Cotação atual, histórico e gráfico do papel: MCDC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/09/2026 | -0,95% | -0,63 | 65,48 | 66,78 | 65,40 | 66,78 | 13M | 419 |
| 03/09/2026 | -0,85% | -0,57 | 66,11 | 67,13 | 65,31 | 67,13 | 2M | 346 |
| 02/09/2026 | -1,42% | -0,96 | 66,68 | 68,00 | 66,45 | 68,00 | 453K | 216 |
| 01/09/2026 | -0,25% | -0,17 | 67,64 | 69,19 | 67,08 | 69,19 | 406K | 193 |
| 31/08/2026 | -1,05% | -0,72 | 67,81 | 69,22 | 67,43 | 69,22 | 2M | 181 |
| 28/08/2026 | 1,98% | 1,33 | 68,53 | 68,40 | 67,56 | 68,91 | 581K | 1.691 |
| 27/08/2026 | -2,51% | -1,73 | 67,20 | 69,49 | 67,10 | 69,49 | 544K | 315 |
| 26/08/2026 | -0,61% | -0,42 | 68,93 | 69,98 | 68,47 | 69,98 | 230K | 2.095 |
| 25/08/2026 | -0,60% | -0,42 | 69,35 | 70,42 | 68,76 | 70,42 | 2M | 230 |
| 24/08/2026 | 0,06% | 0,04 | 69,77 | 70,19 | 69,70 | 70,47 | 573K | 3.091 |
| 21/08/2026 | -0,68% | -0,48 | 69,73 | 70,21 | 69,25 | 70,21 | 364K | 1.587 |
| 20/08/2026 | -0,58% | -0,41 | 70,21 | 69,73 | 69,25 | 70,50 | 612K | 2.095 |
| 19/08/2026 | 1,36% | 0,95 | 70,62 | 69,70 | 68,60 | 70,62 | 2M | 917 |
| 18/08/2026 | 0,91% | 0,63 | 69,67 | 69,04 | 69,04 | 70,31 | 189K | 95 |
| 17/08/2026 | -3,29% | -2,35 | 69,04 | 71,60 | 68,86 | 71,60 | 1M | 2.704 |
| 14/08/2026 | 0,78% | 0,55 | 71,39 | 71,49 | 70,78 | 72,03 | 648K | 2.163 |
| 13/08/2026 | -0,13% | -0,09 | 70,84 | 71,75 | 70,66 | 72,05 | 465K | 1.622 |
| 12/08/2026 | 0,92% | 0,65 | 70,93 | 70,60 | 69,38 | 71,34 | 836K | 149 |
| 11/08/2026 | 0,99% | 0,69 | 70,28 | 68,19 | 68,19 | 70,53 | 576K | 104 |
| 10/08/2026 | 2,14% | 1,46 | 69,59 | 68,83 | 68,81 | 70,17 | 547K | 1.605 |
| 07/08/2026 | -3,32% | -2,34 | 68,13 | 70,46 | 68,13 | 70,46 | 443K | 117 |
| 06/08/2026 | 0,18% | 0,13 | 70,47 | 70,00 | 69,25 | 70,56 | 269K | 99 |
| 05/08/2026 | 2,09% | 1,44 | 70,34 | 69,59 | 68,90 | 70,47 | 718K | 168 |
| 04/08/2026 | 1,40% | 0,95 | 68,90 | 68,80 | 66,80 | 69,09 | 370K | 1.697 |
| 03/08/2026 | -0,73% | -0,50 | 67,95 | 69,04 | 67,60 | 70,05 | 714K | 2.762 |
| 31/07/2026 | -1,08% | -0,75 | 68,45 | 68,60 | 68,25 | 68,74 | 246K | 151 |
| 30/07/2026 | 0,04% | 0,03 | 69,20 | 69,17 | 67,50 | 69,20 | 324K | 223 |
| 29/07/2026 | -1,71% | -1,20 | 69,17 | 69,70 | 69,02 | 69,94 | 181K | 128 |
| 28/07/2026 | 0,76% | 0,53 | 70,37 | 69,25 | 69,25 | 71,32 | 213K | 179 |
| 27/07/2026 | 2,60% | 1,77 | 69,84 | 68,06 | 67,76 | 69,84 | 216K | 135 |
| 24/07/2026 | 3,09% | 2,04 | 68,07 | 66,59 | 66,59 | 68,07 | 279K | 143 |
| 23/07/2026 | -0,44% | -0,29 | 66,03 | 66,99 | 66,03 | 67,08 | 417K | 175 |
| 22/07/2026 | -1,01% | -0,68 | 66,32 | 67,62 | 66,18 | 67,62 | 2M | 270 |
| 21/07/2026 | -1,12% | -0,76 | 67,00 | 67,51 | 66,93 | 67,89 | 295K | 194 |
| 20/07/2026 | -1,21% | -0,83 | 67,76 | 68,59 | 67,69 | 68,59 | 619K | 1.651 |
| 17/07/2026 | -1,35% | -0,94 | 68,59 | 70,23 | 68,19 | 70,75 | 479K | 181 |
| 16/07/2026 | 3,01% | 2,03 | 69,53 | 67,46 | 67,46 | 69,72 | 1M | 252 |
| 15/07/2026 | -2,03% | -1,40 | 67,50 | 68,90 | 67,03 | 68,90 | 1M | 373 |
| 14/07/2026 | -1,32% | -0,92 | 68,90 | 70,29 | 68,10 | 70,29 | 244K | 196 |
| 13/07/2026 | -0,74% | -0,52 | 69,82 | 70,34 | 69,50 | 70,90 | 126K | 213 |
| 10/07/2026 | -0,04% | -0,03 | 70,34 | 70,98 | 69,74 | 71,46 | 208K | 221 |
| 09/07/2026 | -1,03% | -0,73 | 70,37 | 71,10 | 70,29 | 71,53 | 355K | 253 |
| 08/07/2026 | -2,24% | -1,63 | 71,10 | 71,06 | 71,06 | 72,67 | 95K | 110 |
| 07/07/2026 | 2,02% | 1,44 | 72,73 | 71,06 | 71,06 | 73,80 | 285K | 130 |
| 06/07/2026 | -1,95% | -1,42 | 71,29 | 73,44 | 70,71 | 73,44 | 381K | 184 |
| 03/07/2026 | -0,05% | -0,04 | 72,71 | 72,75 | 71,20 | 73,40 | 122K | 104 |
| 02/07/2026 | 3,26% | 2,30 | 72,75 | 70,80 | 69,94 | 73,02 | 781K | 182 |
| 01/07/2026 | 1,25% | 0,87 | 70,45 | 70,28 | 69,80 | 70,86 | 112K | 177 |
| 30/06/2026 | 0,13% | 0,09 | 69,58 | 68,34 | 68,34 | 70,07 | 129K | 103 |
| 29/06/2026 | 0,72% | 0,50 | 69,49 | 68,01 | 68,01 | 70,30 | 162K | 112 |
| 26/06/2026 | -0,72% | -0,50 | 68,99 | 68,64 | 68,50 | 69,90 | 236K | 107 |
| 25/06/2026 | -2,77% | -1,98 | 69,49 | 70,64 | 68,62 | 71,04 | 347K | 219 |
| 24/06/2026 | 2,30% | 1,61 | 71,47 | 69,86 | 69,86 | 71,75 | 407K | 115 |
| 23/06/2026 | 0,76% | 0,53 | 69,86 | 69,39 | 69,39 | 70,84 | 167K | 80 |
| 22/06/2026 | -2,49% | -1,77 | 69,33 | 69,67 | 69,33 | 71,70 | 625K | 178 |
| 19/06/2026 | -0,66% | -0,47 | 71,10 | 71,58 | 71,10 | 71,82 | 22K | 39 |
| 18/06/2026 | -0,67% | -0,48 | 71,57 | 73,30 | 71,57 | 73,30 | 324K | 89 |
| 17/06/2026 | -1,61% | -1,18 | 72,05 | 73,97 | 71,55 | 73,97 | 579K | 128 |
| 16/06/2026 | 0,32% | 0,23 | 73,23 | 73,73 | 72,43 | 73,73 | 84K | 112 |
| 15/06/2026 | -2,65% | -1,99 | 73,00 | 72,71 | 71,36 | 73,00 | 355K | 914 |
| 12/06/2026 | 3,14% | 2,28 | 74,99 | 72,75 | 72,21 | 74,99 | 215K | 124 |
| 11/06/2026 | -0,74% | -0,54 | 72,71 | 73,24 | 72,39 | 73,25 | 174K | 521 |
| 10/06/2026 | -1,00% | -0,74 | 73,25 | 73,99 | 72,98 | 74,20 | 725K | 2.242 |
| 09/06/2026 | 3,69% | 2,63 | 73,99 | 72,97 | 71,49 | 73,99 | 369K | 152 |
| 08/06/2026 | 0,08% | 0,06 | 71,36 | 72,02 | 71,35 | 72,41 | 260K | 330 |
| 05/06/2026 | 2,59% | 1,80 | 71,30 | 70,20 | 70,04 | 72,34 | 409K | 249 |
| 03/06/2026 | -1,42% | -1,00 | 69,50 | 70,49 | 69,32 | 70,49 | 939K | 1.815 |
| 02/06/2026 | 3,68% | 2,50 | 70,50 | 68,73 | 68,63 | 70,50 | 319K | 1.105 |
| 01/06/2026 | -4,27% | -3,03 | 68,00 | 71,49 | 68,00 | 71,50 | 553K | 290 |
| 29/05/2026 | 1,04% | 0,73 | 71,03 | 70,30 | 70,30 | 71,78 | 306K | 668 |
| 28/05/2026 | -1,39% | -0,99 | 70,30 | 72,01 | 69,75 | 72,01 | 122K | 217 |
| 27/05/2026 | 2,25% | 1,57 | 71,29 | 70,01 | 70,01 | 71,95 | 315K | 1.154 |
| 26/05/2026 | -1,97% | -1,40 | 69,72 | 71,05 | 69,72 | 71,05 | 335K | 120 |
| 25/05/2026 | 0,87% | 0,61 | 71,12 | 70,51 | 70,51 | 71,23 | 68K | 105 |
| 22/05/2026 | -1,36% | -0,97 | 70,51 | 71,35 | 70,44 | 71,42 | 770K | 1.156 |
| 21/05/2026 | 2,25% | 1,57 | 71,48 | 69,92 | 69,92 | 71,48 | 421K | 145 |
| 20/05/2026 | -1,49% | -1,06 | 69,91 | 69,55 | 69,55 | 71,11 | 353K | 131 |
| 19/05/2026 | 0,00% | 0,00 | 70,97 | 71,05 | 70,70 | 72,02 | 1M | 227 |
| 18/05/2026 | 1,23% | 0,86 | 70,97 | 70,14 | 69,24 | 70,97 | 953K | 1.910 |
| 15/05/2026 | 2,20% | 1,51 | 70,11 | 69,90 | 69,79 | 70,41 | 281K | 146 |
| 14/05/2026 | -1,71% | -1,19 | 68,60 | 69,79 | 68,47 | 69,79 | 148K | 107 |
| 13/05/2026 | 2,21% | 1,51 | 69,79 | 67,89 | 67,42 | 69,79 | 1M | 207 |
| 12/05/2026 | 1,73% | 1,16 | 68,28 | 67,50 | 67,33 | 68,45 | 214K | 163 |
| 11/05/2026 | -1,71% | -1,17 | 67,12 | 68,98 | 66,56 | 68,98 | 769K | 232 |
| 08/05/2026 | -3,80% | -2,70 | 68,29 | 70,76 | 67,40 | 70,76 | 833K | 434 |
| 07/05/2026 | 1,92% | 1,34 | 70,99 | 70,35 | 69,00 | 71,50 | 347K | 1.177 |
| 06/05/2026 | -1,62% | -1,15 | 69,65 | 70,84 | 69,53 | 70,86 | 673K | 1.872 |
| 05/05/2026 | -0,07% | -0,05 | 70,80 | 70,50 | 69,90 | 70,80 | 444K | 226 |
| 04/05/2026 | -3,30% | -2,42 | 70,85 | 71,50 | 70,55 | 71,86 | 814K | 315 |
| 30/04/2026 | 0,04% | 0,03 | 73,27 | 73,23 | 72,49 | 73,50 | 266K | 120 |
| 29/04/2026 | 0,55% | 0,40 | 73,24 | 73,24 | 72,53 | 73,24 | 123K | 126 |
| 28/04/2026 | 0,75% | 0,54 | 72,84 | 73,25 | 72,50 | 73,74 | 606K | 216 |
| 27/04/2026 | -3,69% | -2,77 | 72,30 | 75,80 | 72,30 | 75,80 | 478K | 379 |
| 24/04/2026 | -1,66% | -1,27 | 75,07 | 76,33 | 74,90 | 76,33 | 189K | 220 |
| 23/04/2026 | 1,38% | 1,04 | 76,34 | 75,20 | 74,78 | 76,34 | 344K | 172 |
| 22/04/2026 | -0,97% | -0,74 | 75,30 | 76,00 | 74,57 | 76,00 | 175K | 206 |
| 20/04/2026 | -2,40% | -1,87 | 76,04 | 77,91 | 76,04 | 77,91 | 165K | 172 |
| 17/04/2026 | 1,23% | 0,95 | 77,91 | 77,14 | 76,36 | 77,91 | 1M | 168 |
| 16/04/2026 | 1,52% | 1,15 | 76,96 | 76,65 | 76,16 | 77,15 | 785K | 120 |
| 15/04/2026 | 0,93% | 0,70 | 75,81 | 75,98 | 75,66 | 76,58 | 375K | 146 |
| 14/04/2026 | -0,46% | -0,35 | 75,11 | 75,79 | 75,00 | 75,91 | 530K | 225 |
| 13/04/2026 | -0,57% | -0,43 | 75,46 | 77,09 | 75,46 | 77,09 | 1M | 209 |
| 10/04/2026 | -3,64% | -2,87 | 75,89 | 78,72 | 75,89 | 78,72 | 1M | 286 |
| 09/04/2026 | 0,28% | 0,22 | 78,76 | 78,54 | 77,50 | 78,83 | 83K | 145 |
| 08/04/2026 | -0,85% | -0,67 | 78,54 | 79,21 | 77,34 | 79,21 | 258K | 229 |
| 07/04/2026 | -0,86% | -0,69 | 79,21 | 79,90 | 78,42 | 79,90 | 291K | 146 |
| 06/04/2026 | 1,14% | 0,90 | 79,90 | 78,60 | 78,53 | 79,90 | 118K | 134 |
| 02/04/2026 | -0,75% | -0,60 | 79,00 | 79,60 | 78,06 | 79,60 | 476K | 143 |
| 01/04/2026 | -1,11% | -0,89 | 79,60 | 80,01 | 78,65 | 80,79 | 460K | 119 |
| 31/03/2026 | -0,62% | -0,50 | 80,49 | 80,98 | 80,09 | 81,02 | 29K | 72 |
| 30/03/2026 | 1,14% | 0,91 | 80,99 | 80,08 | 80,08 | 81,40 | 159K | 85 |
| 27/03/2026 | -1,14% | -0,92 | 80,08 | 82,25 | 80,08 | 82,25 | 98K | 80 |
| 26/03/2026 | -1,75% | -1,44 | 81,00 | 82,44 | 81,00 | 82,44 | 72K | 77 |
| 25/03/2026 | 1,92% | 1,55 | 82,44 | 81,61 | 80,65 | 82,44 | 40K | 127 |
| 24/03/2026 | 1,09% | 0,87 | 80,89 | 81,58 | 80,48 | 81,99 | 67K | 91 |
| 23/03/2026 | -2,45% | -2,01 | 80,02 | 82,45 | 80,02 | 82,63 | 991K | 225 |
| 20/03/2026 | 0,77% | 0,63 | 82,03 | 80,99 | 80,99 | 82,58 | 894K | 134 |
| 19/03/2026 | -1,51% | -1,25 | 81,40 | 82,66 | 80,88 | 83,43 | 158K | 118 |
| 18/03/2026 | -2,37% | -2,01 | 82,65 | 84,46 | 82,38 | 85,03 | 124K | 63 |
| 17/03/2026 | -0,40% | -0,34 | 84,66 | 85,85 | 84,66 | 86,07 | 158K | 62 |
| 16/03/2026 | -1,81% | -1,57 | 85,00 | 86,57 | 85,00 | 86,57 | 250K | 101 |
| 13/03/2026 | 1,97% | 1,67 | 86,57 | 83,20 | 83,20 | 86,67 | 220K | 185 |
| 12/03/2026 | 1,47% | 1,23 | 84,90 | 84,25 | 83,46 | 85,23 | 159K | 106 |
| 11/03/2026 | -1,03% | -0,87 | 83,67 | 84,13 | 83,21 | 84,54 | 186K | 119 |
| 10/03/2026 | -1,71% | -1,47 | 84,54 | 85,01 | 84,10 | 85,83 | 173K | 138 |
| 09/03/2026 | 1,41% | 1,20 | 86,01 | 84,85 | 84,70 | 86,01 | 561K | 181 |
| 06/03/2026 | -1,70% | -1,47 | 84,81 | 87,15 | 84,80 | 87,15 | 562K | 952 |
| 05/03/2026 | -0,15% | -0,13 | 86,28 | 86,00 | 85,25 | 86,75 | 79K | 70 |
| 04/03/2026 | -0,89% | -0,78 | 86,41 | 87,18 | 85,92 | 87,18 | 81K | 107 |
| 03/03/2026 | 0,83% | 0,72 | 87,19 | 86,47 | 86,47 | 88,00 | 452K | 164 |
| 02/03/2026 | 1,02% | 0,87 | 86,47 | 85,49 | 85,49 | 88,20 | 357K | 157 |
| 27/02/2026 | -0,11% | -0,09 | 85,60 | 85,00 | 84,99 | 90,90 | 806K | 1.216 |
| 26/02/2026 | -0,13% | -0,11 | 85,69 | 84,08 | 84,08 | 86,65 | 104K | 96 |
| 25/02/2026 | - | - | 85,80 | 84,06 | 84,06 | 85,80 | 80K | 90 |
Date,Open,High,Low,Close,Volume
04-Sep-26,66.78,66.78,65.40,65.48,12596443
03-Sep-26,67.13,67.13,65.31,66.11,2058121
02-Sep-26,68.00,68.00,66.45,66.68,452712
01-Sep-26,69.19,69.19,67.08,67.64,406406
31-Aug-26,69.22,69.22,67.43,67.81,1553008
28-Aug-26,68.40,68.91,67.56,68.53,580996
27-Aug-26,69.49,69.49,67.10,67.20,543588
26-Aug-26,69.98,69.98,68.47,68.93,230075
25-Aug-26,70.42,70.42,68.76,69.35,1606127
24-Aug-26,70.19,70.47,69.70,69.77,572526
21-Aug-26,70.21,70.21,69.25,69.73,364425
20-Aug-26,69.73,70.50,69.25,70.21,612490
19-Aug-26,69.70,70.62,68.60,70.62,2196031
18-Aug-26,69.04,70.31,69.04,69.67,189041
17-Aug-26,71.60,71.60,68.86,69.04,1440897
14-Aug-26,71.49,72.03,70.78,71.39,648180
13-Aug-26,71.75,72.05,70.66,70.84,464980
12-Aug-26,70.60,71.34,69.38,70.93,836202
11-Aug-26,68.19,70.53,68.19,70.28,576328
10-Aug-26,68.83,70.17,68.81,69.59,547155
07-Aug-26,70.46,70.46,68.13,68.13,443341
06-Aug-26,70.00,70.56,69.25,70.47,269085
05-Aug-26,69.59,70.47,68.90,70.34,717765
04-Aug-26,68.80,69.09,66.80,68.90,369859
03-Aug-26,69.04,70.05,67.60,67.95,713889
31-Jul-26,68.60,68.74,68.25,68.45,246013
30-Jul-26,69.17,69.20,67.50,69.20,323990
29-Jul-26,69.70,69.94,69.02,69.17,180516
28-Jul-26,69.25,71.32,69.25,70.37,212832
27-Jul-26,68.06,69.84,67.76,69.84,216354
24-Jul-26,66.59,68.07,66.59,68.07,279104
23-Jul-26,66.99,67.08,66.03,66.03,417422
22-Jul-26,67.62,67.62,66.18,66.32,1515468
21-Jul-26,67.51,67.89,66.93,67.00,295377
20-Jul-26,68.59,68.59,67.69,67.76,619096
17-Jul-26,70.23,70.75,68.19,68.59,478513
16-Jul-26,67.46,69.72,67.46,69.53,1137192
15-Jul-26,68.90,68.90,67.03,67.50,1113795
14-Jul-26,70.29,70.29,68.10,68.90,244218
13-Jul-26,70.34,70.90,69.50,69.82,126470
10-Jul-26,70.98,71.46,69.74,70.34,208245
09-Jul-26,71.10,71.53,70.29,70.37,355287
08-Jul-26,71.06,72.67,71.06,71.10,94639
07-Jul-26,71.06,73.80,71.06,72.73,284793
06-Jul-26,73.44,73.44,70.71,71.29,381378
03-Jul-26,72.75,73.40,71.20,72.71,121529
02-Jul-26,70.80,73.02,69.94,72.75,781324
01-Jul-26,70.28,70.86,69.80,70.45,111654
30-Jun-26,68.34,70.07,68.34,69.58,128878
29-Jun-26,68.01,70.30,68.01,69.49,162476
26-Jun-26,68.64,69.90,68.50,68.99,235712
25-Jun-26,70.64,71.04,68.62,69.49,346988
24-Jun-26,69.86,71.75,69.86,71.47,407370
23-Jun-26,69.39,70.84,69.39,69.86,167308
22-Jun-26,69.67,71.70,69.33,69.33,624927
19-Jun-26,71.58,71.82,71.10,71.10,22222
18-Jun-26,73.30,73.30,71.57,71.57,324074
17-Jun-26,73.97,73.97,71.55,72.05,579123
16-Jun-26,73.73,73.73,72.43,73.23,84184
15-Jun-26,72.71,73.00,71.36,73.00,354670
12-Jun-26,72.75,74.99,72.21,74.99,215225
11-Jun-26,73.24,73.25,72.39,72.71,173837
10-Jun-26,73.99,74.20,72.98,73.25,724574
09-Jun-26,72.97,73.99,71.49,73.99,369476
08-Jun-26,72.02,72.41,71.35,71.36,259947
05-Jun-26,70.20,72.34,70.04,71.30,409334
03-Jun-26,70.49,70.49,69.32,69.50,938598
02-Jun-26,68.73,70.50,68.63,70.50,318967
01-Jun-26,71.49,71.50,68.00,68.00,552517
29-May-26,70.30,71.78,70.30,71.03,305878
28-May-26,72.01,72.01,69.75,70.30,121811
27-May-26,70.01,71.95,70.01,71.29,314945
26-May-26,71.05,71.05,69.72,69.72,335179
25-May-26,70.51,71.23,70.51,71.12,67903
22-May-26,71.35,71.42,70.44,70.51,770208
21-May-26,69.92,71.48,69.92,71.48,420595
20-May-26,69.55,71.11,69.55,69.91,352941
19-May-26,71.05,72.02,70.70,70.97,1241166
18-May-26,70.14,70.97,69.24,70.97,953474
15-May-26,69.90,70.41,69.79,70.11,280717
14-May-26,69.79,69.79,68.47,68.60,147553
13-May-26,67.89,69.79,67.42,69.79,1002018
12-May-26,67.50,68.45,67.33,68.28,213809
11-May-26,68.98,68.98,66.56,67.12,769180
08-May-26,70.76,70.76,67.40,68.29,833160
07-May-26,70.35,71.50,69.00,70.99,346797
06-May-26,70.84,70.86,69.53,69.65,673230
05-May-26,70.50,70.80,69.90,70.80,443816
04-May-26,71.50,71.86,70.55,70.85,813715
30-Apr-26,73.23,73.50,72.49,73.27,266475
29-Apr-26,73.24,73.24,72.53,73.24,122942
28-Apr-26,73.25,73.74,72.50,72.84,605683
27-Apr-26,75.80,75.80,72.30,72.30,478185
24-Apr-26,76.33,76.33,74.90,75.07,189444
23-Apr-26,75.20,76.34,74.78,76.34,344353
22-Apr-26,76.00,76.00,74.57,75.30,175498
20-Apr-26,77.91,77.91,76.04,76.04,165022
17-Apr-26,77.14,77.91,76.36,77.91,1132176
16-Apr-26,76.65,77.15,76.16,76.96,785021
15-Apr-26,75.98,76.58,75.66,75.81,374675
14-Apr-26,75.79,75.91,75.00,75.11,530106
13-Apr-26,77.09,77.09,75.46,75.46,1222187
10-Apr-26,78.72,78.72,75.89,75.89,1020493
09-Apr-26,78.54,78.83,77.50,78.76,82898
08-Apr-26,79.21,79.21,77.34,78.54,257575
07-Apr-26,79.90,79.90,78.42,79.21,290515
06-Apr-26,78.60,79.90,78.53,79.90,118001
02-Apr-26,79.60,79.60,78.06,79.00,476146
01-Apr-26,80.01,80.79,78.65,79.60,459745
31-Mar-26,80.98,81.02,80.09,80.49,28623
30-Mar-26,80.08,81.40,80.08,80.99,159498
27-Mar-26,82.25,82.25,80.08,80.08,97909
26-Mar-26,82.44,82.44,81.00,81.00,71699
25-Mar-26,81.61,82.44,80.65,82.44,39693
24-Mar-26,81.58,81.99,80.48,80.89,66921
23-Mar-26,82.45,82.63,80.02,80.02,990705
20-Mar-26,80.99,82.58,80.99,82.03,894438
19-Mar-26,82.66,83.43,80.88,81.40,158051
18-Mar-26,84.46,85.03,82.38,82.65,123683
17-Mar-26,85.85,86.07,84.66,84.66,158392
16-Mar-26,86.57,86.57,85.00,85.00,249597
13-Mar-26,83.20,86.67,83.20,86.57,220114
12-Mar-26,84.25,85.23,83.46,84.90,158900
11-Mar-26,84.13,84.54,83.21,83.67,185973
10-Mar-26,85.01,85.83,84.10,84.54,173275
09-Mar-26,84.85,86.01,84.70,86.01,560898
06-Mar-26,87.15,87.15,84.80,84.81,561562
05-Mar-26,86.00,86.75,85.25,86.28,78674
04-Mar-26,87.18,87.18,85.92,86.41,80692
03-Mar-26,86.47,88.00,86.47,87.19,451663
02-Mar-26,85.49,88.20,85.49,86.47,357032
27-Feb-26,85.00,90.90,84.99,85.60,806300
26-Feb-26,84.08,86.65,84.08,85.69,104423
25-Feb-26,84.06,85.80,84.06,85.80,79910
*exoneração de responsabilidade e termos de uso