Cotação atual, histórico e gráfico do papel: MCDC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/04/2024 | 1,67% | 1,15 | 70,05 | 68,90 | 68,90 | 70,30 | 264K | 99 |
15/04/2024 | 0,64% | 0,44 | 68,90 | 68,70 | 68,70 | 69,60 | 229K | 193 |
12/04/2024 | 0,00% | 0,00 | 68,46 | 68,60 | 68,34 | 68,85 | 105K | 129 |
11/04/2024 | 0,45% | 0,31 | 68,46 | 68,14 | 67,98 | 68,61 | 37K | 77 |
10/04/2024 | 1,04% | 0,70 | 68,15 | 67,46 | 67,22 | 68,18 | 113K | 144 |
09/04/2024 | 0,42% | 0,28 | 67,45 | 66,86 | 66,59 | 67,50 | 117K | 95 |
08/04/2024 | -0,71% | -0,48 | 67,17 | 67,00 | 66,95 | 67,83 | 187K | 138 |
05/04/2024 | -0,51% | -0,35 | 67,65 | 68,00 | 67,44 | 68,39 | 276K | 130 |
04/04/2024 | -1,83% | -1,27 | 68,00 | 69,27 | 68,00 | 69,69 | 238K | 114 |
03/04/2024 | -1,37% | -0,96 | 69,27 | 70,38 | 69,27 | 70,53 | 202K | 97 |
02/04/2024 | -0,72% | -0,51 | 70,23 | 70,49 | 70,04 | 70,54 | 37K | 83 |
|
01/04/2024 | 0,17% | 0,12 | 70,74 | 70,70 | 70,23 | 71,00 | 83K | 131 |
28/03/2024 | 0,74% | 0,52 | 70,62 | 69,57 | 69,57 | 70,77 | 73K | 67 |
27/03/2024 | 0,73% | 0,51 | 70,10 | 69,73 | 69,48 | 70,10 | 168K | 137 |
26/03/2024 | 0,56% | 0,39 | 69,59 | 69,29 | 69,13 | 69,70 | 32K | 55 |
25/03/2024 | -2,08% | -1,47 | 69,20 | 70,66 | 69,05 | 70,66 | 220K | 123 |
22/03/2024 | 0,24% | 0,17 | 70,67 | 70,83 | 70,28 | 70,91 | 54K | 38 |
21/03/2024 | -0,47% | -0,33 | 70,50 | 70,98 | 70,29 | 71,05 | 101K | 419 |
20/03/2024 | -0,69% | -0,49 | 70,83 | 71,36 | 70,28 | 71,36 | 151K | 70 |
19/03/2024 | 2,21% | 1,54 | 71,32 | 70,01 | 70,01 | 71,32 | 206K | 74 |
18/03/2024 | 0,29% | 0,20 | 69,78 | 69,59 | 69,51 | 70,25 | 422K | 81 |
15/03/2024 | -0,81% | -0,57 | 69,58 | 70,08 | 69,58 | 70,60 | 3M | 169 |
14/03/2024 | 0,04% | 0,03 | 70,15 | 70,40 | 69,20 | 70,40 | 163K | 121 |
13/03/2024 | -4,25% | -3,11 | 70,12 | 73,02 | 70,12 | 73,31 | 880K | 167 |
12/03/2024 | -0,37% | -0,27 | 73,23 | 73,30 | 73,17 | 73,73 | 123K | 66 |
11/03/2024 | 0,82% | 0,60 | 73,50 | 72,50 | 72,45 | 73,50 | 193K | 151 |
08/03/2024 | 1,24% | 0,89 | 72,90 | 72,16 | 71,88 | 73,00 | 3M | 69 |
07/03/2024 | 0,01% | 0,01 | 72,01 | 72,16 | 71,99 | 72,79 | 142K | 84 |
06/03/2024 | -0,35% | -0,25 | 72,00 | 72,24 | 72,00 | 72,78 | 45K | 92 |
05/03/2024 | 0,64% | 0,46 | 72,25 | 71,79 | 71,60 | 72,61 | 297K | 120 |
04/03/2024 | -0,21% | -0,15 | 71,79 | 71,94 | 71,35 | 72,00 | 180K | 121 |
01/03/2024 | -1,45% | -1,06 | 71,94 | 73,00 | 71,67 | 73,00 | 5M | 135 |
29/02/2024 | -0,88% | -0,65 | 73,00 | 73,65 | 72,50 | 73,65 | 291K | 130 |
28/02/2024 | 1,57% | 1,14 | 73,65 | 72,66 | 72,60 | 73,65 | 318K | 52 |
27/02/2024 | -2,09% | -1,55 | 72,51 | 74,00 | 72,42 | 74,00 | 978K | 123 |
26/02/2024 | -0,72% | -0,54 | 74,06 | 74,60 | 73,73 | 74,60 | 56K | 103 |
23/02/2024 | 1,61% | 1,18 | 74,60 | 73,79 | 73,61 | 74,60 | 106K | 134 |
22/02/2024 | 1,19% | 0,86 | 73,42 | 73,28 | 72,56 | 73,50 | 175K | 185 |
21/02/2024 | 0,68% | 0,49 | 72,56 | 72,98 | 72,00 | 72,98 | 62K | 58 |
20/02/2024 | 0,31% | 0,22 | 72,07 | 73,00 | 71,77 | 73,00 | 294K | 96 |
19/02/2024 | -0,84% | -0,61 | 71,85 | 72,46 | 71,23 | 72,62 | 297K | 85 |
16/02/2024 | -0,06% | -0,04 | 72,46 | 71,05 | 71,05 | 73,36 | 212K | 226 |
15/02/2024 | 1,34% | 0,96 | 72,50 | 71,53 | 71,45 | 72,50 | 185K | 114 |
14/02/2024 | -0,47% | -0,34 | 71,54 | 71,35 | 71,20 | 71,69 | 73K | 124 |
09/02/2024 | -1,62% | -1,18 | 71,88 | 73,00 | 71,66 | 73,08 | 498K | 100 |
08/02/2024 | 2,54% | 1,81 | 73,06 | 71,98 | 71,00 | 73,06 | 2M | 115 |
07/02/2024 | 1,28% | 0,90 | 71,25 | 70,34 | 70,34 | 72,08 | 235K | 125 |
06/02/2024 | -1,37% | -0,98 | 70,35 | 71,32 | 69,90 | 71,32 | 395K | 258 |
05/02/2024 | -3,45% | -2,55 | 71,33 | 73,60 | 70,81 | 73,85 | 1M | 332 |
02/02/2024 | 1,19% | 0,87 | 73,88 | 73,01 | 72,61 | 74,00 | 184K | 77 |
01/02/2024 | 0,80% | 0,58 | 73,01 | 72,43 | 71,89 | 73,01 | 256K | 238 |
31/01/2024 | -0,77% | -0,56 | 72,43 | 73,04 | 72,34 | 73,71 | 208K | 95 |
30/01/2024 | 1,19% | 0,86 | 72,99 | 72,50 | 72,13 | 72,99 | 139K | 62 |
29/01/2024 | 0,24% | 0,17 | 72,13 | 72,29 | 71,21 | 72,31 | 85K | 78 |
26/01/2024 | -1,34% | -0,98 | 71,96 | 72,96 | 71,80 | 72,96 | 1M | 68 |
25/01/2024 | -2,09% | -1,56 | 72,94 | 74,61 | 72,90 | 74,61 | 301K | 53 |
24/01/2024 | 0,58% | 0,43 | 74,50 | 73,51 | 73,48 | 74,50 | 42K | 75 |
23/01/2024 | -0,24% | -0,18 | 74,07 | 74,79 | 73,92 | 74,79 | 295K | 73 |
22/01/2024 | 0,38% | 0,28 | 74,25 | 73,98 | 73,98 | 74,81 | 330K | 71 |
19/01/2024 | 1,99% | 1,44 | 73,97 | 72,54 | 72,54 | 74,20 | 352K | 81 |
18/01/2024 | 1,02% | 0,73 | 72,53 | 71,80 | 71,80 | 72,88 | 75K | 64 |
17/01/2024 | 0,17% | 0,12 | 71,80 | 71,08 | 71,08 | 72,10 | 264K | 72 |
16/01/2024 | -0,47% | -0,34 | 71,68 | 72,50 | 71,41 | 72,50 | 76K | 94 |
15/01/2024 | 1,25% | 0,89 | 72,02 | 70,84 | 70,84 | 72,02 | 185K | 86 |
12/01/2024 | -0,61% | -0,44 | 71,13 | 71,10 | 71,00 | 71,89 | 42K | 69 |
11/01/2024 | -0,28% | -0,20 | 71,57 | 71,77 | 71,00 | 72,00 | 76K | 53 |
10/01/2024 | 0,72% | 0,51 | 71,77 | 71,24 | 70,51 | 71,79 | 601K | 91 |
09/01/2024 | 0,30% | 0,21 | 71,26 | 71,30 | 70,44 | 71,47 | 2M | 90 |
08/01/2024 | 1,04% | 0,73 | 71,05 | 70,35 | 70,15 | 71,17 | 53K | 102 |
05/01/2024 | -1,79% | -1,28 | 70,32 | 71,59 | 70,11 | 71,59 | 299K | 112 |
04/01/2024 | -1,24% | -0,90 | 71,60 | 72,84 | 71,60 | 73,00 | 150K | 85 |
03/01/2024 | -0,75% | -0,55 | 72,50 | 73,04 | 72,50 | 73,23 | 614K | 402 |
02/01/2024 | 2,35% | 1,68 | 73,05 | 71,50 | 71,50 | 73,08 | 713K | 214 |
28/12/2023 | 0,32% | 0,23 | 71,37 | 71,17 | 71,15 | 72,00 | 1M | 98 |
27/12/2023 | 0,59% | 0,42 | 71,14 | 70,03 | 70,03 | 71,14 | 165K | 82 |
26/12/2023 | -0,27% | -0,19 | 70,72 | 70,91 | 70,38 | 71,05 | 55K | 83 |
22/12/2023 | -0,24% | -0,17 | 70,91 | 71,08 | 70,66 | 71,17 | 77K | 136 |
21/12/2023 | 0,14% | 0,10 | 71,08 | 71,00 | 70,52 | 71,20 | 280K | 60 |
20/12/2023 | 0,60% | 0,42 | 70,98 | 70,99 | 70,64 | 71,30 | 103K | 155 |
19/12/2023 | -0,62% | -0,44 | 70,56 | 70,99 | 70,50 | 71,00 | 70K | 79 |
18/12/2023 | 0,11% | 0,08 | 71,00 | 70,92 | 70,56 | 71,68 | 232K | 1.310 |
15/12/2023 | -0,10% | -0,07 | 70,92 | 72,26 | 70,54 | 72,26 | 212K | 94 |
14/12/2023 | -2,08% | -1,51 | 70,99 | 72,50 | 70,62 | 72,70 | 418K | 93 |
13/12/2023 | 0,22% | 0,16 | 72,50 | 72,34 | 72,10 | 72,97 | 391K | 84 |
12/12/2023 | 1,44% | 1,03 | 72,34 | 71,31 | 71,19 | 72,39 | 269K | 86 |
11/12/2023 | 1,34% | 0,94 | 71,31 | 70,37 | 70,37 | 71,41 | 43K | 115 |
08/12/2023 | -0,16% | -0,11 | 70,37 | 70,48 | 70,28 | 70,80 | 180K | 182 |
07/12/2023 | 0,38% | 0,27 | 70,48 | 70,45 | 69,94 | 70,77 | 159K | 56 |
06/12/2023 | -0,74% | -0,52 | 70,21 | 71,43 | 68,39 | 71,43 | 150K | 86 |
05/12/2023 | -0,04% | -0,03 | 70,73 | 70,76 | 70,59 | 71,34 | 334K | 191 |
04/12/2023 | 1,42% | 0,99 | 70,76 | 69,77 | 69,58 | 70,89 | 387K | 106 |
01/12/2023 | 0,56% | 0,39 | 69,77 | 69,36 | 69,30 | 70,28 | 434K | 142 |
30/11/2023 | 0,55% | 0,38 | 69,38 | 69,00 | 68,51 | 69,68 | 76K | 79 |
29/11/2023 | 0,22% | 0,15 | 69,00 | 68,86 | 68,26 | 69,49 | 56K | 104 |
28/11/2023 | -0,33% | -0,23 | 68,85 | 69,06 | 68,55 | 69,50 | 498K | 127 |
27/11/2023 | -0,04% | -0,03 | 69,08 | 69,11 | 68,84 | 69,64 | 43K | 74 |
24/11/2023 | -1,20% | -0,84 | 69,11 | 69,95 | 68,82 | 69,95 | 167K | 259 |
23/11/2023 | 1,32% | 0,91 | 69,95 | 69,50 | 67,42 | 70,00 | 20K | 96 |
22/11/2023 | 0,51% | 0,35 | 69,04 | 67,50 | 67,50 | 69,28 | 142K | 85 |
21/11/2023 | 1,42% | 0,96 | 68,69 | 67,74 | 67,74 | 68,83 | 215K | 90 |
20/11/2023 | -0,04% | -0,03 | 67,73 | 67,10 | 67,02 | 67,80 | 99K | 743 |
17/11/2023 | 1,00% | 0,67 | 67,76 | 67,10 | 67,10 | 67,91 | 2M | 121 |
16/11/2023 | 1,59% | 1,05 | 67,09 | 66,07 | 65,70 | 67,16 | 324K | 116 |
14/11/2023 | 0,43% | 0,28 | 66,04 | 66,45 | 65,46 | 66,45 | 89K | 80 |
13/11/2023 | -0,02% | -0,01 | 65,76 | 65,77 | 65,66 | 66,36 | 642K | 877 |
10/11/2023 | 0,05% | 0,03 | 65,77 | 65,74 | 65,37 | 65,93 | 66K | 74 |
09/11/2023 | -0,08% | -0,05 | 65,74 | 65,79 | 65,34 | 65,91 | 246K | 74 |
08/11/2023 | 0,81% | 0,53 | 65,79 | 65,27 | 65,27 | 66,01 | 106K | 78 |
07/11/2023 | -0,61% | -0,40 | 65,26 | 65,66 | 65,26 | 65,71 | 229K | 106 |
06/11/2023 | -0,48% | -0,32 | 65,66 | 65,98 | 65,47 | 66,01 | 189K | 111 |
03/11/2023 | 1,41% | 0,92 | 65,98 | 65,07 | 65,07 | 66,01 | 59K | 90 |
01/11/2023 | -1,44% | -0,95 | 65,06 | 66,01 | 64,91 | 66,28 | 272K | 270 |
31/10/2023 | 0,69% | 0,45 | 66,01 | 66,05 | 65,67 | 66,50 | 193K | 99 |
30/10/2023 | 2,41% | 1,54 | 65,56 | 65,50 | 63,56 | 66,18 | 604K | 118 |
27/10/2023 | 0,34% | 0,22 | 64,02 | 63,75 | 63,30 | 64,21 | 166K | 72 |
26/10/2023 | -1,39% | -0,90 | 63,80 | 64,00 | 63,80 | 64,87 | 215K | 69 |
25/10/2023 | 0,73% | 0,47 | 64,70 | 64,23 | 64,14 | 64,82 | 375K | 65 |
24/10/2023 | 0,36% | 0,23 | 64,23 | 64,00 | 64,00 | 64,44 | 46K | 80 |
23/10/2023 | -1,34% | -0,87 | 64,00 | 64,40 | 63,90 | 64,80 | 68K | 87 |
20/10/2023 | -0,83% | -0,54 | 64,87 | 65,97 | 64,87 | 65,97 | 80K | 204 |
19/10/2023 | 1,44% | 0,93 | 65,41 | 65,99 | 65,15 | 65,99 | 413K | 81 |
18/10/2023 | 2,06% | 1,30 | 64,48 | 63,14 | 63,14 | 64,97 | 878K | 97 |
17/10/2023 | 0,21% | 0,13 | 63,18 | 63,42 | 62,58 | 63,53 | 54K | 218 |
16/10/2023 | -1,61% | -1,03 | 63,05 | 64,08 | 62,82 | 64,08 | 158K | 162 |
13/10/2023 | 1,30% | 0,82 | 64,08 | 62,87 | 62,40 | 64,08 | 479K | 150 |
11/10/2023 | -0,57% | -0,36 | 63,26 | 63,64 | 63,10 | 64,02 | 2M | 117 |
10/10/2023 | -0,28% | -0,18 | 63,62 | 65,08 | 63,60 | 65,08 | 424K | 172 |
09/10/2023 | -0,64% | -0,41 | 63,80 | 64,20 | 63,80 | 64,56 | 460K | 141 |
06/10/2023 | -1,25% | -0,81 | 64,21 | 65,08 | 64,00 | 65,87 | 770K | 154 |
05/10/2023 | -1,26% | -0,83 | 65,02 | 66,15 | 65,02 | 66,42 | 814K | 493 |
04/10/2023 | 0,09% | 0,06 | 65,85 | 65,11 | 65,11 | 66,01 | 115K | 101 |
03/10/2023 | 0,60% | 0,39 | 65,79 | 65,40 | 65,05 | 65,79 | 95K | 98 |
02/10/2023 | -1,33% | -0,88 | 65,40 | 66,16 | 65,40 | 66,64 | 843K | 278 |
29/09/2023 | - | - | 66,28 | 67,06 | 65,73 | 67,06 | 525K | 160 |
Date,Open,High,Low,Close,Volume
16-Apr-24,68.90,70.30,68.90,70.05,264340
15-Apr-24,68.70,69.60,68.70,68.90,229277
12-Apr-24,68.60,68.85,68.34,68.46,104796
11-Apr-24,68.14,68.61,67.98,68.46,36706
10-Apr-24,67.46,68.18,67.22,68.15,112836
09-Apr-24,66.86,67.50,66.59,67.45,116667
08-Apr-24,67.00,67.83,66.95,67.17,186653
05-Apr-24,68.00,68.39,67.44,67.65,275936
04-Apr-24,69.27,69.69,68.00,68.00,238354
03-Apr-24,70.38,70.53,69.27,69.27,202338
02-Apr-24,70.49,70.54,70.04,70.23,36703
01-Apr-24,70.70,71.00,70.23,70.74,82943
28-Mar-24,69.57,70.77,69.57,70.62,72811
27-Mar-24,69.73,70.10,69.48,70.10,167730
26-Mar-24,69.29,69.70,69.13,69.59,32015
25-Mar-24,70.66,70.66,69.05,69.20,220351
22-Mar-24,70.83,70.91,70.28,70.67,53653
21-Mar-24,70.98,71.05,70.29,70.50,100903
20-Mar-24,71.36,71.36,70.28,70.83,151204
19-Mar-24,70.01,71.32,70.01,71.32,205608
18-Mar-24,69.59,70.25,69.51,69.78,422048
15-Mar-24,70.08,70.60,69.58,69.58,2863087
14-Mar-24,70.40,70.40,69.20,70.15,162679
13-Mar-24,73.02,73.31,70.12,70.12,879625
12-Mar-24,73.30,73.73,73.17,73.23,123363
11-Mar-24,72.50,73.50,72.45,73.50,192927
08-Mar-24,72.16,73.00,71.88,72.90,3469570
07-Mar-24,72.16,72.79,71.99,72.01,142084
06-Mar-24,72.24,72.78,72.00,72.00,44980
05-Mar-24,71.79,72.61,71.60,72.25,297481
04-Mar-24,71.94,72.00,71.35,71.79,179549
01-Mar-24,73.00,73.00,71.67,71.94,4619414
29-Feb-24,73.65,73.65,72.50,73.00,291230
28-Feb-24,72.66,73.65,72.60,73.65,318147
27-Feb-24,74.00,74.00,72.42,72.51,977712
26-Feb-24,74.60,74.60,73.73,74.06,55982
23-Feb-24,73.79,74.60,73.61,74.60,105636
22-Feb-24,73.28,73.50,72.56,73.42,175041
21-Feb-24,72.98,72.98,72.00,72.56,61686
20-Feb-24,73.00,73.00,71.77,72.07,294100
19-Feb-24,72.46,72.62,71.23,71.85,296536
16-Feb-24,71.05,73.36,71.05,72.46,212139
15-Feb-24,71.53,72.50,71.45,72.50,184543
14-Feb-24,71.35,71.69,71.20,71.54,72714
09-Feb-24,73.00,73.08,71.66,71.88,498307
08-Feb-24,71.98,73.06,71.00,73.06,1621594
07-Feb-24,70.34,72.08,70.34,71.25,235073
06-Feb-24,71.32,71.32,69.90,70.35,395154
05-Feb-24,73.60,73.85,70.81,71.33,1118116
02-Feb-24,73.01,74.00,72.61,73.88,184290
01-Feb-24,72.43,73.01,71.89,73.01,255691
31-Jan-24,73.04,73.71,72.34,72.43,207783
30-Jan-24,72.50,72.99,72.13,72.99,139409
29-Jan-24,72.29,72.31,71.21,72.13,84536
26-Jan-24,72.96,72.96,71.80,71.96,1033049
25-Jan-24,74.61,74.61,72.90,72.94,301307
24-Jan-24,73.51,74.50,73.48,74.50,41837
23-Jan-24,74.79,74.79,73.92,74.07,294749
22-Jan-24,73.98,74.81,73.98,74.25,329970
19-Jan-24,72.54,74.20,72.54,73.97,352203
18-Jan-24,71.80,72.88,71.80,72.53,75388
17-Jan-24,71.08,72.10,71.08,71.80,264165
16-Jan-24,72.50,72.50,71.41,71.68,76264
15-Jan-24,70.84,72.02,70.84,72.02,184621
12-Jan-24,71.10,71.89,71.00,71.13,42194
11-Jan-24,71.77,72.00,71.00,71.57,76154
10-Jan-24,71.24,71.79,70.51,71.77,600828
09-Jan-24,71.30,71.47,70.44,71.26,1937620
08-Jan-24,70.35,71.17,70.15,71.05,53455
05-Jan-24,71.59,71.59,70.11,70.32,298528
04-Jan-24,72.84,73.00,71.60,71.60,150445
03-Jan-24,73.04,73.23,72.50,72.50,613659
02-Jan-24,71.50,73.08,71.50,73.05,713086
28-Dec-23,71.17,72.00,71.15,71.37,1066487
27-Dec-23,70.03,71.14,70.03,71.14,164868
26-Dec-23,70.91,71.05,70.38,70.72,54799
22-Dec-23,71.08,71.17,70.66,70.91,77123
21-Dec-23,71.00,71.20,70.52,71.08,279566
20-Dec-23,70.99,71.30,70.64,70.98,102542
19-Dec-23,70.99,71.00,70.50,70.56,69683
18-Dec-23,70.92,71.68,70.56,71.00,232427
15-Dec-23,72.26,72.26,70.54,70.92,212053
14-Dec-23,72.50,72.70,70.62,70.99,418417
13-Dec-23,72.34,72.97,72.10,72.50,391233
12-Dec-23,71.31,72.39,71.19,72.34,269370
11-Dec-23,70.37,71.41,70.37,71.31,43193
08-Dec-23,70.48,70.80,70.28,70.37,180163
07-Dec-23,70.45,70.77,69.94,70.48,159412
06-Dec-23,71.43,71.43,68.39,70.21,149926
05-Dec-23,70.76,71.34,70.59,70.73,333561
04-Dec-23,69.77,70.89,69.58,70.76,387193
01-Dec-23,69.36,70.28,69.30,69.77,434441
30-Nov-23,69.00,69.68,68.51,69.38,76444
29-Nov-23,68.86,69.49,68.26,69.00,55772
28-Nov-23,69.06,69.50,68.55,68.85,497849
27-Nov-23,69.11,69.64,68.84,69.08,43392
24-Nov-23,69.95,69.95,68.82,69.11,167307
23-Nov-23,69.50,70.00,67.42,69.95,20162
22-Nov-23,67.50,69.28,67.50,69.04,142382
21-Nov-23,67.74,68.83,67.74,68.69,215184
20-Nov-23,67.10,67.80,67.02,67.73,98923
17-Nov-23,67.10,67.91,67.10,67.76,1515659
16-Nov-23,66.07,67.16,65.70,67.09,324012
14-Nov-23,66.45,66.45,65.46,66.04,88638
13-Nov-23,65.77,66.36,65.66,65.76,641587
10-Nov-23,65.74,65.93,65.37,65.77,65882
09-Nov-23,65.79,65.91,65.34,65.74,245690
08-Nov-23,65.27,66.01,65.27,65.79,106338
07-Nov-23,65.66,65.71,65.26,65.26,228846
06-Nov-23,65.98,66.01,65.47,65.66,189324
03-Nov-23,65.07,66.01,65.07,65.98,58944
01-Nov-23,66.01,66.28,64.91,65.06,272451
31-Oct-23,66.05,66.50,65.67,66.01,193051
30-Oct-23,65.50,66.18,63.56,65.56,604446
27-Oct-23,63.75,64.21,63.30,64.02,166128
26-Oct-23,64.00,64.87,63.80,63.80,214739
25-Oct-23,64.23,64.82,64.14,64.70,374836
24-Oct-23,64.00,64.44,64.00,64.23,46074
23-Oct-23,64.40,64.80,63.90,64.00,68270
20-Oct-23,65.97,65.97,64.87,64.87,80120
19-Oct-23,65.99,65.99,65.15,65.41,412758
18-Oct-23,63.14,64.97,63.14,64.48,878261
17-Oct-23,63.42,63.53,62.58,63.18,53777
16-Oct-23,64.08,64.08,62.82,63.05,158151
13-Oct-23,62.87,64.08,62.40,64.08,478659
11-Oct-23,63.64,64.02,63.10,63.26,2167841
10-Oct-23,65.08,65.08,63.60,63.62,424089
09-Oct-23,64.20,64.56,63.80,63.80,459615
06-Oct-23,65.08,65.87,64.00,64.21,770109
05-Oct-23,66.15,66.42,65.02,65.02,814398
04-Oct-23,65.11,66.01,65.11,65.85,114941
03-Oct-23,65.40,65.79,65.05,65.79,94834
02-Oct-23,66.16,66.64,65.40,65.40,843221
29-Sep-23,67.06,67.06,65.73,66.28,524846
*exoneração de responsabilidade e termos de uso