ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mcdc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20250,15%0,1387,3287,2086,5287,7355K78
20/03/20250,81%0,7087,1987,2386,5287,6759K77
19/03/2025-0,20%-0,1786,4987,2386,0387,2340K93
18/03/20250,24%0,2186,6687,3785,7087,37145K104
17/03/20250,72%0,6286,4585,0285,0286,96242K252
14/03/2025-0,68%-0,5985,8385,0085,0086,32207K655
13/03/2025-0,75%-0,6586,4287,9586,2988,30217K133
12/03/2025-1,97%-1,7587,0788,5286,3889,55231K145
11/03/2025-4,58%-4,2688,8292,0288,8292,59278K151
10/03/20250,15%0,1493,0891,5891,5894,10205K431
07/03/20253,61%3,2492,9488,0388,0393,58527K1.243
06/03/20251,87%1,6589,7088,9487,5189,7035K111
05/03/2025-3,08%-2,8088,0590,8588,0590,85145K752
28/02/20250,53%0,4890,8590,4589,0290,85188K73
27/02/20252,68%2,3690,3786,2786,2790,61155K94
26/02/2025-1,64%-1,4788,0189,6187,0690,57457K195
25/02/20250,54%0,4889,4889,2388,9189,59521K446
24/02/20251,16%1,0289,0086,2286,2289,00421K166
21/02/20251,43%1,2487,9887,6186,1587,98226K128
20/02/20250,39%0,3486,7487,2085,0387,2076K86
19/02/2025-0,92%-0,8086,4087,2085,4087,20101K99
18/02/2025-0,17%-0,1587,2087,3586,2688,07159K145
17/02/2025-0,13%-0,1187,3587,4586,0188,49106K108
14/02/2025-2,87%-2,5887,4689,9987,4689,99139K142
13/02/20252,67%2,3490,0487,7087,7090,04134K120
12/02/2025-1,44%-1,2887,7088,3187,7089,27128K98
11/02/2025-0,34%-0,3088,9888,9188,2789,76177K134
10/02/20254,64%3,9689,2886,5285,0189,80513K284
07/02/20251,37%1,1585,3284,6284,4485,70573K192
06/02/2025-0,20%-0,1784,1785,1883,7985,80363K285
05/02/20250,64%0,5484,3483,5283,1584,40328K166
04/02/2025-0,88%-0,7483,8084,5483,1584,54243K130
03/02/2025-0,24%-0,2084,5484,7383,7284,73815K137
31/01/2025-0,42%-0,3684,7485,1084,0585,10217K169
30/01/2025-0,95%-0,8285,1085,9284,9886,15153K512
29/01/20250,36%0,3185,9283,8983,8985,9296K94
28/01/2025-0,55%-0,4785,6186,0885,0686,50355K114
27/01/20251,15%0,9886,0885,9684,5086,40203K178
24/01/20251,18%0,9985,1084,5583,4085,10271K136
23/01/2025-1,01%-0,8684,1184,9683,1084,96412K142
22/01/2025-0,39%-0,3384,9785,4883,2085,48124K192
21/01/20250,14%0,1285,3085,5484,0185,54331K153
20/01/20250,09%0,0885,1885,1084,8285,7060K110
17/01/2025-0,13%-0,1185,1085,5085,0085,79288K171
16/01/2025-0,34%-0,2985,2184,6683,1285,21303K265
15/01/2025-1,14%-0,9985,5085,1684,7085,5520M246
14/01/2025-0,30%-0,2686,4986,8084,5786,80106K129
13/01/20250,17%0,1586,7586,6085,4886,75152K136
10/01/2025-0,53%-0,4686,6087,2686,1587,95931K185
09/01/2025-1,33%-1,1787,0688,2387,0688,2355K100
08/01/2025-0,02%-0,0288,2388,5087,6188,91123K151
07/01/2025-0,78%-0,6988,2589,8387,7689,83471K1.738
06/01/2025-1,23%-1,1188,9490,9688,5290,96215K213
03/01/2025-0,02%-0,0290,0590,0889,2791,10381K166
02/01/20250,26%0,2390,0790,0089,6791,48825K246
30/12/2024-1,14%-1,0489,8489,1089,1090,82208K167
27/12/2024-0,89%-0,8290,8891,8590,5291,97790K4.781
26/12/20241,08%0,9891,7090,7590,3191,70144K153
23/12/20240,96%0,8690,7290,3589,5690,72290K189
20/12/20240,38%0,3489,8688,5087,6990,10480K168
19/12/2024-2,13%-1,9589,5292,3989,0892,39167K143
18/12/20241,59%1,4391,4790,1490,1492,501M160
17/12/2024-1,72%-1,5890,0491,6289,8492,83763K176
16/12/20241,15%1,0491,6290,6789,4191,65930K365
13/12/20243,18%2,7990,5888,6888,6890,65179K150
12/12/2024-1,37%-1,2287,7987,8687,0989,80464K135
11/12/2024-1,33%-1,2089,0191,1288,6791,12287K121
10/12/2024-1,18%-1,0890,2191,9689,4291,96219K163
09/12/2024-0,44%-0,4091,2991,9890,2791,98582K186
06/12/20242,25%2,0291,6990,0489,6492,00737K167
05/12/20240,13%0,1289,6789,1188,1689,96307K446
04/12/20240,04%0,0489,5588,2188,2189,55357K120
03/12/20240,69%0,6189,5188,5188,2989,51383K125
02/12/20241,41%1,2488,9088,4688,2489,451M713
29/11/20240,72%0,6387,6686,7086,1192,501M606
28/11/2024-1,65%-1,4687,0388,5187,0390,33420K254
27/11/20243,38%2,8988,4986,4686,0288,49826K439
26/11/2024-0,62%-0,5385,6085,4685,4686,40228K158
25/11/20241,88%1,5986,1384,4884,3386,13443K2.119
22/11/20241,20%1,0084,5483,5483,5484,65543K139
21/11/2024-1,11%-0,9483,5483,1082,6184,141M203
19/11/20240,24%0,2084,4884,2883,1784,48311K142
18/11/2024-2,96%-2,5784,2886,9483,7186,94643K237
14/11/20240,30%0,2686,8586,8585,8886,93260K159
13/11/20240,22%0,1986,5986,4085,5286,59114K161
12/11/2024-0,77%-0,6786,4087,0785,9287,16212K367
11/11/20241,39%1,1987,0785,8885,8888,09573K208
08/11/20242,63%2,2085,8884,5384,5387,03670K287
07/11/20240,34%0,2883,6884,2482,8484,72666K191
06/11/2024-2,97%-2,5583,4086,6083,2587,241M433
05/11/20241,44%1,2285,9584,7484,4985,95287K167
04/11/2024-2,02%-1,7584,7386,6984,2486,69293K233
01/11/20241,31%1,1286,4885,6584,6486,65895K284
31/10/20240,62%0,5385,3684,6183,9285,362M418
30/10/2024-0,25%-0,2184,8385,4083,8785,40214K183
29/10/2024-0,25%-0,2185,0484,5583,1086,551M314
28/10/20241,54%1,2985,2584,9684,7085,39550K348
25/10/2024-3,48%-3,0383,9686,6283,5086,622M381
24/10/2024-0,57%-0,5086,9985,6985,3186,99982K405
23/10/2024-2,90%-2,6187,4983,7983,0787,492M675
22/10/2024-0,22%-0,2090,1090,3089,1690,30175K571
21/10/20240,69%0,6290,3090,7089,6091,00133K121
18/10/20240,59%0,5389,6889,1088,8190,3278K126
17/10/20241,12%0,9989,1588,4588,4589,3532K84
16/10/2024-1,45%-1,3088,1689,4688,1689,46207K125
15/10/20243,06%2,6689,4687,0087,0089,46821K118
14/10/20241,04%0,8986,8086,6985,4086,80180K139
11/10/20241,07%0,9185,9185,7384,6586,08277K115
10/10/2024-0,09%-0,0885,0084,8784,5185,4575K90
09/10/20242,20%1,8385,0883,9883,7685,20177K134
08/10/20240,49%0,4183,2580,8680,8683,76131K114
07/10/2024-0,62%-0,5282,8483,3682,4083,48137K122
04/10/20240,57%0,4783,3683,6082,5283,80275K85
03/10/2024-0,61%-0,5182,8983,4582,7283,5489K108
02/10/20240,82%0,6883,4081,9981,4483,40117K142
01/10/2024-0,82%-0,6882,7283,3982,2483,391M685
30/09/2024-0,12%-0,1083,4083,0882,4883,405M871
27/09/20240,51%0,4283,5081,7881,7883,501M113
26/09/20240,68%0,5683,0882,5281,8283,086M100
25/09/20240,65%0,5382,5281,0381,0382,60222K118
24/09/2024-0,52%-0,4381,9980,7780,7782,2540K100
23/09/20240,39%0,3282,4282,2582,1083,43562K231
20/09/20242,83%2,2682,1080,0079,9682,102M141
19/09/20240,43%0,3479,8479,9978,8679,9993K97
18/09/2024-1,14%-0,9279,5080,4279,0080,80145K115
17/09/2024-1,65%-1,3580,4282,4880,4082,48407K134
16/09/2024-0,40%-0,3381,7782,2181,2582,65118K130
13/09/2024-0,06%-0,0582,1081,8581,6082,45251K125
12/09/20240,42%0,3482,1582,1981,6082,3795K94
11/09/2024-0,52%-0,4381,8182,1180,5682,16100K142
10/09/20241,08%0,8882,2480,2980,2982,98570K166
09/09/20240,10%0,0881,3681,2880,8381,8585K129
06/09/20241,61%1,2981,2880,7979,5481,68464K166
05/09/2024--79,9981,2379,8381,23371K95


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito