,55 | 6,94 | 7,38 | 6,94 | 7,81 | 11M | 2.388 |
| 07/01/2025 | -3,10% | -0,24 | 7,49 | 7,76 | 7,34 | 7,84 | 11M | 2.836 |
| 06/01/2025 | -2,64% | -0,21 | 7,73 | 7,96 | 7,27 | 8,50 | 18M | 5.046 |
| 03/01/2025 | 13,43% | 0,94 | 7,94 | 6,94 | 6,93 | 8,11 | 26M | 6.615 |
| 02/01/2025 | 22,59% | 1,29 | 7,00 | 5,50 | 5,42 | 7,70 | 22M | 5.619 |
| 30/12/2024 | -31,29% | -2,60 | 5,71 | 8,29 | 5,24 | 8,31 | 24M | 6.032 |
| 27/12/2024 | -0,12% | -0,01 | 8,31 | 8,39 | 7,86 | 8,69 | 7M | 1.739 |
| 26/12/2024 | 5,85% | 0,46 | 8,32 | 7,86 | 7,82 | 8,48 | 6M | 1.631 |
| 23/12/2024 | -2,96% | -0,24 | 7,86 | 8,18 | 7,55 | 8,36 | 3M | 1.359 |
| 20/12/2024 | -7,64% | -0,67 | 8,10 | 8,70 | 8,05 | 8,98 | 6M | 1.606 |
| 19/12/2024 | 1,98% | 0,17 | 8,77 | 8,61 | 8,50 | 9,58 | 10M | 2.608 |
| 18/12/2024 | 7,23% | 0,58 | 8,60 | 8,01 | 7,69 | 9,05 | 12M | 2.675 |
| 17/12/2024 | 9,71% | 0,71 | 8,02 | 7,30 | 7,10 | 8,38 | 11M | 2.586 |
| 16/12/2024 | -14,00% | -1,19 | 7,31 | 8,50 | 7,31 | 8,60 | 8M | 2.025 |
| 13/12/2024 | -5,45% | -0,49 | 8,50 | 8,74 | 8,08 | 9,21 | 16M | 3.582 |
| 12/12/2024 | 32,21% | 2,19 | 8,99 | 7,30 | 7,14 | 8,99 | 24M | 5.907 |
| 11/12/2024 | -15,00% | -1,20 | 6,80 | 9,01 | 6,60 | 9,85 | 35M | 7.833 |
| 10/12/2024 | 58,42% | 2,95 | 8,00 | 5,05 | 5,04 | 8,00 | 8M | 1.012 |
| 09/12/2024 | -0,98% | -0,05 | 5,05 | 5,24 | 5,02 | 5,24 | 1M | 795 |
| 06/12/2024 | -2,86% | -0,15 | 5,10 | 5,30 | 5,10 | 5,38 | 572K | 442 |
| 05/12/2024 | 0,00% | 0,00 | 5,25 | 5,30 | 5,25 | 5,48 | 651K | 441 |
| 04/12/2024 | -2,23% | -0,12 | 5,25 | 5,37 | 5,24 | 5,42 | 554K | 404 |
| 03/12/2024 | 0,94% | 0,05 | 5,37 | 5,26 | 5,19 | 5,46 | 1M | 715 |
| 02/12/2024 | 0,19% | 0,01 | 5,32 | 5,22 | 5,22 | 5,59 | 1M | 778 |
| 29/11/2024 | 4,53% | 0,23 | 5,31 | 5,09 | 4,92 | 5,32 | 2M | 1.145 |
| 28/11/2024 | -5,05% | -0,27 | 5,08 | 5,37 | 5,08 | 5,49 | 2M | 795 |
| 27/11/2024 | -5,14% | -0,29 | 5,35 | 5,65 | 5,35 | 5,69 | 2M | 1.081 |
| 26/11/2024 | 4,06% | 0,22 | 5,64 | 5,49 | 5,48 | 5,68 | 1M | 549 |
| 25/11/2024 | -0,37% | -0,02 | 5,42 | 5,32 | 5,32 | 5,55 | 1M | 432 |
| 22/11/2024 | 2,45% | 0,13 | 5,44 | 5,31 | 5,29 | 5,47 | 1M | 693 |
| 21/11/2024 | -3,28% | -0,18 | 5,31 | 5,50 | 5,21 | 5,51 | 2M | 675 |
| 19/11/2024 | -2,31% | -0,13 | 5,49 | 5,62 | 5,49 | 5,65 | 428K | 353 |
| 18/11/2024 | 2,37% | 0,13 | 5,62 | 5,50 | 5,44 | 5,76 | 1M | 947 |
| 14/11/2024 | -0,54% | -0,03 | 5,49 | 5,58 | 5,37 | 5,70 | 2M | 690 |
| 13/11/2024 | -3,16% | -0,18 | 5,52 | 5,57 | 5,43 | 5,72 | 961K | 586 |
| 12/11/2024 | 2,52% | 0,14 | 5,70 | 5,56 | 5,52 | 5,75 | 1M | 693 |
| 11/11/2024 | 0,54% | 0,03 | 5,56 | 5,53 | 5,50 | 5,88 | 2M | 1.080 |
| 08/11/2024 | -4,66% | -0,27 | 5,53 | 5,77 | 5,36 | 5,77 | 3M | 1.363 |
| 07/11/2024 | -14,20% | -0,96 | 5,80 | 6,62 | 5,78 | 6,62 | 7M | 2.105 |
| 06/11/2024 | -4,79% | -0,34 | 6,76 | 7,07 | 6,55 | 7,07 | 2M | 986 |
| 05/11/2024 | 8,07% | 0,53 | 7,10 | 6,57 | 6,41 | 7,10 | 2M | 1.017 |
| 04/11/2024 | 7,88% | 0,48 | 6,57 | 6,20 | 6,17 | 6,66 | 2M | 1.132 |
| 01/11/2024 | -1,93% | -0,12 | 6,09 | 6,19 | 6,05 | 6,24 | 1M | 632 |
| 31/10/2024 | -1,43% | -0,09 | 6,21 | 6,28 | 6,21 | 6,38 | 670K | 415 |
| 30/10/2024 | 0,96% | 0,06 | 6,30 | 6,24 | 6,23 | 6,40 | 933K | 422 |
| 29/10/2024 | -2,50% | -0,16 | 6,24 | 6,34 | 6,11 | 6,46 | 2M | 809 |
| 28/10/2024 | 3,23% | 0,20 | 6,40 | 6,21 | 6,21 | 6,60 | 2M | 987 |
| 25/10/2024 | -2,82% | -0,18 | 6,20 | 6,25 | 6,17 | 6,45 | 677K | 435 |
| 24/10/2024 | 2,08% | 0,13 | 6,38 | 6,25 | 6,10 | 6,45 | 981K | 503 |
| 23/10/2024 | -1,42% | -0,09 | 6,25 | 6,27 | 6,23 | 6,36 | 479K | 290 |
| 22/10/2024 | -0,63% | -0,04 | 6,34 | 6,36 | 6,16 | 6,49 | 1M | 524 |
| 21/10/2024 | 2,90% | 0,18 | 6,38 | 6,26 | 6,21 | 6,44 | 531K | 374 |
| 18/10/2024 | -3,12% | -0,20 | 6,20 | 6,46 | 6,20 | 6,53 | 686K | 389 |
| 17/10/2024 | 0,16% | 0,01 | 6,40 | 6,46 | 6,25 | 6,46 | 672K | 391 |
| 16/10/2024 | 0,16% | 0,01 | 6,39 | 6,36 | 6,29 | 6,54 | 1M | 659 |
| 15/10/2024 | -1,24% | -0,08 | 6,38 | 6,45 | 6,27 | 6,55 | 775K | 453 |
| 14/10/2024 | 3,03% | 0,19 | 6,46 | 6,19 | 6,16 | 6,63 | 2M | 1.129 |
| 11/10/2024 | -1,26% | -0,08 | 6,27 | 6,27 | 6,15 | 6,31 | 598K | 304 |
| 10/10/2024 | - | - | 6,35 | 6,32 | 6,25 | 6,39 | 754K | 429 |
Date,Open,High,Low,Close,Volume
29-Apr-25,4.49,4.72,4.46,4.51,1201923
28-Apr-25,4.28,4.53,4.19,4.44,1463125
25-Apr-25,4.33,4.33,4.17,4.22,871304
24-Apr-25,4.11,4.49,4.11,4.36,2216362
23-Apr-25,3.88,4.21,3.88,4.10,1184348
22-Apr-25,3.83,4.05,3.83,3.92,624784
17-Apr-25,3.75,3.89,3.73,3.87,813466
16-Apr-25,3.70,3.79,3.70,3.74,388150
15-Apr-25,3.67,3.83,3.67,3.74,1128506
14-Apr-25,3.72,3.80,3.63,3.69,635677
11-Apr-25,3.68,3.72,3.62,3.71,657095
10-Apr-25,3.70,3.73,3.62,3.64,847205
09-Apr-25,3.61,3.75,3.54,3.70,1856520
08-Apr-25,3.91,3.96,3.60,3.66,2982891
07-Apr-25,3.99,4.01,3.70,3.89,1861734
04-Apr-25,4.37,4.47,4.02,4.02,3082338
03-Apr-25,3.86,4.60,3.86,4.46,9016992
02-Apr-25,3.91,3.99,3.88,3.89,1008115
01-Apr-25,3.87,3.96,3.80,3.93,1120198
31-Mar-25,4.01,4.02,3.80,3.80,1976122
28-Mar-25,4.21,4.21,3.99,3.99,1572506
27-Mar-25,3.99,4.41,3.90,4.21,3434948
26-Mar-25,3.96,4.70,3.86,3.98,7689414
25-Mar-25,4.11,4.15,4.02,4.10,1355994
24-Mar-25,4.16,4.17,4.00,4.06,1048405
21-Mar-25,3.99,4.14,3.92,4.11,1394521
20-Mar-25,3.77,4.24,3.76,3.98,3703489
19-Mar-25,3.94,3.94,3.66,3.80,5154757
18-Mar-25,3.90,3.99,3.88,3.91,518309
17-Mar-25,3.92,3.98,3.87,3.93,431765
14-Mar-25,3.78,4.05,3.78,3.93,1570695
13-Mar-25,3.78,3.87,3.75,3.82,910415
12-Mar-25,3.90,3.90,3.76,3.80,1557848
11-Mar-25,3.66,3.99,3.65,3.93,4861255
10-Mar-25,3.87,3.90,3.63,3.65,3732611
07-Mar-25,4.16,4.31,3.86,3.90,4899481
06-Mar-25,4.24,4.84,4.14,4.20,4279750
05-Mar-25,4.20,4.29,4.20,4.24,424379
28-Feb-25,4.28,4.29,4.07,4.25,1227520
27-Feb-25,4.18,4.32,4.17,4.32,1280760
26-Feb-25,4.34,4.40,4.18,4.22,1158468
25-Feb-25,4.36,4.49,4.15,4.34,2681392
24-Feb-25,4.92,4.98,4.34,4.37,3456454
21-Feb-25,5.16,5.21,4.91,4.95,1988350
20-Feb-25,5.32,5.32,5.10,5.15,1290187
19-Feb-25,5.45,5.45,5.24,5.24,1530679
18-Feb-25,5.48,5.57,5.38,5.47,1714441
17-Feb-25,5.44,5.77,5.36,5.50,2796576
14-Feb-25,5.34,5.58,5.32,5.56,1406471
13-Feb-25,5.31,5.42,5.20,5.42,1069500
12-Feb-25,5.50,5.50,5.25,5.31,1658656
11-Feb-25,5.58,5.70,5.48,5.56,1696172
10-Feb-25,5.63,5.69,5.54,5.62,2132440
07-Feb-25,5.73,5.84,5.45,5.60,2449231
06-Feb-25,5.59,5.94,5.59,5.73,2446893
05-Feb-25,5.78,5.84,5.53,5.59,2952803
04-Feb-25,6.08,6.15,5.80,5.80,3318619
03-Feb-25,6.30,6.30,6.07,6.08,4125681
31-Jan-25,6.31,6.48,6.13,6.29,7221845
30-Jan-25,6.34,6.57,6.33,6.57,2631003
29-Jan-25,6.37,6.56,6.21,6.35,2688082
28-Jan-25,6.51,6.57,6.33,6.33,2374473
27-Jan-25,6.62,6.85,6.47,6.54,5842184
24-Jan-25,6.88,6.89,6.63,6.68,2740957
23-Jan-25,6.74,7.10,6.66,6.83,5938475
22-Jan-25,7.00,7.12,6.59,6.60,6020462
21-Jan-25,6.37,7.65,6.26,6.93,16478473
20-Jan-25,6.64,6.81,6.12,6.30,3712072
17-Jan-25,6.80,6.89,6.62,6.73,4109779
16-Jan-25,7.17,7.26,6.91,6.91,3704861
15-Jan-25,7.13,7.42,7.13,7.26,4245503
14-Jan-25,7.31,7.46,7.05,7.11,3822923
13-Jan-25,7.56,7.75,7.24,7.24,5115359
10-Jan-25,7.98,8.15,7.43,7.43,8895320
09-Jan-25,6.44,8.35,6.12,8.09,37090596
08-Jan-25,7.38,7.81,6.94,6.94,11216041
07-Jan-25,7.76,7.84,7.34,7.49,11086964
06-Jan-25,7.96,8.50,7.27,7.73,18285466
03-Jan-25,6.94,8.11,6.93,7.94,26357290
02-Jan-25,5.50,7.70,5.42,7.00,22342229
30-Dec-24,8.29,8.31,5.24,5.71,23523488
27-Dec-24,8.39,8.69,7.86,8.31,7000766
26-Dec-24,7.86,8.48,7.82,8.32,5855692
23-Dec-24,8.18,8.36,7.55,7.86,3450236
20-Dec-24,8.70,8.98,8.05,8.10,6338174
19-Dec-24,8.61,9.58,8.50,8.77,10325829
18-Dec-24,8.01,9.05,7.69,8.60,11831154
17-Dec-24,7.30,8.38,7.10,8.02,11291678
16-Dec-24,8.50,8.60,7.31,7.31,7650645
13-Dec-24,8.74,9.21,8.08,8.50,15974143
12-Dec-24,7.30,8.99,7.14,8.99,23881929
11-Dec-24,9.01,9.85,6.60,6.80,34895160
10-Dec-24,5.05,8.00,5.04,8.00,8439081
09-Dec-24,5.24,5.24,5.02,5.05,1048117
06-Dec-24,5.30,5.38,5.10,5.10,571985
05-Dec-24,5.30,5.48,5.25,5.25,651469
04-Dec-24,5.37,5.42,5.24,5.25,553555
03-Dec-24,5.26,5.46,5.19,5.37,1341640
02-Dec-24,5.22,5.59,5.22,5.32,1211242
29-Nov-24,5.09,5.32,4.92,5.31,2401558
28-Nov-24,5.37,5.49,5.08,5.08,1595641
27-Nov-24,5.65,5.69,5.35,5.35,1855599
26-Nov-24,5.49,5.68,5.48,5.64,1014598
25-Nov-24,5.32,5.55,5.32,5.42,1003369
22-Nov-24,5.31,5.47,5.29,5.44,1474605
21-Nov-24,5.50,5.51,5.21,5.31,1992259
19-Nov-24,5.62,5.65,5.49,5.49,428339
18-Nov-24,5.50,5.76,5.44,5.62,1384574
14-Nov-24,5.58,5.70,5.37,5.49,1813672
13-Nov-24,5.57,5.72,5.43,5.52,961372
12-Nov-24,5.56,5.75,5.52,5.70,1123123
11-Nov-24,5.53,5.88,5.50,5.56,2296533
08-Nov-24,5.77,5.77,5.36,5.53,2653295
07-Nov-24,6.62,6.62,5.78,5.80,6593152
06-Nov-24,7.07,7.07,6.55,6.76,2279839
05-Nov-24,6.57,7.10,6.41,7.10,2202696
04-Nov-24,6.20,6.66,6.17,6.57,2406126
01-Nov-24,6.19,6.24,6.05,6.09,1251708
31-Oct-24,6.28,6.38,6.21,6.21,670365
30-Oct-24,6.24,6.40,6.23,6.30,933125
29-Oct-24,6.34,6.46,6.11,6.24,1501199
28-Oct-24,6.21,6.60,6.21,6.40,2211749
25-Oct-24,6.25,6.45,6.17,6.20,677202
24-Oct-24,6.25,6.45,6.10,6.38,981320
23-Oct-24,6.27,6.36,6.23,6.25,478805
22-Oct-24,6.36,6.49,6.16,6.34,1111522
21-Oct-24,6.26,6.44,6.21,6.38,530947
18-Oct-24,6.46,6.53,6.20,6.20,686150
17-Oct-24,6.46,6.46,6.25,6.40,672069
16-Oct-24,6.36,6.54,6.29,6.39,1456189
15-Oct-24,6.45,6.55,6.27,6.38,775334
14-Oct-24,6.19,6.63,6.16,6.46,2107958
11-Oct-24,6.27,6.31,6.15,6.27,597653
10-Oct-24,6.32,6.39,6.25,6.35,754394
*exoneração de responsabilidade e termos de uso