Cotação atual, histórico e gráfico do papel: RCSL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 13,02% | 0,28 | 2,43 | 2,15 | 2,15 | 2,47 | 13M | 4.526 |
| 30/06/2020 | 2,87% | 0,06 | 2,15 | 2,16 | 2,11 | 2,17 | 6M | 3.140 |
| 29/06/2020 | 1,95% | 0,04 | 2,09 | 2,06 | 2,05 | 2,16 | 15M | 4.760 |
| 26/06/2020 | 5,13% | 0,10 | 2,05 | 1,95 | 1,95 | 2,11 | 11M | 6.785 |
| 25/06/2020 | 2,63% | 0,05 | 1,95 | 1,93 | 1,90 | 1,96 | 4M | 2.214 |
| 24/06/2020 | 4,40% | 0,08 | 1,90 | 1,84 | 1,82 | 1,93 | 9M | 3.695 |
| 23/06/2020 | 2,25% | 0,04 | 1,82 | 1,82 | 1,79 | 1,85 | 5M | 4.472 |
| 22/06/2020 | 3,49% | 0,06 | 1,78 | 1,73 | 1,73 | 1,80 | 7M | 4.154 |
| 19/06/2020 | 0,00% | 0,00 | 1,72 | 1,74 | 1,70 | 1,77 | 3M | 3.266 |
| 18/06/2020 | -0,58% | -0,01 | 1,72 | 1,73 | 1,69 | 1,79 | 8M | 6.338 |
| 17/06/2020 | 8,12% | 0,13 | 1,73 | 1,63 | 1,62 | 1,78 | 9M | 7.000 |
|
|
| 16/06/2020 | 1,91% | 0,03 | 1,60 | 1,61 | 1,59 | 1,67 | 3M | 3.262 |
| 15/06/2020 | -4,27% | -0,07 | 1,57 | 1,57 | 1,54 | 1,68 | 4M | 5.287 |
| 12/06/2020 | 0,61% | 0,01 | 1,64 | 1,58 | 1,52 | 1,72 | 4M | 5.422 |
| 10/06/2020 | -6,32% | -0,11 | 1,63 | 1,81 | 1,63 | 1,86 | 4M | 4.638 |
| 09/06/2020 | 6,75% | 0,11 | 1,74 | 1,62 | 1,62 | 1,79 | 4M | 2.329 |
| 08/06/2020 | 7,95% | 0,12 | 1,63 | 1,52 | 1,49 | 1,67 | 4M | 1.465 |
| 05/06/2020 | -4,43% | -0,07 | 1,51 | 1,60 | 1,48 | 1,69 | 4M | 1.542 |
| 04/06/2020 | 8,22% | 0,12 | 1,58 | 1,47 | 1,47 | 1,65 | 6M | 1.924 |
| 03/06/2020 | 7,35% | 0,10 | 1,46 | 1,37 | 1,37 | 1,49 | 3M | 1.359 |
| 02/06/2020 | -1,45% | -0,02 | 1,36 | 1,37 | 1,33 | 1,42 | 3M | 866 |
| 01/06/2020 | 5,34% | 0,07 | 1,38 | 1,32 | 1,29 | 1,41 | 2M | 1.301 |
| 29/05/2020 | 0,00% | 0,00 | 1,31 | 1,32 | 1,28 | 1,33 | 1M | 499 |
| 28/05/2020 | -0,76% | -0,01 | 1,31 | 1,33 | 1,31 | 1,36 | 1M | 500 |
| 27/05/2020 | 0,00% | 0,00 | 1,32 | 1,32 | 1,29 | 1,34 | 1M | 554 |
| 26/05/2020 | -1,49% | -0,02 | 1,32 | 1,35 | 1,31 | 1,38 | 550K | 389 |
| 25/05/2020 | 5,51% | 0,07 | 1,34 | 1,30 | 1,30 | 1,36 | 1M | 2.076 |
| 22/05/2020 | -5,22% | -0,07 | 1,27 | 1,30 | 1,27 | 1,35 | 1M | 1.696 |
| 21/05/2020 | 4,69% | 0,06 | 1,34 | 1,27 | 1,26 | 1,41 | 3M | 3.741 |
| 20/05/2020 | -1,54% | -0,02 | 1,28 | 1,29 | 1,26 | 1,33 | 1M | 1.370 |
| 19/05/2020 | -1,52% | -0,02 | 1,30 | 1,32 | 1,27 | 1,34 | 976K | 446 |
| 18/05/2020 | 3,12% | 0,04 | 1,32 | 1,29 | 1,28 | 1,32 | 1M | 631 |
| 15/05/2020 | 0,00% | 0,00 | 1,28 | 1,26 | 1,24 | 1,30 | 911K | 469 |
| 14/05/2020 | 0,00% | 0,00 | 1,28 | 1,26 | 1,20 | 1,30 | 1M | 557 |
| 13/05/2020 | -1,54% | -0,02 | 1,28 | 1,32 | 1,24 | 1,38 | 4M | 5.624 |
| 12/05/2020 | -10,34% | -0,15 | 1,30 | 1,46 | 1,30 | 1,51 | 4M | 5.386 |
| 11/05/2020 | 7,41% | 0,10 | 1,45 | 1,38 | 1,38 | 1,54 | 8M | 10.249 |
| 08/05/2020 | 8,00% | 0,10 | 1,35 | 1,26 | 1,26 | 1,43 | 3M | 4.663 |
| 07/05/2020 | -3,10% | -0,04 | 1,25 | 1,29 | 1,24 | 1,32 | 604K | 915 |
| 06/05/2020 | -0,77% | -0,01 | 1,29 | 1,30 | 1,26 | 1,34 | 631K | 1.099 |
| 05/05/2020 | -2,26% | -0,03 | 1,30 | 1,35 | 1,30 | 1,37 | 981K | 1.872 |
| 04/05/2020 | -1,48% | -0,02 | 1,33 | 1,34 | 1,30 | 1,37 | 483K | 1.045 |
| 30/04/2020 | -2,88% | -0,04 | 1,35 | 1,38 | 1,34 | 1,41 | 931K | 1.380 |
| 29/04/2020 | 0,72% | 0,01 | 1,39 | 1,41 | 1,38 | 1,45 | 802K | 1.509 |
| 28/04/2020 | 1,47% | 0,02 | 1,38 | 1,39 | 1,36 | 1,48 | 2M | 2.975 |
| 27/04/2020 | 7,09% | 0,09 | 1,36 | 1,30 | 1,30 | 1,37 | 1M | 1.735 |
| 24/04/2020 | -8,63% | -0,12 | 1,27 | 1,39 | 1,24 | 1,43 | 2M | 2.340 |
| 23/04/2020 | 2,21% | 0,03 | 1,39 | 1,38 | 1,34 | 1,48 | 3M | 5.280 |
| 22/04/2020 | 0,74% | 0,01 | 1,36 | 1,35 | 1,34 | 1,42 | 2M | 2.118 |
| 20/04/2020 | 3,85% | 0,05 | 1,35 | 1,29 | 1,27 | 1,38 | 2M | 2.288 |
| 17/04/2020 | 2,36% | 0,03 | 1,30 | 1,31 | 1,28 | 1,36 | 677K | 1.114 |
| 16/04/2020 | -2,31% | -0,03 | 1,27 | 1,30 | 1,21 | 1,41 | 1M | 2.261 |
| 15/04/2020 | -4,41% | -0,06 | 1,30 | 1,29 | 1,26 | 1,40 | 3M | 4.291 |
| 14/04/2020 | 14,29% | 0,17 | 1,36 | 1,22 | 1,21 | 1,47 | 4M | 7.403 |
| 13/04/2020 | 10,19% | 0,11 | 1,19 | 1,06 | 1,06 | 1,22 | 2M | 3.145 |
| 09/04/2020 | 5,88% | 0,06 | 1,08 | 1,05 | 1,05 | 1,13 | 2M | 3.098 |
| 08/04/2020 | 5,15% | 0,05 | 1,02 | 0,99 | 0,97 | 1,06 | 1M | 3.012 |
| 07/04/2020 | 3,19% | 0,03 | 0,97 | 0,97 | 0,97 | 1,06 | 922K | 2.308 |
| 06/04/2020 | 1,08% | 0,01 | 0,94 | 0,96 | 0,93 | 0,97 | 419K | 638 |
| 03/04/2020 | 0,00% | 0,00 | 0,93 | 0,94 | 0,90 | 0,97 | 705K | 1.734 |
| 02/04/2020 | 0,00% | 0,00 | 0,93 | 0,95 | 0,91 | 0,97 | 612K | 1.256 |
| 01/04/2020 | 0,00% | 0,00 | 0,93 | 0,92 | 0,88 | 0,94 | 724K | 1.597 |
| 31/03/2020 | -1,06% | -0,01 | 0,93 | 0,95 | 0,89 | 0,96 | 818K | 1.849 |
| 30/03/2020 | -2,08% | -0,02 | 0,94 | 0,98 | 0,92 | 1,02 | 915K | 2.188 |
| 27/03/2020 | -3,03% | -0,03 | 0,96 | 0,98 | 0,92 | 1,00 | 902K | 1.997 |
| 26/03/2020 | 3,12% | 0,03 | 0,99 | 0,98 | 0,96 | 1,07 | 629K | 1.560 |
| 25/03/2020 | 10,34% | 0,09 | 0,96 | 0,89 | 0,87 | 1,04 | 2M | 3.783 |
| 24/03/2020 | 3,57% | 0,03 | 0,87 | 0,90 | 0,84 | 0,93 | 864K | 1.511 |
| 23/03/2020 | 2,44% | 0,02 | 0,84 | 0,80 | 0,78 | 0,86 | 866K | 2.476 |
| 20/03/2020 | -5,75% | -0,05 | 0,82 | 0,94 | 0,81 | 0,99 | 887K | 2.280 |
| 19/03/2020 | -6,45% | -0,06 | 0,87 | 0,90 | 0,82 | 0,98 | 746K | 1.492 |
| 18/03/2020 | -16,22% | -0,18 | 0,93 | 1,07 | 0,86 | 1,10 | 1M | 2.885 |
| 17/03/2020 | -4,31% | -0,05 | 1,11 | 1,24 | 1,11 | 1,24 | 734K | 1.739 |
| 16/03/2020 | -12,78% | -0,17 | 1,16 | 1,22 | 1,12 | 1,25 | 1M | 1.440 |
| 13/03/2020 | 6,40% | 0,08 | 1,33 | 1,43 | 1,25 | 1,49 | 2M | 2.878 |
| 12/03/2020 | -17,76% | -0,27 | 1,25 | 1,41 | 1,13 | 1,46 | 1M | 1.769 |
| 11/03/2020 | -7,88% | -0,13 | 1,52 | 1,62 | 1,47 | 1,68 | 2M | 2.965 |
| 10/03/2020 | 12,24% | 0,18 | 1,65 | 1,60 | 1,59 | 1,72 | 2M | 3.049 |
| 09/03/2020 | -15,03% | -0,26 | 1,47 | 1,55 | 1,36 | 1,58 | 2M | 2.865 |
| 06/03/2020 | -6,99% | -0,13 | 1,73 | 1,79 | 1,65 | 1,82 | 2M | 2.568 |
| 05/03/2020 | -3,12% | -0,06 | 1,86 | 1,91 | 1,85 | 1,94 | 2M | 1.647 |
| 04/03/2020 | 0,00% | 0,00 | 1,92 | 1,97 | 1,92 | 1,99 | 2M | 3.056 |
| 03/03/2020 | -1,03% | -0,02 | 1,92 | 1,95 | 1,91 | 2,02 | 2M | 3.248 |
| 02/03/2020 | 4,86% | 0,09 | 1,94 | 1,90 | 1,90 | 1,99 | 3M | 3.548 |
| 28/02/2020 | -5,61% | -0,11 | 1,85 | 1,97 | 1,83 | 1,99 | 3M | 3.358 |
| 27/02/2020 | -0,51% | -0,01 | 1,96 | 1,96 | 1,95 | 2,05 | 2M | 3.051 |
| 26/02/2020 | -3,90% | -0,08 | 1,97 | 1,95 | 1,94 | 2,03 | 2M | 1.836 |
| 21/02/2020 | 0,99% | 0,02 | 2,05 | 2,01 | 2,00 | 2,15 | 4M | 4.231 |
| 20/02/2020 | -2,40% | -0,05 | 2,03 | 2,10 | 2,02 | 2,14 | 3M | 2.714 |
| 19/02/2020 | -3,26% | -0,07 | 2,08 | 2,18 | 2,07 | 2,21 | 5M | 4.812 |
| 18/02/2020 | 5,39% | 0,11 | 2,15 | 2,02 | 1,95 | 2,25 | 6M | 2.213 |
| 17/02/2020 | -7,27% | -0,16 | 2,04 | 2,21 | 2,01 | 2,27 | 3M | 2.332 |
| 14/02/2020 | -11,29% | -0,28 | 2,20 | 2,35 | 2,19 | 2,50 | 7M | 6.104 |
| 13/02/2020 | 26,53% | 0,52 | 2,48 | 1,97 | 1,97 | 2,49 | 15M | 11.155 |
| 12/02/2020 | 1,03% | 0,02 | 1,96 | 1,94 | 1,90 | 1,99 | 1M | 1.255 |
| 11/02/2020 | -1,02% | -0,02 | 1,94 | 1,98 | 1,94 | 2,05 | 3M | 2.945 |
| 10/02/2020 | -3,45% | -0,07 | 1,96 | 2,03 | 1,96 | 2,09 | 2M | 2.279 |
| 07/02/2020 | -0,98% | -0,02 | 2,03 | 2,04 | 2,00 | 2,11 | 2M | 3.061 |
| 06/02/2020 | -2,84% | -0,06 | 2,05 | 2,14 | 1,97 | 2,16 | 3M | 3.605 |
| 05/02/2020 | 0,48% | 0,01 | 2,11 | 2,14 | 2,08 | 2,22 | 5M | 6.122 |
| 04/02/2020 | -1,41% | -0,03 | 2,10 | 2,19 | 2,08 | 2,28 | 5M | 4.191 |
| 03/02/2020 | 4,93% | 0,10 | 2,13 | 2,08 | 2,05 | 2,27 | 6M | 6.913 |
| 31/01/2020 | 3,57% | 0,07 | 2,03 | 1,94 | 1,93 | 2,30 | 8M | 8.323 |
| 30/01/2020 | -7,11% | -0,15 | 1,96 | 2,04 | 1,88 | 2,07 | 7M | 10.466 |
| 29/01/2020 | -7,46% | -0,17 | 2,11 | 2,30 | 2,08 | 2,34 | 6M | 5.321 |
| 28/01/2020 | -6,17% | -0,15 | 2,28 | 2,50 | 2,19 | 2,53 | 7M | 7.639 |
| 27/01/2020 | -1,62% | -0,04 | 2,43 | 2,32 | 2,30 | 2,55 | 4M | 5.329 |
| 24/01/2020 | -3,89% | -0,10 | 2,47 | 2,61 | 2,38 | 2,64 | 5M | 4.278 |
| 23/01/2020 | -3,38% | -0,09 | 2,57 | 2,63 | 2,57 | 2,80 | 8M | 7.746 |
| 22/01/2020 | -4,32% | -0,12 | 2,66 | 2,90 | 2,57 | 2,98 | 8M | 5.764 |
| 21/01/2020 | 6,11% | 0,16 | 2,78 | 2,65 | 2,50 | 2,84 | 8M | 5.628 |
| 20/01/2020 | -2,96% | -0,08 | 2,62 | 2,82 | 2,54 | 2,84 | 8M | 5.824 |
| 17/01/2020 | -6,57% | -0,19 | 2,70 | 2,95 | 2,61 | 3,05 | 9M | 5.245 |
| 16/01/2020 | -2,03% | -0,06 | 2,89 | 3,40 | 2,71 | 3,45 | 17M | 7.770 |
| 15/01/2020 | 11,74% | 0,31 | 2,95 | 2,71 | 2,68 | 3,07 | 15M | 6.228 |
| 14/01/2020 | 19,46% | 0,43 | 2,64 | 2,25 | 2,23 | 2,67 | 11M | 8.890 |
| 13/01/2020 | 5,24% | 0,11 | 2,21 | 2,21 | 2,17 | 2,30 | 5M | 5.104 |
| 10/01/2020 | 5,53% | 0,11 | 2,10 | 1,99 | 1,98 | 2,20 | 8M | 7.826 |
| 09/01/2020 | -7,01% | -0,15 | 1,99 | 2,22 | 1,95 | 2,30 | 7M | 6.137 |
| 08/01/2020 | -5,31% | -0,12 | 2,14 | 2,32 | 2,12 | 2,43 | 8M | 5.654 |
| 07/01/2020 | 11,33% | 0,23 | 2,26 | 2,14 | 2,06 | 2,35 | 12M | 6.840 |
| 06/01/2020 | 13,41% | 0,24 | 2,03 | 1,79 | 1,79 | 2,10 | 8M | 7.534 |
| 03/01/2020 | -0,56% | -0,01 | 1,79 | 1,78 | 1,75 | 1,87 | 2M | 2.251 |
| 02/01/2020 | 2,27% | 0,04 | 1,80 | 1,78 | 1,75 | 1,93 | 7M | 6.759 |
| 30/12/2019 | 7,98% | 0,13 | 1,76 | 1,64 | 1,64 | 1,79 | 4M | 3.096 |
| 27/12/2019 | -2,98% | -0,05 | 1,63 | 1,68 | 1,59 | 1,72 | 2M | 2.971 |
| 26/12/2019 | 1,20% | 0,02 | 1,68 | 1,72 | 1,66 | 1,89 | 4M | 3.820 |
| 23/12/2019 | -7,78% | -0,14 | 1,66 | 1,78 | 1,58 | 1,90 | 4M | 2.858 |
| 20/12/2019 | 26,76% | 0,38 | 1,80 | 1,46 | 1,46 | 2,09 | 6M | 3.665 |
| 19/12/2019 | 2,90% | 0,04 | 1,42 | 1,37 | 1,36 | 1,47 | 1M | 1.492 |
| 18/12/2019 | -9,80% | -0,15 | 1,38 | 1,58 | 1,38 | 1,69 | 6M | 4.952 |
| 17/12/2019 | 17,69% | 0,23 | 1,53 | 1,33 | 1,29 | 1,53 | 4M | 3.312 |
| 16/12/2019 | -0,76% | -0,01 | 1,30 | 1,36 | 1,29 | 1,40 | 2M | 2.834 |
| 13/12/2019 | - | - | 1,31 | 1,19 | 1,19 | 1,42 | 7M | 9.918 |
Date,Open,High,Low,Close,Volume
01-Jul-20,2.15,2.47,2.15,2.43,13222916
30-Jun-20,2.16,2.17,2.11,2.15,6264097
29-Jun-20,2.06,2.16,2.05,2.09,14981419
26-Jun-20,1.95,2.11,1.95,2.05,10636496
25-Jun-20,1.93,1.96,1.90,1.95,3861145
24-Jun-20,1.84,1.93,1.82,1.90,8609029
23-Jun-20,1.82,1.85,1.79,1.82,4664653
22-Jun-20,1.73,1.80,1.73,1.78,6870319
19-Jun-20,1.74,1.77,1.70,1.72,3304482
18-Jun-20,1.73,1.79,1.69,1.72,7611614
17-Jun-20,1.63,1.78,1.62,1.73,9330993
16-Jun-20,1.61,1.67,1.59,1.60,3099377
15-Jun-20,1.57,1.68,1.54,1.57,3545149
12-Jun-20,1.58,1.72,1.52,1.64,4442728
10-Jun-20,1.81,1.86,1.63,1.63,4020118
09-Jun-20,1.62,1.79,1.62,1.74,3805814
08-Jun-20,1.52,1.67,1.49,1.63,3642473
05-Jun-20,1.60,1.69,1.48,1.51,3758380
04-Jun-20,1.47,1.65,1.47,1.58,5797017
03-Jun-20,1.37,1.49,1.37,1.46,3136496
02-Jun-20,1.37,1.42,1.33,1.36,2625753
01-Jun-20,1.32,1.41,1.29,1.38,2049396
29-May-20,1.32,1.33,1.28,1.31,1090194
28-May-20,1.33,1.36,1.31,1.31,1085105
27-May-20,1.32,1.34,1.29,1.32,1074293
26-May-20,1.35,1.38,1.31,1.32,550301
25-May-20,1.30,1.36,1.30,1.34,1420891
22-May-20,1.30,1.35,1.27,1.27,1087179
21-May-20,1.27,1.41,1.26,1.34,2833585
20-May-20,1.29,1.33,1.26,1.28,1133386
19-May-20,1.32,1.34,1.27,1.30,975934
18-May-20,1.29,1.32,1.28,1.32,1064209
15-May-20,1.26,1.30,1.24,1.28,910964
14-May-20,1.26,1.30,1.20,1.28,1035549
13-May-20,1.32,1.38,1.24,1.28,3507766
12-May-20,1.46,1.51,1.30,1.30,4370177
11-May-20,1.38,1.54,1.38,1.45,7507567
08-May-20,1.26,1.43,1.26,1.35,3026899
07-May-20,1.29,1.32,1.24,1.25,604286
06-May-20,1.30,1.34,1.26,1.29,630865
05-May-20,1.35,1.37,1.30,1.30,981102
04-May-20,1.34,1.37,1.30,1.33,482517
30-Apr-20,1.38,1.41,1.34,1.35,930791
29-Apr-20,1.41,1.45,1.38,1.39,802016
28-Apr-20,1.39,1.48,1.36,1.38,1740979
27-Apr-20,1.30,1.37,1.30,1.36,1159105
24-Apr-20,1.39,1.43,1.24,1.27,1601079
23-Apr-20,1.38,1.48,1.34,1.39,3208322
22-Apr-20,1.35,1.42,1.34,1.36,1673182
20-Apr-20,1.29,1.38,1.27,1.35,1552298
17-Apr-20,1.31,1.36,1.28,1.30,677151
16-Apr-20,1.30,1.41,1.21,1.27,1238348
15-Apr-20,1.29,1.40,1.26,1.30,2841676
14-Apr-20,1.22,1.47,1.21,1.36,4054949
13-Apr-20,1.06,1.22,1.06,1.19,1542969
09-Apr-20,1.05,1.13,1.05,1.08,1567059
08-Apr-20,0.99,1.06,0.97,1.02,1121933
07-Apr-20,0.97,1.06,0.97,0.97,921511
06-Apr-20,0.96,0.97,0.93,0.94,419218
03-Apr-20,0.94,0.97,0.90,0.93,704650
02-Apr-20,0.95,0.97,0.91,0.93,611613
01-Apr-20,0.92,0.94,0.88,0.93,723793
31-Mar-20,0.95,0.96,0.89,0.93,817860
30-Mar-20,0.98,1.02,0.92,0.94,914703
27-Mar-20,0.98,1.00,0.92,0.96,902151
26-Mar-20,0.98,1.07,0.96,0.99,629278
25-Mar-20,0.89,1.04,0.87,0.96,1583576
24-Mar-20,0.90,0.93,0.84,0.87,863551
23-Mar-20,0.80,0.86,0.78,0.84,865944
20-Mar-20,0.94,0.99,0.81,0.82,887183
19-Mar-20,0.90,0.98,0.82,0.87,745777
18-Mar-20,1.07,1.10,0.86,0.93,1174478
17-Mar-20,1.24,1.24,1.11,1.11,733820
16-Mar-20,1.22,1.25,1.12,1.16,1035915
13-Mar-20,1.43,1.49,1.25,1.33,1745567
12-Mar-20,1.41,1.46,1.13,1.25,1018106
11-Mar-20,1.62,1.68,1.47,1.52,1696203
10-Mar-20,1.60,1.72,1.59,1.65,1657390
09-Mar-20,1.55,1.58,1.36,1.47,1958633
06-Mar-20,1.79,1.82,1.65,1.73,2139585
05-Mar-20,1.91,1.94,1.85,1.86,1703751
04-Mar-20,1.97,1.99,1.92,1.92,2464302
03-Mar-20,1.95,2.02,1.91,1.92,2319131
02-Mar-20,1.90,1.99,1.90,1.94,3062665
28-Feb-20,1.97,1.99,1.83,1.85,2530953
27-Feb-20,1.96,2.05,1.95,1.96,2411177
26-Feb-20,1.95,2.03,1.94,1.97,2382901
21-Feb-20,2.01,2.15,2.00,2.05,4440477
20-Feb-20,2.10,2.14,2.02,2.03,2865740
19-Feb-20,2.18,2.21,2.07,2.08,4781910
18-Feb-20,2.02,2.25,1.95,2.15,5772512
17-Feb-20,2.21,2.27,2.01,2.04,3414179
14-Feb-20,2.35,2.50,2.19,2.20,7271916
13-Feb-20,1.97,2.49,1.97,2.48,14873436
12-Feb-20,1.94,1.99,1.90,1.96,1431127
11-Feb-20,1.98,2.05,1.94,1.94,2777736
10-Feb-20,2.03,2.09,1.96,1.96,1717845
07-Feb-20,2.04,2.11,2.00,2.03,2289068
06-Feb-20,2.14,2.16,1.97,2.05,3155984
05-Feb-20,2.14,2.22,2.08,2.11,5162141
04-Feb-20,2.19,2.28,2.08,2.10,5143503
03-Feb-20,2.08,2.27,2.05,2.13,6249917
31-Jan-20,1.94,2.30,1.93,2.03,8099473
30-Jan-20,2.04,2.07,1.88,1.96,7023849
29-Jan-20,2.30,2.34,2.08,2.11,6380986
28-Jan-20,2.50,2.53,2.19,2.28,6878930
27-Jan-20,2.32,2.55,2.30,2.43,4494817
24-Jan-20,2.61,2.64,2.38,2.47,4720407
23-Jan-20,2.63,2.80,2.57,2.57,8421819
22-Jan-20,2.90,2.98,2.57,2.66,8336273
21-Jan-20,2.65,2.84,2.50,2.78,7750681
20-Jan-20,2.82,2.84,2.54,2.62,7565716
17-Jan-20,2.95,3.05,2.61,2.70,8999311
16-Jan-20,3.40,3.45,2.71,2.89,17319298
15-Jan-20,2.71,3.07,2.68,2.95,14671784
14-Jan-20,2.25,2.67,2.23,2.64,11488714
13-Jan-20,2.21,2.30,2.17,2.21,5310202
10-Jan-20,1.99,2.20,1.98,2.10,8383768
09-Jan-20,2.22,2.30,1.95,1.99,6905964
08-Jan-20,2.32,2.43,2.12,2.14,7866572
07-Jan-20,2.14,2.35,2.06,2.26,11648775
06-Jan-20,1.79,2.10,1.79,2.03,7966407
03-Jan-20,1.78,1.87,1.75,1.79,2413854
02-Jan-20,1.78,1.93,1.75,1.80,7134804
30-Dec-19,1.64,1.79,1.64,1.76,3555999
27-Dec-19,1.68,1.72,1.59,1.63,2486660
26-Dec-19,1.72,1.89,1.66,1.68,3668894
23-Dec-19,1.78,1.90,1.58,1.66,4172924
20-Dec-19,1.46,2.09,1.46,1.80,6159986
19-Dec-19,1.37,1.47,1.36,1.42,1468284
18-Dec-19,1.58,1.69,1.38,1.38,5665985
17-Dec-19,1.33,1.53,1.29,1.53,3761380
16-Dec-19,1.36,1.40,1.29,1.30,2474507
13-Dec-19,1.19,1.42,1.19,1.31,7278805
*exoneração de responsabilidade