papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mcdc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,39%-0,2256,7656,9755,7056,97743K215
19/05/2022-1,04%-0,6056,9857,0556,0957,05204K225
18/05/2022-3,62%-2,1657,5859,7357,5059,73288K532
17/05/2022-4,81%-3,0259,7462,7659,2663,062M460
16/05/20221,36%0,8462,7661,9360,9262,76372K729
13/05/20221,08%0,6661,9262,4161,5563,40435K348
12/05/2022-2,84%-1,7961,2663,0461,2663,57752K459
11/05/2022-0,08%-0,0563,0563,1162,3363,83575K202
10/05/2022-1,14%-0,7363,1063,3262,8964,35203K252
09/05/20220,20%0,1363,8363,6962,9364,20254K279
06/05/20223,98%2,4463,7061,2761,2764,10499K268
05/05/2022-1,46%-0,9161,2662,9061,2663,26603K429
04/05/20221,35%0,8362,1761,3661,3662,63231K299
03/05/2022-1,51%-0,9461,3462,2860,7662,49395K265
02/05/20221,07%0,6662,2862,1561,2863,24823K1.706
29/04/2022-3,10%-1,9761,6261,7661,6262,602M342
28/04/20224,21%2,5763,5961,7861,5663,75471K405
27/04/2022-1,56%-0,9761,0262,1561,0262,83303K128
26/04/20220,24%0,1561,9961,8461,6062,90410K251
25/04/20223,03%1,8261,8460,0060,0061,84907K318
22/04/20221,73%1,0260,0259,5059,5060,79571K232
20/04/2022-0,72%-0,4359,0060,0058,8060,00134K166
19/04/20221,80%1,0559,4358,7458,3459,86420K628
18/04/2022-1,05%-0,6258,3859,0058,2459,04315K184
14/04/2022-0,14%-0,0859,0058,9358,7160,00384K237
13/04/20222,04%1,1859,0857,9657,9659,08238K228
12/04/2022-1,51%-0,8957,9058,4057,8659,00468K294
11/04/2022-0,54%-0,3258,7959,1158,5359,98213K254
08/04/2022-1,97%-1,1959,1160,3059,1160,98946K409
07/04/20221,52%0,9060,3059,3859,0060,601M447
06/04/20222,48%1,4459,4058,0057,8759,401M466
05/04/20222,29%1,3057,9656,6656,0058,17778K624
04/04/2022-1,89%-1,0956,6657,5055,9757,50904K475
01/04/2022-2,92%-1,7457,7558,8957,7558,891M1.048
31/03/20220,64%0,3859,4959,2859,0059,71511K290
30/03/20220,32%0,1959,1158,9258,6059,73529K394
29/03/20221,39%0,8158,9258,1157,9659,92326K447
28/03/20221,29%0,7458,1157,4957,3358,20380K387
25/03/2022-1,43%-0,8357,3757,9957,0057,99274K414
24/03/20221,04%0,6058,2057,3056,7558,20686K440
23/03/2022-1,62%-0,9557,6058,0257,1059,12530K528
22/03/20221,53%0,8858,5558,5858,0058,80361K430
21/03/2022-3,37%-2,0157,6759,6757,1060,001M597
18/03/20220,39%0,2359,6859,5159,1360,081M676
17/03/2022-2,28%-1,3959,4560,7159,3460,71570K337
16/03/20221,42%0,8560,8460,0260,0260,84764K289
15/03/20224,68%2,6859,9958,0058,0060,421M434
14/03/2022-1,17%-0,6857,3157,9856,4158,04665K670
11/03/20225,04%2,7857,9955,2255,2258,001M422
10/03/2022-0,70%-0,3955,2155,7054,9255,94468K295
09/03/2022-1,12%-0,6355,6057,0155,4157,171M542
08/03/2022-2,41%-1,3956,2357,6056,2358,002M533
07/03/2022-2,95%-1,7557,6259,3757,1059,372M707
04/03/20220,41%0,2459,3759,1358,8960,001M486
03/03/2022-3,08%-1,8859,1361,3959,1361,392M1.730
02/03/2022-5,41%-3,4961,0160,6960,6962,702M1.356
25/02/20227,86%4,7064,5059,8159,8164,502M2.116
24/02/2022-1,56%-0,9559,8060,6457,6060,65987K739
23/02/2022-4,91%-3,1460,7563,8958,5064,361M685
22/02/20221,24%0,7863,8963,0062,9564,469M386
21/02/2022-2,25%-1,4563,1164,5562,9364,55371K354
18/02/2022-0,80%-0,5264,5665,0864,0565,0816M1.100
17/02/2022-0,47%-0,3165,0865,3964,7265,39658K400
16/02/20220,11%0,0765,3965,3264,5565,74632K841
15/02/2022-2,14%-1,4365,3266,7565,3266,75568K269
14/02/2022-0,46%-0,3166,7567,0665,7167,33972K370
11/02/2022-1,35%-0,9267,0667,6066,3467,601M761
10/02/20220,27%0,1867,9868,2566,8768,25833K467
09/02/2022-0,53%-0,3667,8068,6667,8069,40776K467
08/02/2022-0,31%-0,2168,1669,0068,1169,022M428
07/02/2022-1,34%-0,9368,3769,0568,2169,301M498
04/02/20220,55%0,3869,3068,9268,7169,62519K397
03/02/2022-0,14%-0,1068,9269,0368,7569,672M713
02/02/20221,62%1,1069,0268,4968,2369,501M535
01/02/2022-1,18%-0,8167,9268,7367,5168,882M1.503
31/01/2022-0,39%-0,2768,7368,9967,6269,101M1.046
28/01/20223,03%2,0369,0066,9666,5069,00979K305
27/01/2022-1,37%-0,9366,9767,5065,2468,172M699
26/01/2022-0,34%-0,2367,9068,1467,8069,182M388
25/01/2022-2,00%-1,3968,1369,5268,0069,86537K391
24/01/20220,04%0,0369,5269,4368,3770,022M563
21/01/20220,55%0,3869,4969,1168,6569,972M344
20/01/2022-0,83%-0,5869,1169,6868,9769,932M994
19/01/2022-2,55%-1,8269,6971,3069,5471,302M739
18/01/2022-0,08%-0,0671,5171,5670,3171,663M400
17/01/20220,39%0,2871,5771,1070,7171,74315K452
14/01/2022-1,14%-0,8271,2972,1270,9672,80977K564
13/01/2022-0,26%-0,1972,1172,3071,7872,822M490
12/01/2022-1,08%-0,7972,3073,0971,8773,541M575
11/01/2022-2,26%-1,6973,0974,7870,2775,604M923
10/01/2022-0,87%-0,6674,7875,4474,4875,89445K998
07/01/2022-1,59%-1,2275,4476,5075,1877,404M492
06/01/2022-0,10%-0,0876,6676,7476,2077,423M797
05/01/20220,79%0,6076,7476,1475,3976,741M1.004
04/01/20220,45%0,3476,1476,4076,1077,062M759
03/01/20222,32%1,7275,8075,2075,1076,503M1.446
30/12/2021-3,68%-2,8374,0876,7174,0876,715M919
29/12/20212,08%1,5776,9175,3575,3576,911M316
28/12/2021-0,36%-0,2775,3475,6275,3376,152M896
27/12/20210,20%0,1575,6175,4675,0076,20894K454
23/12/20210,28%0,2175,4675,2575,1676,442M435
22/12/2021-0,42%-0,3275,2575,5775,0176,052M1.040
21/12/20210,59%0,4475,5775,1375,1376,74753K478
20/12/20211,12%0,8375,1374,2973,5875,13984K393
17/12/2021-3,05%-2,3474,3076,6474,2976,64689K529
16/12/20210,84%0,6476,6475,7375,1376,641M387
15/12/20211,88%1,4076,0074,6174,6176,00594K397
14/12/2021-0,68%-0,5174,6075,1173,8275,112M506
13/12/20211,24%0,9275,1174,1974,1175,112M487
10/12/20211,70%1,2474,1973,3173,3174,512M424
09/12/20211,53%1,1072,9572,9571,7073,551M478
08/12/2021-1,30%-0,9571,8572,8271,7773,341M1.037
07/12/2021-0,16%-0,1272,8073,8072,3074,22941K544
06/12/20213,48%2,4572,9271,0370,8473,182M399
03/12/2021-0,58%-0,4170,4770,8769,8170,88819K378
02/12/20211,74%1,2170,8869,6769,0070,96534K2.249
01/12/20210,33%0,2369,6769,4468,7470,772M1.315
30/11/2021-1,59%-1,1269,4469,1865,5070,001M1.081
29/11/20211,00%0,7070,5669,8768,8971,701M622
26/11/2021-4,67%-3,4269,8671,7669,5271,761M842
25/11/20211,66%1,2073,2872,0871,7873,32453K922
24/11/20211,07%0,7672,0871,3271,2372,15572K826
23/11/20210,66%0,4771,3271,4771,1272,202M880
22/11/20210,41%0,2970,8570,3870,0071,483M744
19/11/2021-0,14%-0,1070,5670,6469,3070,793M820
18/11/20210,94%0,6670,6670,1069,7270,70770K826
17/11/20210,55%0,3870,0069,6168,8870,00348K725
16/11/20211,66%1,1469,6268,4968,4971,48553K444
12/11/20210,07%0,0568,4868,4367,5768,554M814
11/11/2021-2,44%-1,7168,4369,2567,3269,251M510
10/11/20211,30%0,9070,1469,2068,4670,311M609
09/11/2021-1,52%-1,0769,2470,1068,4770,10730K556
08/11/2021-0,26%-0,1870,3171,4969,8871,491M607
05/11/2021--70,4970,7270,1871,40413K461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito