Cotação atual, histórico e gráfico do papel: MCDC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2025 | 0,15% | 0,13 | 87,32 | 87,20 | 86,52 | 87,73 | 55K | 78 |
20/03/2025 | 0,81% | 0,70 | 87,19 | 87,23 | 86,52 | 87,67 | 59K | 77 |
19/03/2025 | -0,20% | -0,17 | 86,49 | 87,23 | 86,03 | 87,23 | 40K | 93 |
18/03/2025 | 0,24% | 0,21 | 86,66 | 87,37 | 85,70 | 87,37 | 145K | 104 |
17/03/2025 | 0,72% | 0,62 | 86,45 | 85,02 | 85,02 | 86,96 | 242K | 252 |
14/03/2025 | -0,68% | -0,59 | 85,83 | 85,00 | 85,00 | 86,32 | 207K | 655 |
13/03/2025 | -0,75% | -0,65 | 86,42 | 87,95 | 86,29 | 88,30 | 217K | 133 |
|
12/03/2025 | -1,97% | -1,75 | 87,07 | 88,52 | 86,38 | 89,55 | 231K | 145 |
11/03/2025 | -4,58% | -4,26 | 88,82 | 92,02 | 88,82 | 92,59 | 278K | 151 |
10/03/2025 | 0,15% | 0,14 | 93,08 | 91,58 | 91,58 | 94,10 | 205K | 431 |
07/03/2025 | 3,61% | 3,24 | 92,94 | 88,03 | 88,03 | 93,58 | 527K | 1.243 |
06/03/2025 | 1,87% | 1,65 | 89,70 | 88,94 | 87,51 | 89,70 | 35K | 111 |
05/03/2025 | -3,08% | -2,80 | 88,05 | 90,85 | 88,05 | 90,85 | 145K | 752 |
28/02/2025 | 0,53% | 0,48 | 90,85 | 90,45 | 89,02 | 90,85 | 188K | 73 |
27/02/2025 | 2,68% | 2,36 | 90,37 | 86,27 | 86,27 | 90,61 | 155K | 94 |
26/02/2025 | -1,64% | -1,47 | 88,01 | 89,61 | 87,06 | 90,57 | 457K | 195 |
25/02/2025 | 0,54% | 0,48 | 89,48 | 89,23 | 88,91 | 89,59 | 521K | 446 |
24/02/2025 | 1,16% | 1,02 | 89,00 | 86,22 | 86,22 | 89,00 | 421K | 166 |
21/02/2025 | 1,43% | 1,24 | 87,98 | 87,61 | 86,15 | 87,98 | 226K | 128 |
20/02/2025 | 0,39% | 0,34 | 86,74 | 87,20 | 85,03 | 87,20 | 76K | 86 |
19/02/2025 | -0,92% | -0,80 | 86,40 | 87,20 | 85,40 | 87,20 | 101K | 99 |
18/02/2025 | -0,17% | -0,15 | 87,20 | 87,35 | 86,26 | 88,07 | 159K | 145 |
17/02/2025 | -0,13% | -0,11 | 87,35 | 87,45 | 86,01 | 88,49 | 106K | 108 |
14/02/2025 | -2,87% | -2,58 | 87,46 | 89,99 | 87,46 | 89,99 | 139K | 142 |
13/02/2025 | 2,67% | 2,34 | 90,04 | 87,70 | 87,70 | 90,04 | 134K | 120 |
12/02/2025 | -1,44% | -1,28 | 87,70 | 88,31 | 87,70 | 89,27 | 128K | 98 |
11/02/2025 | -0,34% | -0,30 | 88,98 | 88,91 | 88,27 | 89,76 | 177K | 134 |
10/02/2025 | 4,64% | 3,96 | 89,28 | 86,52 | 85,01 | 89,80 | 513K | 284 |
07/02/2025 | 1,37% | 1,15 | 85,32 | 84,62 | 84,44 | 85,70 | 573K | 192 |
06/02/2025 | -0,20% | -0,17 | 84,17 | 85,18 | 83,79 | 85,80 | 363K | 285 |
05/02/2025 | 0,64% | 0,54 | 84,34 | 83,52 | 83,15 | 84,40 | 328K | 166 |
04/02/2025 | -0,88% | -0,74 | 83,80 | 84,54 | 83,15 | 84,54 | 243K | 130 |
03/02/2025 | -0,24% | -0,20 | 84,54 | 84,73 | 83,72 | 84,73 | 815K | 137 |
31/01/2025 | -0,42% | -0,36 | 84,74 | 85,10 | 84,05 | 85,10 | 217K | 169 |
30/01/2025 | -0,95% | -0,82 | 85,10 | 85,92 | 84,98 | 86,15 | 153K | 512 |
29/01/2025 | 0,36% | 0,31 | 85,92 | 83,89 | 83,89 | 85,92 | 96K | 94 |
28/01/2025 | -0,55% | -0,47 | 85,61 | 86,08 | 85,06 | 86,50 | 355K | 114 |
27/01/2025 | 1,15% | 0,98 | 86,08 | 85,96 | 84,50 | 86,40 | 203K | 178 |
24/01/2025 | 1,18% | 0,99 | 85,10 | 84,55 | 83,40 | 85,10 | 271K | 136 |
23/01/2025 | -1,01% | -0,86 | 84,11 | 84,96 | 83,10 | 84,96 | 412K | 142 |
22/01/2025 | -0,39% | -0,33 | 84,97 | 85,48 | 83,20 | 85,48 | 124K | 192 |
21/01/2025 | 0,14% | 0,12 | 85,30 | 85,54 | 84,01 | 85,54 | 331K | 153 |
20/01/2025 | 0,09% | 0,08 | 85,18 | 85,10 | 84,82 | 85,70 | 60K | 110 |
17/01/2025 | -0,13% | -0,11 | 85,10 | 85,50 | 85,00 | 85,79 | 288K | 171 |
16/01/2025 | -0,34% | -0,29 | 85,21 | 84,66 | 83,12 | 85,21 | 303K | 265 |
15/01/2025 | -1,14% | -0,99 | 85,50 | 85,16 | 84,70 | 85,55 | 20M | 246 |
14/01/2025 | -0,30% | -0,26 | 86,49 | 86,80 | 84,57 | 86,80 | 106K | 129 |
13/01/2025 | 0,17% | 0,15 | 86,75 | 86,60 | 85,48 | 86,75 | 152K | 136 |
10/01/2025 | -0,53% | -0,46 | 86,60 | 87,26 | 86,15 | 87,95 | 931K | 185 |
09/01/2025 | -1,33% | -1,17 | 87,06 | 88,23 | 87,06 | 88,23 | 55K | 100 |
08/01/2025 | -0,02% | -0,02 | 88,23 | 88,50 | 87,61 | 88,91 | 123K | 151 |
07/01/2025 | -0,78% | -0,69 | 88,25 | 89,83 | 87,76 | 89,83 | 471K | 1.738 |
06/01/2025 | -1,23% | -1,11 | 88,94 | 90,96 | 88,52 | 90,96 | 215K | 213 |
03/01/2025 | -0,02% | -0,02 | 90,05 | 90,08 | 89,27 | 91,10 | 381K | 166 |
02/01/2025 | 0,26% | 0,23 | 90,07 | 90,00 | 89,67 | 91,48 | 825K | 246 |
30/12/2024 | -1,14% | -1,04 | 89,84 | 89,10 | 89,10 | 90,82 | 208K | 167 |
27/12/2024 | -0,89% | -0,82 | 90,88 | 91,85 | 90,52 | 91,97 | 790K | 4.781 |
26/12/2024 | 1,08% | 0,98 | 91,70 | 90,75 | 90,31 | 91,70 | 144K | 153 |
23/12/2024 | 0,96% | 0,86 | 90,72 | 90,35 | 89,56 | 90,72 | 290K | 189 |
20/12/2024 | 0,38% | 0,34 | 89,86 | 88,50 | 87,69 | 90,10 | 480K | 168 |
19/12/2024 | -2,13% | -1,95 | 89,52 | 92,39 | 89,08 | 92,39 | 167K | 143 |
18/12/2024 | 1,59% | 1,43 | 91,47 | 90,14 | 90,14 | 92,50 | 1M | 160 |
17/12/2024 | -1,72% | -1,58 | 90,04 | 91,62 | 89,84 | 92,83 | 763K | 176 |
16/12/2024 | 1,15% | 1,04 | 91,62 | 90,67 | 89,41 | 91,65 | 930K | 365 |
13/12/2024 | 3,18% | 2,79 | 90,58 | 88,68 | 88,68 | 90,65 | 179K | 150 |
12/12/2024 | -1,37% | -1,22 | 87,79 | 87,86 | 87,09 | 89,80 | 464K | 135 |
11/12/2024 | -1,33% | -1,20 | 89,01 | 91,12 | 88,67 | 91,12 | 287K | 121 |
10/12/2024 | -1,18% | -1,08 | 90,21 | 91,96 | 89,42 | 91,96 | 219K | 163 |
09/12/2024 | -0,44% | -0,40 | 91,29 | 91,98 | 90,27 | 91,98 | 582K | 186 |
06/12/2024 | 2,25% | 2,02 | 91,69 | 90,04 | 89,64 | 92,00 | 737K | 167 |
05/12/2024 | 0,13% | 0,12 | 89,67 | 89,11 | 88,16 | 89,96 | 307K | 446 |
04/12/2024 | 0,04% | 0,04 | 89,55 | 88,21 | 88,21 | 89,55 | 357K | 120 |
03/12/2024 | 0,69% | 0,61 | 89,51 | 88,51 | 88,29 | 89,51 | 383K | 125 |
02/12/2024 | 1,41% | 1,24 | 88,90 | 88,46 | 88,24 | 89,45 | 1M | 713 |
29/11/2024 | 0,72% | 0,63 | 87,66 | 86,70 | 86,11 | 92,50 | 1M | 606 |
28/11/2024 | -1,65% | -1,46 | 87,03 | 88,51 | 87,03 | 90,33 | 420K | 254 |
27/11/2024 | 3,38% | 2,89 | 88,49 | 86,46 | 86,02 | 88,49 | 826K | 439 |
26/11/2024 | -0,62% | -0,53 | 85,60 | 85,46 | 85,46 | 86,40 | 228K | 158 |
25/11/2024 | 1,88% | 1,59 | 86,13 | 84,48 | 84,33 | 86,13 | 443K | 2.119 |
22/11/2024 | 1,20% | 1,00 | 84,54 | 83,54 | 83,54 | 84,65 | 543K | 139 |
21/11/2024 | -1,11% | -0,94 | 83,54 | 83,10 | 82,61 | 84,14 | 1M | 203 |
19/11/2024 | 0,24% | 0,20 | 84,48 | 84,28 | 83,17 | 84,48 | 311K | 142 |
18/11/2024 | -2,96% | -2,57 | 84,28 | 86,94 | 83,71 | 86,94 | 643K | 237 |
14/11/2024 | 0,30% | 0,26 | 86,85 | 86,85 | 85,88 | 86,93 | 260K | 159 |
13/11/2024 | 0,22% | 0,19 | 86,59 | 86,40 | 85,52 | 86,59 | 114K | 161 |
12/11/2024 | -0,77% | -0,67 | 86,40 | 87,07 | 85,92 | 87,16 | 212K | 367 |
11/11/2024 | 1,39% | 1,19 | 87,07 | 85,88 | 85,88 | 88,09 | 573K | 208 |
08/11/2024 | 2,63% | 2,20 | 85,88 | 84,53 | 84,53 | 87,03 | 670K | 287 |
07/11/2024 | 0,34% | 0,28 | 83,68 | 84,24 | 82,84 | 84,72 | 666K | 191 |
06/11/2024 | -2,97% | -2,55 | 83,40 | 86,60 | 83,25 | 87,24 | 1M | 433 |
05/11/2024 | 1,44% | 1,22 | 85,95 | 84,74 | 84,49 | 85,95 | 287K | 167 |
04/11/2024 | -2,02% | -1,75 | 84,73 | 86,69 | 84,24 | 86,69 | 293K | 233 |
01/11/2024 | 1,31% | 1,12 | 86,48 | 85,65 | 84,64 | 86,65 | 895K | 284 |
31/10/2024 | 0,62% | 0,53 | 85,36 | 84,61 | 83,92 | 85,36 | 2M | 418 |
30/10/2024 | -0,25% | -0,21 | 84,83 | 85,40 | 83,87 | 85,40 | 214K | 183 |
29/10/2024 | -0,25% | -0,21 | 85,04 | 84,55 | 83,10 | 86,55 | 1M | 314 |
28/10/2024 | 1,54% | 1,29 | 85,25 | 84,96 | 84,70 | 85,39 | 550K | 348 |
25/10/2024 | -3,48% | -3,03 | 83,96 | 86,62 | 83,50 | 86,62 | 2M | 381 |
24/10/2024 | -0,57% | -0,50 | 86,99 | 85,69 | 85,31 | 86,99 | 982K | 405 |
23/10/2024 | -2,90% | -2,61 | 87,49 | 83,79 | 83,07 | 87,49 | 2M | 675 |
22/10/2024 | -0,22% | -0,20 | 90,10 | 90,30 | 89,16 | 90,30 | 175K | 571 |
21/10/2024 | 0,69% | 0,62 | 90,30 | 90,70 | 89,60 | 91,00 | 133K | 121 |
18/10/2024 | 0,59% | 0,53 | 89,68 | 89,10 | 88,81 | 90,32 | 78K | 126 |
17/10/2024 | 1,12% | 0,99 | 89,15 | 88,45 | 88,45 | 89,35 | 32K | 84 |
16/10/2024 | -1,45% | -1,30 | 88,16 | 89,46 | 88,16 | 89,46 | 207K | 125 |
15/10/2024 | 3,06% | 2,66 | 89,46 | 87,00 | 87,00 | 89,46 | 821K | 118 |
14/10/2024 | 1,04% | 0,89 | 86,80 | 86,69 | 85,40 | 86,80 | 180K | 139 |
11/10/2024 | 1,07% | 0,91 | 85,91 | 85,73 | 84,65 | 86,08 | 277K | 115 |
10/10/2024 | -0,09% | -0,08 | 85,00 | 84,87 | 84,51 | 85,45 | 75K | 90 |
09/10/2024 | 2,20% | 1,83 | 85,08 | 83,98 | 83,76 | 85,20 | 177K | 134 |
08/10/2024 | 0,49% | 0,41 | 83,25 | 80,86 | 80,86 | 83,76 | 131K | 114 |
07/10/2024 | -0,62% | -0,52 | 82,84 | 83,36 | 82,40 | 83,48 | 137K | 122 |
04/10/2024 | 0,57% | 0,47 | 83,36 | 83,60 | 82,52 | 83,80 | 275K | 85 |
03/10/2024 | -0,61% | -0,51 | 82,89 | 83,45 | 82,72 | 83,54 | 89K | 108 |
02/10/2024 | 0,82% | 0,68 | 83,40 | 81,99 | 81,44 | 83,40 | 117K | 142 |
01/10/2024 | -0,82% | -0,68 | 82,72 | 83,39 | 82,24 | 83,39 | 1M | 685 |
30/09/2024 | -0,12% | -0,10 | 83,40 | 83,08 | 82,48 | 83,40 | 5M | 871 |
27/09/2024 | 0,51% | 0,42 | 83,50 | 81,78 | 81,78 | 83,50 | 1M | 113 |
26/09/2024 | 0,68% | 0,56 | 83,08 | 82,52 | 81,82 | 83,08 | 6M | 100 |
25/09/2024 | 0,65% | 0,53 | 82,52 | 81,03 | 81,03 | 82,60 | 222K | 118 |
24/09/2024 | -0,52% | -0,43 | 81,99 | 80,77 | 80,77 | 82,25 | 40K | 100 |
23/09/2024 | 0,39% | 0,32 | 82,42 | 82,25 | 82,10 | 83,43 | 562K | 231 |
20/09/2024 | 2,83% | 2,26 | 82,10 | 80,00 | 79,96 | 82,10 | 2M | 141 |
19/09/2024 | 0,43% | 0,34 | 79,84 | 79,99 | 78,86 | 79,99 | 93K | 97 |
18/09/2024 | -1,14% | -0,92 | 79,50 | 80,42 | 79,00 | 80,80 | 145K | 115 |
17/09/2024 | -1,65% | -1,35 | 80,42 | 82,48 | 80,40 | 82,48 | 407K | 134 |
16/09/2024 | -0,40% | -0,33 | 81,77 | 82,21 | 81,25 | 82,65 | 118K | 130 |
13/09/2024 | -0,06% | -0,05 | 82,10 | 81,85 | 81,60 | 82,45 | 251K | 125 |
12/09/2024 | 0,42% | 0,34 | 82,15 | 82,19 | 81,60 | 82,37 | 95K | 94 |
11/09/2024 | -0,52% | -0,43 | 81,81 | 82,11 | 80,56 | 82,16 | 100K | 142 |
10/09/2024 | 1,08% | 0,88 | 82,24 | 80,29 | 80,29 | 82,98 | 570K | 166 |
09/09/2024 | 0,10% | 0,08 | 81,36 | 81,28 | 80,83 | 81,85 | 85K | 129 |
06/09/2024 | 1,61% | 1,29 | 81,28 | 80,79 | 79,54 | 81,68 | 464K | 166 |
05/09/2024 | - | - | 79,99 | 81,23 | 79,83 | 81,23 | 371K | 95 |
Date,Open,High,Low,Close,Volume
21-Mar-25,87.20,87.73,86.52,87.32,55291
20-Mar-25,87.23,87.67,86.52,87.19,59135
19-Mar-25,87.23,87.23,86.03,86.49,39796
18-Mar-25,87.37,87.37,85.70,86.66,145452
17-Mar-25,85.02,86.96,85.02,86.45,242287
14-Mar-25,85.00,86.32,85.00,85.83,207386
13-Mar-25,87.95,88.30,86.29,86.42,217439
12-Mar-25,88.52,89.55,86.38,87.07,231120
11-Mar-25,92.02,92.59,88.82,88.82,277892
10-Mar-25,91.58,94.10,91.58,93.08,205252
07-Mar-25,88.03,93.58,88.03,92.94,526661
06-Mar-25,88.94,89.70,87.51,89.70,34501
05-Mar-25,90.85,90.85,88.05,88.05,144817
28-Feb-25,90.45,90.85,89.02,90.85,188456
27-Feb-25,86.27,90.61,86.27,90.37,154698
26-Feb-25,89.61,90.57,87.06,88.01,456685
25-Feb-25,89.23,89.59,88.91,89.48,521259
24-Feb-25,86.22,89.00,86.22,89.00,420953
21-Feb-25,87.61,87.98,86.15,87.98,225546
20-Feb-25,87.20,87.20,85.03,86.74,75920
19-Feb-25,87.20,87.20,85.40,86.40,100769
18-Feb-25,87.35,88.07,86.26,87.20,159426
17-Feb-25,87.45,88.49,86.01,87.35,105960
14-Feb-25,89.99,89.99,87.46,87.46,139394
13-Feb-25,87.70,90.04,87.70,90.04,133807
12-Feb-25,88.31,89.27,87.70,87.70,127809
11-Feb-25,88.91,89.76,88.27,88.98,177298
10-Feb-25,86.52,89.80,85.01,89.28,512870
07-Feb-25,84.62,85.70,84.44,85.32,573240
06-Feb-25,85.18,85.80,83.79,84.17,362754
05-Feb-25,83.52,84.40,83.15,84.34,328407
04-Feb-25,84.54,84.54,83.15,83.80,242932
03-Feb-25,84.73,84.73,83.72,84.54,814870
31-Jan-25,85.10,85.10,84.05,84.74,216519
30-Jan-25,85.92,86.15,84.98,85.10,152631
29-Jan-25,83.89,85.92,83.89,85.92,96179
28-Jan-25,86.08,86.50,85.06,85.61,355459
27-Jan-25,85.96,86.40,84.50,86.08,202541
24-Jan-25,84.55,85.10,83.40,85.10,271002
23-Jan-25,84.96,84.96,83.10,84.11,412453
22-Jan-25,85.48,85.48,83.20,84.97,123956
21-Jan-25,85.54,85.54,84.01,85.30,331274
20-Jan-25,85.10,85.70,84.82,85.18,59647
17-Jan-25,85.50,85.79,85.00,85.10,287689
16-Jan-25,84.66,85.21,83.12,85.21,302997
15-Jan-25,85.16,85.55,84.70,85.50,20470290
14-Jan-25,86.80,86.80,84.57,86.49,105731
13-Jan-25,86.60,86.75,85.48,86.75,151640
10-Jan-25,87.26,87.95,86.15,86.60,930906
09-Jan-25,88.23,88.23,87.06,87.06,55311
08-Jan-25,88.50,88.91,87.61,88.23,122578
07-Jan-25,89.83,89.83,87.76,88.25,471361
06-Jan-25,90.96,90.96,88.52,88.94,215093
03-Jan-25,90.08,91.10,89.27,90.05,381224
02-Jan-25,90.00,91.48,89.67,90.07,825134
30-Dec-24,89.10,90.82,89.10,89.84,207500
27-Dec-24,91.85,91.97,90.52,90.88,789753
26-Dec-24,90.75,91.70,90.31,91.70,144004
23-Dec-24,90.35,90.72,89.56,90.72,289666
20-Dec-24,88.50,90.10,87.69,89.86,480174
19-Dec-24,92.39,92.39,89.08,89.52,166551
18-Dec-24,90.14,92.50,90.14,91.47,1405892
17-Dec-24,91.62,92.83,89.84,90.04,762861
16-Dec-24,90.67,91.65,89.41,91.62,929700
13-Dec-24,88.68,90.65,88.68,90.58,178538
12-Dec-24,87.86,89.80,87.09,87.79,464077
11-Dec-24,91.12,91.12,88.67,89.01,287393
10-Dec-24,91.96,91.96,89.42,90.21,219443
09-Dec-24,91.98,91.98,90.27,91.29,582295
06-Dec-24,90.04,92.00,89.64,91.69,737349
05-Dec-24,89.11,89.96,88.16,89.67,307414
04-Dec-24,88.21,89.55,88.21,89.55,356815
03-Dec-24,88.51,89.51,88.29,89.51,383423
02-Dec-24,88.46,89.45,88.24,88.90,1448910
29-Nov-24,86.70,92.50,86.11,87.66,1002580
28-Nov-24,88.51,90.33,87.03,87.03,420132
27-Nov-24,86.46,88.49,86.02,88.49,825960
26-Nov-24,85.46,86.40,85.46,85.60,227707
25-Nov-24,84.48,86.13,84.33,86.13,443020
22-Nov-24,83.54,84.65,83.54,84.54,542845
21-Nov-24,83.10,84.14,82.61,83.54,1495689
19-Nov-24,84.28,84.48,83.17,84.48,311043
18-Nov-24,86.94,86.94,83.71,84.28,642736
14-Nov-24,86.85,86.93,85.88,86.85,259560
13-Nov-24,86.40,86.59,85.52,86.59,113583
12-Nov-24,87.07,87.16,85.92,86.40,212306
11-Nov-24,85.88,88.09,85.88,87.07,572539
08-Nov-24,84.53,87.03,84.53,85.88,669720
07-Nov-24,84.24,84.72,82.84,83.68,666309
06-Nov-24,86.60,87.24,83.25,83.40,1466533
05-Nov-24,84.74,85.95,84.49,85.95,287052
04-Nov-24,86.69,86.69,84.24,84.73,293217
01-Nov-24,85.65,86.65,84.64,86.48,895326
31-Oct-24,84.61,85.36,83.92,85.36,1812376
30-Oct-24,85.40,85.40,83.87,84.83,214403
29-Oct-24,84.55,86.55,83.10,85.04,1464123
28-Oct-24,84.96,85.39,84.70,85.25,549841
25-Oct-24,86.62,86.62,83.50,83.96,2151464
24-Oct-24,85.69,86.99,85.31,86.99,982368
23-Oct-24,83.79,87.49,83.07,87.49,2174216
22-Oct-24,90.30,90.30,89.16,90.10,175475
21-Oct-24,90.70,91.00,89.60,90.30,132784
18-Oct-24,89.10,90.32,88.81,89.68,77888
17-Oct-24,88.45,89.35,88.45,89.15,32050
16-Oct-24,89.46,89.46,88.16,88.16,207406
15-Oct-24,87.00,89.46,87.00,89.46,820844
14-Oct-24,86.69,86.80,85.40,86.80,179668
11-Oct-24,85.73,86.08,84.65,85.91,277329
10-Oct-24,84.87,85.45,84.51,85.00,74837
09-Oct-24,83.98,85.20,83.76,85.08,176990
08-Oct-24,80.86,83.76,80.86,83.25,130718
07-Oct-24,83.36,83.48,82.40,82.84,137086
04-Oct-24,83.60,83.80,82.52,83.36,275229
03-Oct-24,83.45,83.54,82.72,82.89,89023
02-Oct-24,81.99,83.40,81.44,83.40,116630
01-Oct-24,83.39,83.39,82.24,82.72,1003277
30-Sep-24,83.08,83.40,82.48,83.40,4639442
27-Sep-24,81.78,83.50,81.78,83.50,1048506
26-Sep-24,82.52,83.08,81.82,83.08,5660538
25-Sep-24,81.03,82.60,81.03,82.52,221886
24-Sep-24,80.77,82.25,80.77,81.99,39877
23-Sep-24,82.25,83.43,82.10,82.42,562089
20-Sep-24,80.00,82.10,79.96,82.10,1598242
19-Sep-24,79.99,79.99,78.86,79.84,93284
18-Sep-24,80.42,80.80,79.00,79.50,144558
17-Sep-24,82.48,82.48,80.40,80.42,407429
16-Sep-24,82.21,82.65,81.25,81.77,117914
13-Sep-24,81.85,82.45,81.60,82.10,251184
12-Sep-24,82.19,82.37,81.60,82.15,94910
11-Sep-24,82.11,82.16,80.56,81.81,99676
10-Sep-24,80.29,82.98,80.29,82.24,569816
09-Sep-24,81.28,81.85,80.83,81.36,85079
06-Sep-24,80.79,81.68,79.54,81.28,463866
05-Sep-24,81.23,81.23,79.83,79.99,370671
*exoneração de responsabilidade e termos de uso