ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mcdc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20241,98%1,3770,6769,3068,9571,05774K212
20/06/20241,32%0,9069,3068,3967,7269,52461K138
19/06/20240,78%0,5368,4067,1867,1868,5457K77
18/06/2024-0,96%-0,6667,8768,5467,5168,95313K87
17/06/20241,06%0,7268,5367,8167,8168,8758K88
14/06/2024-0,28%-0,1967,8168,1467,3168,39741K223
13/06/2024-1,48%-1,0268,0068,5267,6468,90190K103
12/06/20241,05%0,7269,0268,4468,0769,33303K108
11/06/20240,38%0,2668,3067,3267,3268,3069K133
10/06/20240,04%0,0368,0468,1567,8369,20218K251
07/06/2024-0,61%-0,4268,0168,8867,8168,90259K101
06/06/2024-0,64%-0,4468,4369,0868,0669,08132K75
05/06/2024-0,92%-0,6468,8769,5568,5069,552M1.529
04/06/20242,43%1,6569,5167,8667,8669,74331K138
03/06/2024-0,80%-0,5567,8667,7067,2067,96571K169
31/05/20245,08%3,3168,4165,2465,2469,00153K139
29/05/2024-0,15%-0,1065,1065,2065,0966,24124K106
28/05/2024-2,69%-1,8065,2066,9965,2066,992M174
27/05/20240,39%0,2667,0066,7466,0067,2915K48
24/05/20241,11%0,7366,7466,4866,2967,27212K84
23/05/2024-3,68%-2,5266,0168,4366,0168,43423K151
22/05/20240,78%0,5368,5368,1868,1868,74112K120
21/05/20240,19%0,1368,0068,1768,0068,55329K104
20/05/2024-1,87%-1,2967,8769,3167,8770,01596K133
17/05/2024-1,52%-1,0769,1669,5069,1670,28188K69
16/05/2024-0,27%-0,1970,2370,5770,0070,7079K72
15/05/20241,47%1,0270,4269,5569,5570,53325K76
14/05/2024-0,91%-0,6469,4070,0468,9770,04152K85
13/05/2024-1,44%-1,0270,0471,0569,9371,05155K90
10/05/20243,08%2,1271,0669,0868,8071,06370K131
09/05/20240,69%0,4768,9468,8168,8169,3076K114
08/05/20240,94%0,6468,4767,8567,8368,52112K86
07/05/2024-0,79%-0,5467,8368,8167,7068,81230K133
06/05/2024-0,13%-0,0968,3768,4768,3169,02555K147
03/05/2024-2,27%-1,5968,4670,0568,2570,05532K146
02/05/2024-1,30%-0,9270,0571,1069,7971,101M1.770
30/04/20241,21%0,8570,9770,1367,7671,60215K135
29/04/20240,06%0,0470,1270,2369,7370,60534K408
26/04/2024-1,82%-1,3070,0870,9269,5770,92191K75
25/04/20240,38%0,2771,3871,2071,1372,10143K76
24/04/20240,11%0,0871,1170,5070,3171,15140K99
23/04/2024-0,42%-0,3071,0371,0570,5571,5493K43
22/04/20241,09%0,7771,3370,5770,5771,50129K76
19/04/2024-0,59%-0,4270,5670,5070,4571,20266K55
18/04/20240,50%0,3570,9870,6370,6371,18124K78
17/04/20240,83%0,5870,6369,5169,5070,63240K75
16/04/20241,67%1,1570,0568,9068,9070,30264K99
15/04/20240,64%0,4468,9068,7068,7069,60229K193
12/04/20240,00%0,0068,4668,6068,3468,85105K129
11/04/20240,45%0,3168,4668,1467,9868,6137K77
10/04/20241,04%0,7068,1567,4667,2268,18113K144
09/04/20240,42%0,2867,4566,8666,5967,50117K95
08/04/2024-0,71%-0,4867,1767,0066,9567,83187K138
05/04/2024-0,51%-0,3567,6568,0067,4468,39276K130
04/04/2024-1,83%-1,2768,0069,2768,0069,69238K114
03/04/2024-1,37%-0,9669,2770,3869,2770,53202K97
02/04/2024-0,72%-0,5170,2370,4970,0470,5437K83
01/04/20240,17%0,1270,7470,7070,2371,0083K131
28/03/20240,74%0,5270,6269,5769,5770,7773K67
27/03/20240,73%0,5170,1069,7369,4870,10168K137
26/03/20240,56%0,3969,5969,2969,1369,7032K55
25/03/2024-2,08%-1,4769,2070,6669,0570,66220K123
22/03/20240,24%0,1770,6770,8370,2870,9154K38
21/03/2024-0,47%-0,3370,5070,9870,2971,05101K419
20/03/2024-0,69%-0,4970,8371,3670,2871,36151K70
19/03/20242,21%1,5471,3270,0170,0171,32206K74
18/03/20240,29%0,2069,7869,5969,5170,25422K81
15/03/2024-0,81%-0,5769,5870,0869,5870,603M169
14/03/20240,04%0,0370,1570,4069,2070,40163K121
13/03/2024-4,25%-3,1170,1273,0270,1273,31880K167
12/03/2024-0,37%-0,2773,2373,3073,1773,73123K66
11/03/20240,82%0,6073,5072,5072,4573,50193K151
08/03/20241,24%0,8972,9072,1671,8873,003M69
07/03/20240,01%0,0172,0172,1671,9972,79142K84
06/03/2024-0,35%-0,2572,0072,2472,0072,7845K92
05/03/20240,64%0,4672,2571,7971,6072,61297K120
04/03/2024-0,21%-0,1571,7971,9471,3572,00180K121
01/03/2024-1,45%-1,0671,9473,0071,6773,005M135
29/02/2024-0,88%-0,6573,0073,6572,5073,65291K130
28/02/20241,57%1,1473,6572,6672,6073,65318K52
27/02/2024-2,09%-1,5572,5174,0072,4274,00978K123
26/02/2024-0,72%-0,5474,0674,6073,7374,6056K103
23/02/20241,61%1,1874,6073,7973,6174,60106K134
22/02/20241,19%0,8673,4273,2872,5673,50175K185
21/02/20240,68%0,4972,5672,9872,0072,9862K58
20/02/20240,31%0,2272,0773,0071,7773,00294K96
19/02/2024-0,84%-0,6171,8572,4671,2372,62297K85
16/02/2024-0,06%-0,0472,4671,0571,0573,36212K226
15/02/20241,34%0,9672,5071,5371,4572,50185K114
14/02/2024-0,47%-0,3471,5471,3571,2071,6973K124
09/02/2024-1,62%-1,1871,8873,0071,6673,08498K100
08/02/20242,54%1,8173,0671,9871,0073,062M115
07/02/20241,28%0,9071,2570,3470,3472,08235K125
06/02/2024-1,37%-0,9870,3571,3269,9071,32395K258
05/02/2024-3,45%-2,5571,3373,6070,8173,851M332
02/02/20241,19%0,8773,8873,0172,6174,00184K77
01/02/20240,80%0,5873,0172,4371,8973,01256K238
31/01/2024-0,77%-0,5672,4373,0472,3473,71208K95
30/01/20241,19%0,8672,9972,5072,1372,99139K62
29/01/20240,24%0,1772,1372,2971,2172,3185K78
26/01/2024-1,34%-0,9871,9672,9671,8072,961M68
25/01/2024-2,09%-1,5672,9474,6172,9074,61301K53
24/01/20240,58%0,4374,5073,5173,4874,5042K75
23/01/2024-0,24%-0,1874,0774,7973,9274,79295K73
22/01/20240,38%0,2874,2573,9873,9874,81330K71
19/01/20241,99%1,4473,9772,5472,5474,20352K81
18/01/20241,02%0,7372,5371,8071,8072,8875K64
17/01/20240,17%0,1271,8071,0871,0872,10264K72
16/01/2024-0,47%-0,3471,6872,5071,4172,5076K94
15/01/20241,25%0,8972,0270,8470,8472,02185K86
12/01/2024-0,61%-0,4471,1371,1071,0071,8942K69
11/01/2024-0,28%-0,2071,5771,7771,0072,0076K53
10/01/20240,72%0,5171,7771,2470,5171,79601K91
09/01/20240,30%0,2171,2671,3070,4471,472M90
08/01/20241,04%0,7371,0570,3570,1571,1753K102
05/01/2024-1,79%-1,2870,3271,5970,1171,59299K112
04/01/2024-1,24%-0,9071,6072,8471,6073,00150K85
03/01/2024-0,75%-0,5572,5073,0472,5073,23614K402
02/01/20242,35%1,6873,0571,5071,5073,08713K214
28/12/20230,32%0,2371,3771,1771,1572,001M98
27/12/20230,59%0,4271,1470,0370,0371,14165K82
26/12/2023-0,27%-0,1970,7270,9170,3871,0555K83
22/12/2023-0,24%-0,1770,9171,0870,6671,1777K136
21/12/20230,14%0,1071,0871,0070,5271,20280K60
20/12/20230,60%0,4270,9870,9970,6471,30103K155
19/12/2023-0,62%-0,4470,5670,9970,5071,0070K79
18/12/20230,11%0,0871,0070,9270,5671,68232K1.310
15/12/2023-0,10%-0,0770,9272,2670,5472,26212K94
14/12/2023-2,08%-1,5170,9972,5070,6272,70418K93
13/12/20230,22%0,1672,5072,3472,1072,97391K84
12/12/20231,44%1,0372,3471,3171,1972,39269K86
11/12/20231,34%0,9471,3170,3770,3771,4143K115
08/12/2023-0,16%-0,1170,3770,4870,2870,80180K182
07/12/2023--70,4870,4569,9470,77159K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito