papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mcdc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,71%0,4867,7668,8067,0969,27860K469
21/10/20211,20%0,8067,2867,4067,2868,691M479
20/10/2021-1,51%-1,0266,4867,7366,4067,761M496
19/10/20210,31%0,2167,5067,2966,9968,00659K537
18/10/20211,52%1,0167,2966,6666,5367,29505K568
15/10/2021-1,59%-1,0766,2867,3565,9568,042M455
14/10/20210,84%0,5667,3566,7066,0067,72415K365
13/10/2021-2,18%-1,4966,7968,0066,5668,001M437
11/10/20210,04%0,0368,2868,2567,8968,77233K347
08/10/2021-0,80%-0,5568,2568,7068,0468,943M371
07/10/20211,76%1,1968,8067,9767,9768,941M946
06/10/20210,49%0,3367,6166,6466,6467,63851K1.141
05/10/20211,97%1,3067,2866,2566,1767,47607K117
04/10/20210,75%0,4965,9865,4565,0066,99546K165
01/10/2021-0,40%-0,2665,4965,7064,6365,70409K507
30/09/2021-1,08%-0,7265,7566,1265,7066,65433K160
29/09/20210,53%0,3566,4766,1265,9866,80965K356
28/09/2021-0,90%-0,6066,1266,7266,0366,96746K614
27/09/20211,35%0,8966,7265,8365,4766,88705K463
24/09/20211,32%0,8665,8365,1565,1566,09499K810
23/09/20210,28%0,1864,9764,2564,2565,05485K580
22/09/20211,74%1,1164,7963,6862,9764,80618K430
21/09/20210,14%0,0963,6863,5263,3164,36652K210
20/09/2021-0,78%-0,5063,5964,0963,3164,50279K535
17/09/20210,14%0,0964,0964,0163,8965,36556K291
16/09/20211,27%0,8064,0063,1862,7964,24508K228
15/09/2021-0,16%-0,1063,2063,3061,9163,50619K322
14/09/20210,48%0,3063,3063,0062,5663,35392K181
13/09/2021-0,38%-0,2463,0063,1162,4063,18524K213
10/09/20211,22%0,7663,2462,4862,4563,47725K476
09/09/2021-1,84%-1,1762,4863,1262,2863,65151K232
08/09/20211,66%1,0463,6562,0261,4463,65733K846
06/09/20211,11%0,6962,6161,9261,7263,50372K1.012
03/09/2021-0,37%-0,2361,9262,1561,4262,281M983
02/09/20210,57%0,3562,1561,8061,4962,28623K143
01/09/20211,15%0,7061,8061,0261,0261,90306K144
31/08/2021-1,89%-1,1861,1061,5760,4861,68634K325
30/08/20211,15%0,7162,2861,5861,5862,78195K382
27/08/2021-1,04%-0,6561,5762,6461,4762,99628K320
26/08/2021-0,27%-0,1762,2262,3961,8662,78786K318
25/08/2021-2,06%-1,3162,3963,1862,1163,18583K288
24/08/2021-1,06%-0,6863,7064,3562,5964,35775K296
23/08/20210,28%0,1864,3864,2064,0964,67726K317
20/08/2021-0,31%-0,2064,2064,4064,1665,30432K317
19/08/20210,55%0,3564,4064,0563,9064,58750K505
18/08/20211,09%0,6964,0563,3662,7264,10232K121
17/08/2021-0,27%-0,1763,3662,7862,7563,801M338
16/08/20211,47%0,9263,5361,8661,8663,67863K399
13/08/20210,77%0,4862,6161,7061,7062,86472K417
12/08/20211,17%0,7262,1361,4161,4162,13223K268
11/08/20211,19%0,7261,4161,0760,5061,68592K235
10/08/2021-1,41%-0,8760,6961,5660,6461,711M344
09/08/2021-0,44%-0,2761,5661,8961,2562,47641K272
06/08/20210,19%0,1261,8361,8061,5262,72320K465
05/08/20211,41%0,8661,7160,8560,3161,71243K476
04/08/2021-1,02%-0,6360,8561,4960,7261,801M190
03/08/2021-0,90%-0,5661,4862,7061,3563,201M144
02/08/2021-2,01%-1,2762,0462,8061,4962,921M329
30/07/20212,49%1,5463,3161,8561,8563,36726K310
29/07/2021-0,39%-0,2461,7762,0161,2062,26496K224
28/07/2021-2,85%-1,8262,0163,8061,5263,801M329
27/07/20210,87%0,5563,8363,4163,2863,88779K200
26/07/2021-0,30%-0,1963,2863,6262,7963,62426K245
23/07/20211,57%0,9863,4762,1362,0063,68527K314
22/07/20211,91%1,1762,4961,3561,0862,50450K378
21/07/20210,00%0,0061,3261,5061,0962,50949K393
20/07/20211,88%1,1361,3260,0060,0061,42828K278
19/07/20210,22%0,1360,1960,5859,2561,50919K151
16/07/2021-0,86%-0,5260,0661,6060,0361,6062K102
15/07/20210,55%0,3360,5860,2759,9260,77344K139
14/07/2021-1,62%-0,9960,2561,2560,1361,25324K167
13/07/20210,39%0,2461,2461,2060,8861,58143K119
12/07/2021-0,88%-0,5461,0061,5460,9062,00454K193
08/07/20210,05%0,0361,5461,5061,0061,77314K146
07/07/20212,55%1,5361,5161,0060,2661,97519K193
06/07/2021-0,03%-0,0259,9860,0059,7560,76366K162
05/07/20211,35%0,8060,0059,2058,6860,00111K136
02/07/20211,47%0,8659,2058,6557,8259,241M150
01/07/20211,43%0,8258,3457,5257,2258,65249K264
30/06/20211,14%0,6557,5256,8256,8258,25307K117
29/06/2021-0,23%-0,1356,8757,0056,8057,45262K107
28/06/2021-0,87%-0,5057,0057,6656,8357,66576K159
25/06/20210,40%0,2357,5057,9557,1457,95441K107
24/06/2021-1,17%-0,6857,2757,9957,2558,11167K119
23/06/2021-0,41%-0,2457,9558,2057,6158,20348K152
22/06/2021-0,72%-0,4258,1958,6158,1559,001M208
21/06/20210,60%0,3558,6158,2657,9758,71357K146
18/06/2021-1,09%-0,6458,2658,6157,7058,61837K185
17/06/2021-1,01%-0,6058,9059,5758,7359,73507K126
16/06/2021-0,12%-0,0759,5059,5758,9559,72211K274
15/06/2021-0,80%-0,4859,5760,0559,4860,47152K130
14/06/2021-1,40%-0,8560,0560,9059,5060,90665K175
11/06/20212,23%1,3360,9059,6059,5860,98753K147
10/06/20211,22%0,7259,5758,8558,5259,63512K121
09/06/20210,60%0,3558,8558,5258,5259,40361K121
08/06/20210,02%0,0158,5058,5058,3259,10478K159
07/06/2021-0,37%-0,2258,4959,5358,1159,53661K237
04/06/2021-2,13%-1,2858,7159,9958,6859,99748K338
02/06/2021-0,12%-0,0759,9960,1059,2060,66500K224
01/06/2021-2,18%-1,3460,0661,4059,9561,40858K1.480
31/05/2021-0,32%-0,2061,4061,5061,0063,0087K171
28/05/20210,00%0,0061,6061,6761,1164,54254K207
27/05/2021-0,13%-0,0861,6061,6861,0061,86164K156
26/05/2021-0,68%-0,4261,6862,1061,0162,40623K366
25/05/20210,47%0,2962,1061,8161,3562,15143K201
24/05/20210,02%0,0161,8161,8061,5761,98355K102
21/05/20210,68%0,4261,8061,6161,2961,88591K186
20/05/20210,69%0,4261,3860,9660,6661,9078K94
19/05/2021-0,39%-0,2460,9660,8060,5161,36375K104
18/05/20210,39%0,2461,2061,5060,8461,5595K109
17/05/2021-0,07%-0,0460,9661,0060,6061,79155K103
14/05/2021-0,65%-0,4061,0061,4060,7261,40539K99
13/05/20211,45%0,8861,4060,4460,0561,45508K218
12/05/2021-1,66%-1,0260,5261,5460,1861,54629K205
11/05/2021-0,97%-0,6061,5462,1360,6662,65845K195
10/05/20211,37%0,8462,1461,3161,3162,27912K136
07/05/2021-0,79%-0,4961,3061,7961,2061,79800K134
06/05/2021-2,69%-1,7161,7963,5061,5563,50998K174
05/05/2021-0,14%-0,0963,5063,5962,3963,59655K167
04/05/2021-1,70%-1,1063,5964,6963,3264,69645K143
03/05/20211,17%0,7564,6963,9463,6064,90855K186
30/04/20211,96%1,2363,9464,2662,7364,26676K207
29/04/20210,34%0,2162,7162,5062,0563,32470K142
28/04/2021-3,09%-1,9962,5064,9962,4164,99897K300
27/04/20211,72%1,0964,4963,4063,0064,49468K228
26/04/2021-1,51%-0,9763,4064,3763,1864,64907K621
23/04/20211,45%0,9264,3763,4763,4764,85632K166
22/04/2021-1,15%-0,7463,4564,9463,4164,94283K200
20/04/2021-0,22%-0,1464,1965,6063,8965,60530K170
19/04/2021-1,12%-0,7364,3365,0664,1065,601M184
16/04/2021-0,14%-0,0965,0665,1564,8666,47542K171
15/04/2021-0,31%-0,2065,1565,6664,3765,66975K179
14/04/2021-1,49%-0,9965,3566,3465,3066,55753K184
13/04/2021--66,3466,3465,4866,351M195


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito