Cotação atual, histórico e gráfico do papel: MCDC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -1,18% | -1,08 | 90,21 | 91,96 | 89,42 | 91,96 | 219K | 163 |
09/12/2024 | -0,44% | -0,40 | 91,29 | 91,98 | 90,27 | 91,98 | 582K | 186 |
06/12/2024 | 2,25% | 2,02 | 91,69 | 90,04 | 89,64 | 92,00 | 737K | 167 |
05/12/2024 | 0,13% | 0,12 | 89,67 | 89,11 | 88,16 | 89,96 | 307K | 446 |
04/12/2024 | 0,04% | 0,04 | 89,55 | 88,21 | 88,21 | 89,55 | 357K | 120 |
03/12/2024 | 0,69% | 0,61 | 89,51 | 88,51 | 88,29 | 89,51 | 383K | 125 |
02/12/2024 | 1,41% | 1,24 | 88,90 | 88,46 | 88,24 | 89,45 | 1M | 713 |
|
29/11/2024 | 0,72% | 0,63 | 87,66 | 86,70 | 86,11 | 92,50 | 1M | 606 |
28/11/2024 | -1,65% | -1,46 | 87,03 | 88,51 | 87,03 | 90,33 | 420K | 254 |
27/11/2024 | 3,38% | 2,89 | 88,49 | 86,46 | 86,02 | 88,49 | 826K | 439 |
26/11/2024 | -0,62% | -0,53 | 85,60 | 85,46 | 85,46 | 86,40 | 228K | 158 |
25/11/2024 | 1,88% | 1,59 | 86,13 | 84,48 | 84,33 | 86,13 | 443K | 2.119 |
22/11/2024 | 1,20% | 1,00 | 84,54 | 83,54 | 83,54 | 84,65 | 543K | 139 |
21/11/2024 | -1,11% | -0,94 | 83,54 | 83,10 | 82,61 | 84,14 | 1M | 203 |
19/11/2024 | 0,24% | 0,20 | 84,48 | 84,28 | 83,17 | 84,48 | 311K | 142 |
18/11/2024 | -2,96% | -2,57 | 84,28 | 86,94 | 83,71 | 86,94 | 643K | 237 |
14/11/2024 | 0,30% | 0,26 | 86,85 | 86,85 | 85,88 | 86,93 | 260K | 159 |
13/11/2024 | 0,22% | 0,19 | 86,59 | 86,40 | 85,52 | 86,59 | 114K | 161 |
12/11/2024 | -0,77% | -0,67 | 86,40 | 87,07 | 85,92 | 87,16 | 212K | 367 |
11/11/2024 | 1,39% | 1,19 | 87,07 | 85,88 | 85,88 | 88,09 | 573K | 208 |
08/11/2024 | 2,63% | 2,20 | 85,88 | 84,53 | 84,53 | 87,03 | 670K | 287 |
07/11/2024 | 0,34% | 0,28 | 83,68 | 84,24 | 82,84 | 84,72 | 666K | 191 |
06/11/2024 | -2,97% | -2,55 | 83,40 | 86,60 | 83,25 | 87,24 | 1M | 433 |
05/11/2024 | 1,44% | 1,22 | 85,95 | 84,74 | 84,49 | 85,95 | 287K | 167 |
04/11/2024 | -2,02% | -1,75 | 84,73 | 86,69 | 84,24 | 86,69 | 293K | 233 |
01/11/2024 | 1,31% | 1,12 | 86,48 | 85,65 | 84,64 | 86,65 | 895K | 284 |
31/10/2024 | 0,62% | 0,53 | 85,36 | 84,61 | 83,92 | 85,36 | 2M | 418 |
30/10/2024 | -0,25% | -0,21 | 84,83 | 85,40 | 83,87 | 85,40 | 214K | 183 |
29/10/2024 | -0,25% | -0,21 | 85,04 | 84,55 | 83,10 | 86,55 | 1M | 314 |
28/10/2024 | 1,54% | 1,29 | 85,25 | 84,96 | 84,70 | 85,39 | 550K | 348 |
25/10/2024 | -3,48% | -3,03 | 83,96 | 86,62 | 83,50 | 86,62 | 2M | 381 |
24/10/2024 | -0,57% | -0,50 | 86,99 | 85,69 | 85,31 | 86,99 | 982K | 405 |
23/10/2024 | -2,90% | -2,61 | 87,49 | 83,79 | 83,07 | 87,49 | 2M | 675 |
22/10/2024 | -0,22% | -0,20 | 90,10 | 90,30 | 89,16 | 90,30 | 175K | 571 |
21/10/2024 | 0,69% | 0,62 | 90,30 | 90,70 | 89,60 | 91,00 | 133K | 121 |
18/10/2024 | 0,59% | 0,53 | 89,68 | 89,10 | 88,81 | 90,32 | 78K | 126 |
17/10/2024 | 1,12% | 0,99 | 89,15 | 88,45 | 88,45 | 89,35 | 32K | 84 |
16/10/2024 | -1,45% | -1,30 | 88,16 | 89,46 | 88,16 | 89,46 | 207K | 125 |
15/10/2024 | 3,06% | 2,66 | 89,46 | 87,00 | 87,00 | 89,46 | 821K | 118 |
14/10/2024 | 1,04% | 0,89 | 86,80 | 86,69 | 85,40 | 86,80 | 180K | 139 |
11/10/2024 | 1,07% | 0,91 | 85,91 | 85,73 | 84,65 | 86,08 | 277K | 115 |
10/10/2024 | -0,09% | -0,08 | 85,00 | 84,87 | 84,51 | 85,45 | 75K | 90 |
09/10/2024 | 2,20% | 1,83 | 85,08 | 83,98 | 83,76 | 85,20 | 177K | 134 |
08/10/2024 | 0,49% | 0,41 | 83,25 | 80,86 | 80,86 | 83,76 | 131K | 114 |
07/10/2024 | -0,62% | -0,52 | 82,84 | 83,36 | 82,40 | 83,48 | 137K | 122 |
04/10/2024 | 0,57% | 0,47 | 83,36 | 83,60 | 82,52 | 83,80 | 275K | 85 |
03/10/2024 | -0,61% | -0,51 | 82,89 | 83,45 | 82,72 | 83,54 | 89K | 108 |
02/10/2024 | 0,82% | 0,68 | 83,40 | 81,99 | 81,44 | 83,40 | 117K | 142 |
01/10/2024 | -0,82% | -0,68 | 82,72 | 83,39 | 82,24 | 83,39 | 1M | 685 |
30/09/2024 | -0,12% | -0,10 | 83,40 | 83,08 | 82,48 | 83,40 | 5M | 871 |
27/09/2024 | 0,51% | 0,42 | 83,50 | 81,78 | 81,78 | 83,50 | 1M | 113 |
26/09/2024 | 0,68% | 0,56 | 83,08 | 82,52 | 81,82 | 83,08 | 6M | 100 |
25/09/2024 | 0,65% | 0,53 | 82,52 | 81,03 | 81,03 | 82,60 | 222K | 118 |
24/09/2024 | -0,52% | -0,43 | 81,99 | 80,77 | 80,77 | 82,25 | 40K | 100 |
23/09/2024 | 0,39% | 0,32 | 82,42 | 82,25 | 82,10 | 83,43 | 562K | 231 |
20/09/2024 | 2,83% | 2,26 | 82,10 | 80,00 | 79,96 | 82,10 | 2M | 141 |
19/09/2024 | 0,43% | 0,34 | 79,84 | 79,99 | 78,86 | 79,99 | 93K | 97 |
18/09/2024 | -1,14% | -0,92 | 79,50 | 80,42 | 79,00 | 80,80 | 145K | 115 |
17/09/2024 | -1,65% | -1,35 | 80,42 | 82,48 | 80,40 | 82,48 | 407K | 134 |
16/09/2024 | -0,40% | -0,33 | 81,77 | 82,21 | 81,25 | 82,65 | 118K | 130 |
13/09/2024 | -0,06% | -0,05 | 82,10 | 81,85 | 81,60 | 82,45 | 251K | 125 |
12/09/2024 | 0,42% | 0,34 | 82,15 | 82,19 | 81,60 | 82,37 | 95K | 94 |
11/09/2024 | -0,52% | -0,43 | 81,81 | 82,11 | 80,56 | 82,16 | 100K | 142 |
10/09/2024 | 1,08% | 0,88 | 82,24 | 80,29 | 80,29 | 82,98 | 570K | 166 |
09/09/2024 | 0,10% | 0,08 | 81,36 | 81,28 | 80,83 | 81,85 | 85K | 129 |
06/09/2024 | 1,61% | 1,29 | 81,28 | 80,79 | 79,54 | 81,68 | 464K | 166 |
05/09/2024 | -0,76% | -0,61 | 79,99 | 81,23 | 79,83 | 81,23 | 371K | 95 |
04/09/2024 | 0,85% | 0,68 | 80,60 | 79,52 | 79,52 | 81,32 | 112K | 140 |
03/09/2024 | -1,85% | -1,51 | 79,92 | 81,23 | 79,84 | 81,27 | 1M | 762 |
02/09/2024 | 1,21% | 0,97 | 81,43 | 81,24 | 81,23 | 83,93 | 302K | 146 |
30/08/2024 | -0,59% | -0,48 | 80,46 | 81,70 | 80,46 | 83,00 | 593K | 329 |
29/08/2024 | 1,28% | 1,02 | 80,94 | 79,36 | 79,36 | 81,50 | 307K | 118 |
28/08/2024 | 0,50% | 0,40 | 79,92 | 80,32 | 79,17 | 80,51 | 159K | 117 |
27/08/2024 | 0,84% | 0,66 | 79,52 | 78,87 | 78,87 | 79,88 | 71K | 81 |
26/08/2024 | -0,28% | -0,22 | 78,86 | 79,08 | 78,72 | 80,20 | 439K | 137 |
23/08/2024 | -2,36% | -1,91 | 79,08 | 80,99 | 78,96 | 80,99 | 293K | 122 |
22/08/2024 | 2,26% | 1,79 | 80,99 | 80,05 | 80,00 | 80,99 | 354K | 140 |
21/08/2024 | 1,33% | 1,04 | 79,20 | 76,59 | 76,59 | 79,65 | 133K | 144 |
20/08/2024 | 0,21% | 0,16 | 78,16 | 78,20 | 77,88 | 79,26 | 117K | 170 |
19/08/2024 | 2,30% | 1,75 | 78,00 | 76,25 | 76,24 | 78,00 | 193K | 159 |
16/08/2024 | 0,53% | 0,40 | 76,25 | 75,85 | 74,52 | 76,57 | 172K | 134 |
15/08/2024 | 1,98% | 1,47 | 75,85 | 74,38 | 74,20 | 75,85 | 136K | 131 |
14/08/2024 | 0,99% | 0,73 | 74,38 | 73,65 | 73,22 | 74,38 | 50K | 97 |
13/08/2024 | -1,01% | -0,75 | 73,65 | 74,45 | 73,43 | 74,66 | 118K | 115 |
12/08/2024 | 0,27% | 0,20 | 74,40 | 74,90 | 72,87 | 74,90 | 108K | 162 |
09/08/2024 | -2,16% | -1,64 | 74,20 | 75,68 | 73,49 | 75,68 | 140K | 136 |
08/08/2024 | 1,13% | 0,85 | 75,84 | 75,75 | 75,41 | 76,75 | 63K | 106 |
07/08/2024 | -1,54% | -1,17 | 74,99 | 75,90 | 74,99 | 76,80 | 59K | 100 |
06/08/2024 | -1,14% | -0,88 | 76,16 | 75,49 | 75,49 | 77,28 | 523K | 136 |
05/08/2024 | -2,49% | -1,97 | 77,04 | 77,42 | 76,77 | 80,40 | 944K | 266 |
02/08/2024 | 2,70% | 2,08 | 79,01 | 77,69 | 76,80 | 79,04 | 281K | 196 |
01/08/2024 | 2,40% | 1,80 | 76,93 | 75,70 | 74,34 | 77,07 | 440K | 606 |
31/07/2024 | -0,36% | -0,27 | 75,13 | 75,60 | 74,27 | 75,68 | 361K | 198 |
30/07/2024 | 2,86% | 2,10 | 75,40 | 73,89 | 73,36 | 75,40 | 618K | 121 |
29/07/2024 | 3,96% | 2,79 | 73,30 | 69,98 | 69,98 | 74,40 | 1M | 1.071 |
26/07/2024 | -0,79% | -0,56 | 70,51 | 71,30 | 70,51 | 71,73 | 283K | 118 |
25/07/2024 | -1,39% | -1,00 | 71,07 | 71,16 | 70,64 | 72,32 | 99K | 93 |
24/07/2024 | 1,79% | 1,27 | 72,07 | 70,95 | 69,38 | 72,07 | 312K | 170 |
23/07/2024 | -1,82% | -1,31 | 70,80 | 72,11 | 70,80 | 72,62 | 325K | 138 |
22/07/2024 | 0,68% | 0,49 | 72,11 | 71,77 | 71,43 | 72,27 | 212K | 111 |
19/07/2024 | -1,15% | -0,83 | 71,62 | 72,58 | 70,86 | 72,58 | 50K | 107 |
18/07/2024 | 1,73% | 1,23 | 72,45 | 71,50 | 71,50 | 72,66 | 1M | 156 |
17/07/2024 | 2,67% | 1,85 | 71,22 | 70,10 | 70,10 | 71,72 | 948K | 194 |
16/07/2024 | 0,86% | 0,59 | 69,37 | 68,00 | 67,85 | 69,88 | 512K | 158 |
15/07/2024 | -1,31% | -0,91 | 68,78 | 69,23 | 68,59 | 69,65 | 226K | 145 |
12/07/2024 | 0,88% | 0,61 | 69,69 | 69,08 | 68,76 | 69,74 | 64K | 115 |
11/07/2024 | 1,84% | 1,25 | 69,08 | 68,04 | 67,65 | 69,45 | 535K | 125 |
10/07/2024 | 1,25% | 0,84 | 67,83 | 66,79 | 66,26 | 67,83 | 280K | 140 |
09/07/2024 | -1,34% | -0,91 | 66,99 | 68,04 | 66,25 | 68,04 | 871K | 274 |
08/07/2024 | -1,67% | -1,15 | 67,90 | 69,15 | 67,75 | 69,35 | 785K | 201 |
05/07/2024 | -0,36% | -0,25 | 69,05 | 69,30 | 68,43 | 69,30 | 245K | 176 |
04/07/2024 | -0,36% | -0,25 | 69,30 | 69,55 | 69,30 | 70,00 | 150K | 104 |
03/07/2024 | -1,08% | -0,76 | 69,55 | 70,00 | 69,50 | 70,24 | 276K | 148 |
02/07/2024 | -0,62% | -0,44 | 70,31 | 70,01 | 70,01 | 70,95 | 326K | 103 |
01/07/2024 | -0,58% | -0,41 | 70,75 | 71,49 | 69,85 | 71,49 | 505K | 165 |
28/06/2024 | 0,06% | 0,04 | 71,16 | 71,12 | 70,52 | 72,20 | 246K | 186 |
27/06/2024 | -0,11% | -0,08 | 71,12 | 71,20 | 70,70 | 71,30 | 216K | 75 |
26/06/2024 | 1,74% | 1,22 | 71,20 | 70,51 | 70,10 | 71,27 | 148K | 134 |
25/06/2024 | 0,23% | 0,16 | 69,98 | 70,43 | 69,59 | 70,50 | 293K | 116 |
24/06/2024 | -1,20% | -0,85 | 69,82 | 70,82 | 69,50 | 70,82 | 275K | 95 |
21/06/2024 | 1,98% | 1,37 | 70,67 | 69,30 | 68,95 | 71,05 | 774K | 212 |
20/06/2024 | 1,32% | 0,90 | 69,30 | 68,39 | 67,72 | 69,52 | 461K | 138 |
19/06/2024 | 0,78% | 0,53 | 68,40 | 67,18 | 67,18 | 68,54 | 57K | 77 |
18/06/2024 | -0,96% | -0,66 | 67,87 | 68,54 | 67,51 | 68,95 | 313K | 87 |
17/06/2024 | 1,06% | 0,72 | 68,53 | 67,81 | 67,81 | 68,87 | 58K | 88 |
14/06/2024 | -0,28% | -0,19 | 67,81 | 68,14 | 67,31 | 68,39 | 741K | 223 |
13/06/2024 | -1,48% | -1,02 | 68,00 | 68,52 | 67,64 | 68,90 | 190K | 103 |
12/06/2024 | 1,05% | 0,72 | 69,02 | 68,44 | 68,07 | 69,33 | 303K | 108 |
11/06/2024 | 0,38% | 0,26 | 68,30 | 67,32 | 67,32 | 68,30 | 69K | 133 |
10/06/2024 | 0,04% | 0,03 | 68,04 | 68,15 | 67,83 | 69,20 | 218K | 251 |
07/06/2024 | -0,61% | -0,42 | 68,01 | 68,88 | 67,81 | 68,90 | 259K | 101 |
06/06/2024 | -0,64% | -0,44 | 68,43 | 69,08 | 68,06 | 69,08 | 132K | 75 |
05/06/2024 | -0,92% | -0,64 | 68,87 | 69,55 | 68,50 | 69,55 | 2M | 1.529 |
04/06/2024 | - | - | 69,51 | 67,86 | 67,86 | 69,74 | 331K | 138 |
Date,Open,High,Low,Close,Volume
10-Dec-24,91.96,91.96,89.42,90.21,219443
09-Dec-24,91.98,91.98,90.27,91.29,582295
06-Dec-24,90.04,92.00,89.64,91.69,737349
05-Dec-24,89.11,89.96,88.16,89.67,307414
04-Dec-24,88.21,89.55,88.21,89.55,356815
03-Dec-24,88.51,89.51,88.29,89.51,383423
02-Dec-24,88.46,89.45,88.24,88.90,1448910
29-Nov-24,86.70,92.50,86.11,87.66,1002580
28-Nov-24,88.51,90.33,87.03,87.03,420132
27-Nov-24,86.46,88.49,86.02,88.49,825960
26-Nov-24,85.46,86.40,85.46,85.60,227707
25-Nov-24,84.48,86.13,84.33,86.13,443020
22-Nov-24,83.54,84.65,83.54,84.54,542845
21-Nov-24,83.10,84.14,82.61,83.54,1495689
19-Nov-24,84.28,84.48,83.17,84.48,311043
18-Nov-24,86.94,86.94,83.71,84.28,642736
14-Nov-24,86.85,86.93,85.88,86.85,259560
13-Nov-24,86.40,86.59,85.52,86.59,113583
12-Nov-24,87.07,87.16,85.92,86.40,212306
11-Nov-24,85.88,88.09,85.88,87.07,572539
08-Nov-24,84.53,87.03,84.53,85.88,669720
07-Nov-24,84.24,84.72,82.84,83.68,666309
06-Nov-24,86.60,87.24,83.25,83.40,1466533
05-Nov-24,84.74,85.95,84.49,85.95,287052
04-Nov-24,86.69,86.69,84.24,84.73,293217
01-Nov-24,85.65,86.65,84.64,86.48,895326
31-Oct-24,84.61,85.36,83.92,85.36,1812376
30-Oct-24,85.40,85.40,83.87,84.83,214403
29-Oct-24,84.55,86.55,83.10,85.04,1464123
28-Oct-24,84.96,85.39,84.70,85.25,549841
25-Oct-24,86.62,86.62,83.50,83.96,2151464
24-Oct-24,85.69,86.99,85.31,86.99,982368
23-Oct-24,83.79,87.49,83.07,87.49,2174216
22-Oct-24,90.30,90.30,89.16,90.10,175475
21-Oct-24,90.70,91.00,89.60,90.30,132784
18-Oct-24,89.10,90.32,88.81,89.68,77888
17-Oct-24,88.45,89.35,88.45,89.15,32050
16-Oct-24,89.46,89.46,88.16,88.16,207406
15-Oct-24,87.00,89.46,87.00,89.46,820844
14-Oct-24,86.69,86.80,85.40,86.80,179668
11-Oct-24,85.73,86.08,84.65,85.91,277329
10-Oct-24,84.87,85.45,84.51,85.00,74837
09-Oct-24,83.98,85.20,83.76,85.08,176990
08-Oct-24,80.86,83.76,80.86,83.25,130718
07-Oct-24,83.36,83.48,82.40,82.84,137086
04-Oct-24,83.60,83.80,82.52,83.36,275229
03-Oct-24,83.45,83.54,82.72,82.89,89023
02-Oct-24,81.99,83.40,81.44,83.40,116630
01-Oct-24,83.39,83.39,82.24,82.72,1003277
30-Sep-24,83.08,83.40,82.48,83.40,4639442
27-Sep-24,81.78,83.50,81.78,83.50,1048506
26-Sep-24,82.52,83.08,81.82,83.08,5660538
25-Sep-24,81.03,82.60,81.03,82.52,221886
24-Sep-24,80.77,82.25,80.77,81.99,39877
23-Sep-24,82.25,83.43,82.10,82.42,562089
20-Sep-24,80.00,82.10,79.96,82.10,1598242
19-Sep-24,79.99,79.99,78.86,79.84,93284
18-Sep-24,80.42,80.80,79.00,79.50,144558
17-Sep-24,82.48,82.48,80.40,80.42,407429
16-Sep-24,82.21,82.65,81.25,81.77,117914
13-Sep-24,81.85,82.45,81.60,82.10,251184
12-Sep-24,82.19,82.37,81.60,82.15,94910
11-Sep-24,82.11,82.16,80.56,81.81,99676
10-Sep-24,80.29,82.98,80.29,82.24,569816
09-Sep-24,81.28,81.85,80.83,81.36,85079
06-Sep-24,80.79,81.68,79.54,81.28,463866
05-Sep-24,81.23,81.23,79.83,79.99,370671
04-Sep-24,79.52,81.32,79.52,80.60,111687
03-Sep-24,81.23,81.27,79.84,79.92,1431722
02-Sep-24,81.24,83.93,81.23,81.43,301611
30-Aug-24,81.70,83.00,80.46,80.46,593211
29-Aug-24,79.36,81.50,79.36,80.94,306951
28-Aug-24,80.32,80.51,79.17,79.92,158670
27-Aug-24,78.87,79.88,78.87,79.52,70540
26-Aug-24,79.08,80.20,78.72,78.86,438657
23-Aug-24,80.99,80.99,78.96,79.08,293190
22-Aug-24,80.05,80.99,80.00,80.99,353952
21-Aug-24,76.59,79.65,76.59,79.20,133391
20-Aug-24,78.20,79.26,77.88,78.16,116648
19-Aug-24,76.25,78.00,76.24,78.00,192971
16-Aug-24,75.85,76.57,74.52,76.25,171734
15-Aug-24,74.38,75.85,74.20,75.85,135940
14-Aug-24,73.65,74.38,73.22,74.38,49932
13-Aug-24,74.45,74.66,73.43,73.65,117746
12-Aug-24,74.90,74.90,72.87,74.40,107808
09-Aug-24,75.68,75.68,73.49,74.20,140385
08-Aug-24,75.75,76.75,75.41,75.84,63464
07-Aug-24,75.90,76.80,74.99,74.99,58862
06-Aug-24,75.49,77.28,75.49,76.16,523431
05-Aug-24,77.42,80.40,76.77,77.04,943786
02-Aug-24,77.69,79.04,76.80,79.01,281253
01-Aug-24,75.70,77.07,74.34,76.93,440238
31-Jul-24,75.60,75.68,74.27,75.13,360977
30-Jul-24,73.89,75.40,73.36,75.40,618055
29-Jul-24,69.98,74.40,69.98,73.30,1126111
26-Jul-24,71.30,71.73,70.51,70.51,283435
25-Jul-24,71.16,72.32,70.64,71.07,99360
24-Jul-24,70.95,72.07,69.38,72.07,312129
23-Jul-24,72.11,72.62,70.80,70.80,324911
22-Jul-24,71.77,72.27,71.43,72.11,211813
19-Jul-24,72.58,72.58,70.86,71.62,50008
18-Jul-24,71.50,72.66,71.50,72.45,1070178
17-Jul-24,70.10,71.72,70.10,71.22,948069
16-Jul-24,68.00,69.88,67.85,69.37,511844
15-Jul-24,69.23,69.65,68.59,68.78,225553
12-Jul-24,69.08,69.74,68.76,69.69,64327
11-Jul-24,68.04,69.45,67.65,69.08,534843
10-Jul-24,66.79,67.83,66.26,67.83,280222
09-Jul-24,68.04,68.04,66.25,66.99,871028
08-Jul-24,69.15,69.35,67.75,67.90,785374
05-Jul-24,69.30,69.30,68.43,69.05,244561
04-Jul-24,69.55,70.00,69.30,69.30,150237
03-Jul-24,70.00,70.24,69.50,69.55,276248
02-Jul-24,70.01,70.95,70.01,70.31,326344
01-Jul-24,71.49,71.49,69.85,70.75,504994
28-Jun-24,71.12,72.20,70.52,71.16,245570
27-Jun-24,71.20,71.30,70.70,71.12,215634
26-Jun-24,70.51,71.27,70.10,71.20,148160
25-Jun-24,70.43,70.50,69.59,69.98,293462
24-Jun-24,70.82,70.82,69.50,69.82,274534
21-Jun-24,69.30,71.05,68.95,70.67,773617
20-Jun-24,68.39,69.52,67.72,69.30,461282
19-Jun-24,67.18,68.54,67.18,68.40,57342
18-Jun-24,68.54,68.95,67.51,67.87,313223
17-Jun-24,67.81,68.87,67.81,68.53,58237
14-Jun-24,68.14,68.39,67.31,67.81,741127
13-Jun-24,68.52,68.90,67.64,68.00,189913
12-Jun-24,68.44,69.33,68.07,69.02,302642
11-Jun-24,67.32,68.30,67.32,68.30,68868
10-Jun-24,68.15,69.20,67.83,68.04,218111
07-Jun-24,68.88,68.90,67.81,68.01,258938
06-Jun-24,69.08,69.08,68.06,68.43,132217
05-Jun-24,69.55,69.55,68.50,68.87,2353808
04-Jun-24,67.86,69.74,67.86,69.51,330925
*exoneração de responsabilidade e termos de uso