Cotação atual, histórico e gráfico do papel: RCSL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,94% | 0,01 | 1,07 | 1,08 | 1,06 | 1,09 | 1M | 1.270 |
04/12/2023 | -0,93% | -0,01 | 1,06 | 1,09 | 1,06 | 1,10 | 1M | 1.316 |
01/12/2023 | 1,90% | 0,02 | 1,07 | 1,07 | 1,07 | 1,10 | 1M | 1.377 |
30/11/2023 | 0,96% | 0,01 | 1,05 | 1,05 | 1,02 | 1,10 | 3M | 1.721 |
29/11/2023 | 4,00% | 0,04 | 1,04 | 1,01 | 1,01 | 1,07 | 2M | 1.371 |
28/11/2023 | 4,17% | 0,04 | 1,00 | 0,96 | 0,96 | 1,02 | 4M | 1.773 |
27/11/2023 | 1,05% | 0,01 | 0,96 | 0,96 | 0,94 | 0,97 | 4M | 1.645 |
24/11/2023 | -2,06% | -0,02 | 0,95 | 0,97 | 0,94 | 1,00 | 2M | 919 |
23/11/2023 | 1,04% | 0,01 | 0,97 | 0,97 | 0,93 | 1,01 | 3M | 1.294 |
22/11/2023 | -12,73% | -0,14 | 0,96 | 1,12 | 0,96 | 1,17 | 7M | 2.359 |
21/11/2023 | 2,80% | 0,03 | 1,10 | 1,07 | 1,07 | 1,14 | 4M | 1.555 |
|
20/11/2023 | -0,93% | -0,01 | 1,07 | 1,09 | 1,07 | 1,13 | 4M | 1.674 |
17/11/2023 | -0,92% | -0,01 | 1,08 | 1,11 | 1,07 | 1,16 | 2M | 1.170 |
16/11/2023 | 3,81% | 0,04 | 1,09 | 1,06 | 1,06 | 1,11 | 3M | 1.500 |
14/11/2023 | 1,94% | 0,02 | 1,05 | 1,03 | 1,03 | 1,06 | 3M | 1.519 |
13/11/2023 | 3,00% | 0,03 | 1,03 | 1,01 | 1,01 | 1,04 | 1M | 1.000 |
10/11/2023 | 4,17% | 0,04 | 1,00 | 0,97 | 0,97 | 1,05 | 5M | 2.097 |
09/11/2023 | 0,00% | 0,00 | 0,96 | 0,96 | 0,94 | 0,98 | 1M | 410 |
08/11/2023 | 2,13% | 0,02 | 0,96 | 0,94 | 0,94 | 0,97 | 2M | 883 |
07/11/2023 | 1,08% | 0,01 | 0,94 | 0,91 | 0,90 | 0,95 | 2M | 976 |
06/11/2023 | 2,20% | 0,02 | 0,93 | 0,93 | 0,92 | 0,94 | 2M | 537 |
03/11/2023 | -5,21% | -0,05 | 0,91 | 0,97 | 0,89 | 0,98 | 4M | 1.313 |
01/11/2023 | -3,03% | -0,03 | 0,96 | 1,01 | 0,93 | 1,03 | 3M | 1.132 |
31/10/2023 | 0,00% | 0,00 | 0,99 | 1,00 | 0,98 | 1,01 | 3M | 1.467 |
30/10/2023 | -1,00% | -0,01 | 0,99 | 0,99 | 0,98 | 1,01 | 3M | 991 |
27/10/2023 | 4,17% | 0,04 | 1,00 | 0,97 | 0,97 | 1,00 | 2M | 1.296 |
26/10/2023 | 1,05% | 0,01 | 0,96 | 0,95 | 0,95 | 0,98 | 1M | 1.110 |
25/10/2023 | 1,06% | 0,01 | 0,95 | 0,94 | 0,93 | 0,95 | 2M | 1.001 |
24/10/2023 | -8,74% | -0,09 | 0,94 | 1,04 | 0,94 | 1,05 | 4M | 1.347 |
23/10/2023 | 0,98% | 0,01 | 1,03 | 1,02 | 1,02 | 1,05 | 3M | 1.487 |
20/10/2023 | -0,97% | -0,01 | 1,02 | 1,02 | 1,01 | 1,03 | 1M | 248 |
19/10/2023 | 0,00% | 0,00 | 1,03 | 1,04 | 1,02 | 1,05 | 2M | 898 |
18/10/2023 | 0,00% | 0,00 | 1,03 | 1,03 | 1,01 | 1,04 | 2M | 1.091 |
17/10/2023 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,04 | 2M | 690 |
16/10/2023 | 1,96% | 0,02 | 1,04 | 1,02 | 1,02 | 1,06 | 3M | 1.306 |
13/10/2023 | -1,92% | -0,02 | 1,02 | 1,05 | 1,00 | 1,06 | 3M | 990 |
11/10/2023 | -6,31% | -0,07 | 1,04 | 1,11 | 1,03 | 1,13 | 4M | 1.311 |
10/10/2023 | 4,72% | 0,05 | 1,11 | 1,08 | 1,07 | 1,12 | 3M | 1.433 |
09/10/2023 | 0,00% | 0,00 | 1,06 | 1,01 | 1,01 | 1,07 | 4M | 2.172 |
06/10/2023 | -8,62% | -0,10 | 1,06 | 1,15 | 1,06 | 1,15 | 6M | 1.490 |
05/10/2023 | 0,00% | 0,00 | 1,16 | 1,17 | 1,16 | 1,18 | 5M | 1.093 |
04/10/2023 | 0,00% | 0,00 | 1,16 | 1,15 | 1,15 | 1,19 | 4M | 1.398 |
03/10/2023 | -10,77% | -0,14 | 1,16 | 1,26 | 1,15 | 1,26 | 8M | 2.237 |
02/10/2023 | -20,25% | -0,33 | 1,30 | 1,61 | 1,30 | 1,62 | 21M | 3.781 |
29/09/2023 | 2,52% | 0,04 | 1,63 | 1,59 | 1,59 | 1,65 | 7M | 2.585 |
28/09/2023 | 7,43% | 0,11 | 1,59 | 1,48 | 1,47 | 1,61 | 8M | 2.691 |
27/09/2023 | 6,47% | 0,09 | 1,48 | 1,41 | 1,39 | 1,48 | 12M | 4.076 |
26/09/2023 | -1,42% | -0,02 | 1,39 | 1,40 | 1,38 | 1,40 | 5M | 964 |
25/09/2023 | 1,44% | 0,02 | 1,41 | 1,39 | 1,39 | 1,42 | 4M | 1.484 |
22/09/2023 | 2,21% | 0,03 | 1,39 | 1,37 | 1,37 | 1,41 | 4M | 1.603 |
21/09/2023 | -0,73% | -0,01 | 1,36 | 1,36 | 1,34 | 1,38 | 2M | 1.271 |
20/09/2023 | 0,74% | 0,01 | 1,37 | 1,35 | 1,34 | 1,37 | 5M | 1.893 |
19/09/2023 | 2,26% | 0,03 | 1,36 | 1,33 | 1,32 | 1,37 | 4M | 1.928 |
18/09/2023 | 1,53% | 0,02 | 1,33 | 1,32 | 1,32 | 1,36 | 4M | 1.821 |
15/09/2023 | 0,77% | 0,01 | 1,31 | 1,29 | 1,29 | 1,33 | 3M | 1.264 |
14/09/2023 | 3,17% | 0,04 | 1,30 | 1,28 | 1,24 | 1,31 | 9M | 3.205 |
13/09/2023 | -3,08% | -0,04 | 1,26 | 1,28 | 1,26 | 1,28 | 2M | 1.045 |
12/09/2023 | 1,56% | 0,02 | 1,30 | 1,31 | 1,23 | 1,33 | 8M | 3.080 |
11/09/2023 | -4,48% | -0,06 | 1,28 | 1,35 | 1,26 | 1,42 | 8M | 4.217 |
08/09/2023 | 2,29% | 0,03 | 1,34 | 1,32 | 1,32 | 1,47 | 13M | 6.823 |
06/09/2023 | 3,15% | 0,04 | 1,31 | 1,28 | 1,27 | 1,35 | 6M | 3.343 |
05/09/2023 | -5,93% | -0,08 | 1,27 | 1,36 | 1,26 | 1,38 | 6M | 2.076 |
04/09/2023 | 2,27% | 0,03 | 1,35 | 1,32 | 1,30 | 1,37 | 3M | 2.137 |
01/09/2023 | 0,76% | 0,01 | 1,32 | 1,33 | 1,28 | 1,34 | 3M | 1.120 |
31/08/2023 | -1,50% | -0,02 | 1,31 | 1,35 | 1,31 | 1,39 | 5M | 2.244 |
30/08/2023 | -0,75% | -0,01 | 1,33 | 1,36 | 1,29 | 1,41 | 9M | 3.333 |
29/08/2023 | -12,42% | -0,19 | 1,34 | 1,53 | 1,32 | 1,59 | 19M | 6.019 |
28/08/2023 | 6,99% | 0,10 | 1,53 | 1,44 | 1,42 | 1,65 | 21M | 10.890 |
25/08/2023 | 13,49% | 0,17 | 1,43 | 1,31 | 1,31 | 1,50 | 14M | 9.030 |
24/08/2023 | -11,89% | -0,17 | 1,26 | 1,42 | 1,25 | 1,44 | 3M | 1.158 |
23/08/2023 | 0,70% | 0,01 | 1,43 | 1,45 | 1,41 | 1,47 | 4M | 2.206 |
22/08/2023 | -2,74% | -0,04 | 1,42 | 1,46 | 1,40 | 1,52 | 15M | 6.264 |
21/08/2023 | 0,00% | 0,00 | 1,46 | 1,45 | 1,43 | 1,54 | 7M | 4.241 |
18/08/2023 | 1,39% | 0,02 | 1,46 | 1,43 | 1,42 | 1,52 | 7M | 3.904 |
17/08/2023 | 0,00% | 0,00 | 1,44 | 1,41 | 1,39 | 1,50 | 7M | 3.008 |
16/08/2023 | 0,70% | 0,01 | 1,44 | 1,42 | 1,36 | 1,47 | 6M | 2.747 |
15/08/2023 | -17,34% | -0,30 | 1,43 | 1,73 | 1,41 | 1,78 | 14M | 5.608 |
14/08/2023 | 0,00% | 0,00 | 1,73 | 1,69 | 1,65 | 1,77 | 5M | 2.679 |
11/08/2023 | -8,95% | -0,17 | 1,73 | 1,89 | 1,71 | 1,98 | 11M | 5.064 |
10/08/2023 | 0,00% | 0,00 | 1,90 | 1,88 | 1,76 | 1,99 | 9M | 4.760 |
09/08/2023 | -4,04% | -0,08 | 1,90 | 2,01 | 1,81 | 2,02 | 7M | 3.944 |
08/08/2023 | 1,02% | 0,02 | 1,98 | 1,96 | 1,93 | 2,09 | 9M | 3.482 |
07/08/2023 | -27,68% | -0,75 | 1,96 | 2,75 | 1,93 | 2,84 | 18M | 7.927 |
04/08/2023 | 11,52% | 0,28 | 2,71 | 2,43 | 2,41 | 2,77 | 9M | 5.040 |
03/08/2023 | 13,02% | 0,28 | 2,43 | 2,20 | 2,19 | 2,45 | 8M | 4.652 |
02/08/2023 | 9,14% | 0,18 | 2,15 | 2,00 | 1,99 | 2,19 | 4M | 2.522 |
01/08/2023 | 7,07% | 0,13 | 1,97 | 1,86 | 1,86 | 1,99 | 2M | 2.167 |
31/07/2023 | 5,14% | 0,09 | 1,84 | 1,77 | 1,77 | 1,86 | 2M | 1.638 |
28/07/2023 | 1,74% | 0,03 | 1,75 | 1,73 | 1,71 | 1,79 | 944K | 830 |
27/07/2023 | 1,18% | 0,02 | 1,72 | 1,71 | 1,71 | 1,74 | 1M | 762 |
26/07/2023 | 0,00% | 0,00 | 1,70 | 1,67 | 1,66 | 1,70 | 449K | 365 |
25/07/2023 | 1,80% | 0,03 | 1,70 | 1,70 | 1,67 | 1,71 | 682K | 613 |
24/07/2023 | -2,91% | -0,05 | 1,67 | 1,72 | 1,64 | 1,74 | 909K | 322 |
21/07/2023 | -0,58% | -0,01 | 1,72 | 1,73 | 1,70 | 1,75 | 338K | 213 |
20/07/2023 | 0,00% | 0,00 | 1,73 | 1,73 | 1,72 | 1,76 | 706K | 352 |
19/07/2023 | 2,98% | 0,05 | 1,73 | 1,71 | 1,69 | 1,75 | 2M | 1.196 |
18/07/2023 | 1,20% | 0,02 | 1,68 | 1,65 | 1,65 | 1,71 | 858K | 798 |
17/07/2023 | 0,00% | 0,00 | 1,66 | 1,67 | 1,64 | 1,68 | 565K | 602 |
14/07/2023 | -1,78% | -0,03 | 1,66 | 1,70 | 1,66 | 1,76 | 2M | 1.096 |
13/07/2023 | 11,92% | 0,18 | 1,69 | 1,54 | 1,52 | 1,72 | 2M | 2.163 |
12/07/2023 | 1,34% | 0,02 | 1,51 | 1,50 | 1,49 | 1,54 | 1M | 1.000 |
11/07/2023 | -3,25% | -0,05 | 1,49 | 1,58 | 1,43 | 1,61 | 3M | 1.328 |
10/07/2023 | 73,03% | 0,65 | 1,54 | 1,80 | 1,53 | 1,86 | 2M | 1.621 |
07/07/2023 | 4,71% | 0,04 | 0,89 | 0,86 | 0,85 | 0,91 | 2M | 1.362 |
06/07/2023 | -2,30% | -0,02 | 0,85 | 0,87 | 0,85 | 0,88 | 809K | 629 |
05/07/2023 | 1,16% | 0,01 | 0,87 | 0,87 | 0,86 | 0,89 | 508K | 836 |
04/07/2023 | -3,37% | -0,03 | 0,86 | 0,90 | 0,86 | 0,91 | 761K | 573 |
03/07/2023 | 2,30% | 0,02 | 0,89 | 0,88 | 0,87 | 0,90 | 676K | 571 |
30/06/2023 | 0,00% | 0,00 | 0,87 | 0,89 | 0,87 | 0,91 | 889K | 733 |
29/06/2023 | 0,00% | 0,00 | 0,87 | 0,88 | 0,86 | 0,92 | 1M | 697 |
28/06/2023 | 0,00% | 0,00 | 0,87 | 0,88 | 0,87 | 0,90 | 1M | 1.013 |
27/06/2023 | -8,42% | -0,08 | 0,87 | 0,98 | 0,87 | 1,00 | 4M | 2.419 |
26/06/2023 | 2,15% | 0,02 | 0,95 | 0,98 | 0,95 | 1,00 | 4M | 2.414 |
23/06/2023 | -1,06% | -0,01 | 0,93 | 1,00 | 0,92 | 1,02 | 7M | 3.663 |
22/06/2023 | 10,59% | 0,09 | 0,94 | 0,86 | 0,83 | 0,99 | 5M | 3.208 |
21/06/2023 | 10,39% | 0,08 | 0,85 | 0,78 | 0,77 | 0,89 | 2M | 1.371 |
20/06/2023 | 0,00% | 0,00 | 0,77 | 0,78 | 0,76 | 0,78 | 122K | 191 |
19/06/2023 | 0,00% | 0,00 | 0,77 | 0,78 | 0,76 | 0,78 | 235K | 145 |
16/06/2023 | -1,28% | -0,01 | 0,77 | 0,78 | 0,76 | 0,78 | 159K | 126 |
15/06/2023 | 0,00% | 0,00 | 0,78 | 0,78 | 0,77 | 0,78 | 78K | 124 |
14/06/2023 | 1,30% | 0,01 | 0,78 | 0,77 | 0,76 | 0,78 | 192K | 162 |
13/06/2023 | 1,32% | 0,01 | 0,77 | 0,77 | 0,76 | 0,78 | 252K | 239 |
12/06/2023 | -1,30% | -0,01 | 0,76 | 0,78 | 0,75 | 0,78 | 240K | 199 |
09/06/2023 | 0,00% | 0,00 | 0,77 | 0,78 | 0,76 | 0,78 | 233K | 297 |
07/06/2023 | 2,67% | 0,02 | 0,77 | 0,76 | 0,75 | 0,78 | 329K | 301 |
06/06/2023 | 0,00% | 0,00 | 0,75 | 0,76 | 0,74 | 0,77 | 356K | 357 |
05/06/2023 | -3,85% | -0,03 | 0,75 | 0,78 | 0,75 | 0,79 | 415K | 230 |
02/06/2023 | 1,30% | 0,01 | 0,78 | 0,78 | 0,77 | 0,79 | 410K | 535 |
01/06/2023 | 0,00% | 0,00 | 0,77 | 0,78 | 0,76 | 0,78 | 202K | 352 |
31/05/2023 | -1,28% | -0,01 | 0,77 | 0,78 | 0,76 | 0,78 | 188K | 315 |
30/05/2023 | 1,30% | 0,01 | 0,78 | 0,78 | 0,77 | 0,79 | 170K | 244 |
29/05/2023 | 0,00% | 0,00 | 0,77 | 0,78 | 0,77 | 0,79 | 272K | 411 |
26/05/2023 | 0,00% | 0,00 | 0,77 | 0,78 | 0,76 | 0,78 | 318K | 478 |
25/05/2023 | - | - | 0,77 | 0,79 | 0,76 | 0,80 | 445K | 535 |
Date,Open,High,Low,Close,Volume
05-Dec-23,1.08,1.09,1.06,1.07,1115466
04-Dec-23,1.09,1.10,1.06,1.06,1269848
01-Dec-23,1.07,1.10,1.07,1.07,1211667
30-Nov-23,1.05,1.10,1.02,1.05,2677825
29-Nov-23,1.01,1.07,1.01,1.04,2036046
28-Nov-23,0.96,1.02,0.96,1.00,3801659
27-Nov-23,0.96,0.97,0.94,0.96,4332640
24-Nov-23,0.97,1.00,0.94,0.95,2089004
23-Nov-23,0.97,1.01,0.93,0.97,3194982
22-Nov-23,1.12,1.17,0.96,0.96,6639394
21-Nov-23,1.07,1.14,1.07,1.10,3503468
20-Nov-23,1.09,1.13,1.07,1.07,3592529
17-Nov-23,1.11,1.16,1.07,1.08,2404936
16-Nov-23,1.06,1.11,1.06,1.09,3110267
14-Nov-23,1.03,1.06,1.03,1.05,2995526
13-Nov-23,1.01,1.04,1.01,1.03,1036420
10-Nov-23,0.97,1.05,0.97,1.00,4550459
09-Nov-23,0.96,0.98,0.94,0.96,1233657
08-Nov-23,0.94,0.97,0.94,0.96,1869426
07-Nov-23,0.91,0.95,0.90,0.94,1856855
06-Nov-23,0.93,0.94,0.92,0.93,1997693
03-Nov-23,0.97,0.98,0.89,0.91,4269678
01-Nov-23,1.01,1.03,0.93,0.96,2613348
31-Oct-23,1.00,1.01,0.98,0.99,3325050
30-Oct-23,0.99,1.01,0.98,0.99,3046355
27-Oct-23,0.97,1.00,0.97,1.00,2249857
26-Oct-23,0.95,0.98,0.95,0.96,1320163
25-Oct-23,0.94,0.95,0.93,0.95,1947433
24-Oct-23,1.04,1.05,0.94,0.94,3568408
23-Oct-23,1.02,1.05,1.02,1.03,2626053
20-Oct-23,1.02,1.03,1.01,1.02,1082520
19-Oct-23,1.04,1.05,1.02,1.03,1695183
18-Oct-23,1.03,1.04,1.01,1.03,1909349
17-Oct-23,1.04,1.04,1.02,1.03,1776149
16-Oct-23,1.02,1.06,1.02,1.04,2597992
13-Oct-23,1.05,1.06,1.00,1.02,3044580
11-Oct-23,1.11,1.13,1.03,1.04,3929281
10-Oct-23,1.08,1.12,1.07,1.11,3366669
09-Oct-23,1.01,1.07,1.01,1.06,3934475
06-Oct-23,1.15,1.15,1.06,1.06,5746459
05-Oct-23,1.17,1.18,1.16,1.16,4541407
04-Oct-23,1.15,1.19,1.15,1.16,4479949
03-Oct-23,1.26,1.26,1.15,1.16,8477518
02-Oct-23,1.61,1.62,1.30,1.30,20961640
29-Sep-23,1.59,1.65,1.59,1.63,7142609
28-Sep-23,1.48,1.61,1.47,1.59,7965204
27-Sep-23,1.41,1.48,1.39,1.48,12369270
26-Sep-23,1.40,1.40,1.38,1.39,4988416
25-Sep-23,1.39,1.42,1.39,1.41,4274435
22-Sep-23,1.37,1.41,1.37,1.39,3676035
21-Sep-23,1.36,1.38,1.34,1.36,1655655
20-Sep-23,1.35,1.37,1.34,1.37,5054200
19-Sep-23,1.33,1.37,1.32,1.36,3525206
18-Sep-23,1.32,1.36,1.32,1.33,4422295
15-Sep-23,1.29,1.33,1.29,1.31,2831052
14-Sep-23,1.28,1.31,1.24,1.30,8703486
13-Sep-23,1.28,1.28,1.26,1.26,1748087
12-Sep-23,1.31,1.33,1.23,1.30,7826029
11-Sep-23,1.35,1.42,1.26,1.28,8354781
08-Sep-23,1.32,1.47,1.32,1.34,12515651
06-Sep-23,1.28,1.35,1.27,1.31,5504891
05-Sep-23,1.36,1.38,1.26,1.27,6287515
04-Sep-23,1.32,1.37,1.30,1.35,3148208
01-Sep-23,1.33,1.34,1.28,1.32,3164776
31-Aug-23,1.35,1.39,1.31,1.31,4736221
30-Aug-23,1.36,1.41,1.29,1.33,8561179
29-Aug-23,1.53,1.59,1.32,1.34,19074232
28-Aug-23,1.44,1.65,1.42,1.53,20732935
25-Aug-23,1.31,1.50,1.31,1.43,14476393
24-Aug-23,1.42,1.44,1.25,1.26,2623784
23-Aug-23,1.45,1.47,1.41,1.43,3980884
22-Aug-23,1.46,1.52,1.40,1.42,14697081
21-Aug-23,1.45,1.54,1.43,1.46,6995243
18-Aug-23,1.43,1.52,1.42,1.46,6628451
17-Aug-23,1.41,1.50,1.39,1.44,7203064
16-Aug-23,1.42,1.47,1.36,1.44,6331193
15-Aug-23,1.73,1.78,1.41,1.43,14218241
14-Aug-23,1.69,1.77,1.65,1.73,5392991
11-Aug-23,1.89,1.98,1.71,1.73,11277136
10-Aug-23,1.88,1.99,1.76,1.90,8879908
09-Aug-23,2.01,2.02,1.81,1.90,7178923
08-Aug-23,1.96,2.09,1.93,1.98,8575090
07-Aug-23,2.75,2.84,1.93,1.96,18452088
04-Aug-23,2.43,2.77,2.41,2.71,9478471
03-Aug-23,2.20,2.45,2.19,2.43,7980536
02-Aug-23,2.00,2.19,1.99,2.15,4446894
01-Aug-23,1.86,1.99,1.86,1.97,2410162
31-Jul-23,1.77,1.86,1.77,1.84,1621601
28-Jul-23,1.73,1.79,1.71,1.75,944030
27-Jul-23,1.71,1.74,1.71,1.72,1061286
26-Jul-23,1.67,1.70,1.66,1.70,449344
25-Jul-23,1.70,1.71,1.67,1.70,681814
24-Jul-23,1.72,1.74,1.64,1.67,909459
21-Jul-23,1.73,1.75,1.70,1.72,338056
20-Jul-23,1.73,1.76,1.72,1.73,706485
19-Jul-23,1.71,1.75,1.69,1.73,1767279
18-Jul-23,1.65,1.71,1.65,1.68,857583
17-Jul-23,1.67,1.68,1.64,1.66,564924
14-Jul-23,1.70,1.76,1.66,1.66,1734777
13-Jul-23,1.54,1.72,1.52,1.69,2496771
12-Jul-23,1.50,1.54,1.49,1.51,1186815
11-Jul-23,1.58,1.61,1.43,1.49,3109806
10-Jul-23,1.80,1.86,1.53,1.54,1898564
07-Jul-23,0.86,0.91,0.85,0.89,1789297
06-Jul-23,0.87,0.88,0.85,0.85,808939
05-Jul-23,0.87,0.89,0.86,0.87,508245
04-Jul-23,0.90,0.91,0.86,0.86,761180
03-Jul-23,0.88,0.90,0.87,0.89,676464
30-Jun-23,0.89,0.91,0.87,0.87,889181
29-Jun-23,0.88,0.92,0.86,0.87,1028435
28-Jun-23,0.88,0.90,0.87,0.87,1065372
27-Jun-23,0.98,1.00,0.87,0.87,4365858
26-Jun-23,0.98,1.00,0.95,0.95,3659757
23-Jun-23,1.00,1.02,0.92,0.93,7301954
22-Jun-23,0.86,0.99,0.83,0.94,4691895
21-Jun-23,0.78,0.89,0.77,0.85,2305525
20-Jun-23,0.78,0.78,0.76,0.77,122486
19-Jun-23,0.78,0.78,0.76,0.77,234606
16-Jun-23,0.78,0.78,0.76,0.77,158919
15-Jun-23,0.78,0.78,0.77,0.78,77566
14-Jun-23,0.77,0.78,0.76,0.78,192397
13-Jun-23,0.77,0.78,0.76,0.77,251871
12-Jun-23,0.78,0.78,0.75,0.76,240390
09-Jun-23,0.78,0.78,0.76,0.77,232955
07-Jun-23,0.76,0.78,0.75,0.77,329196
06-Jun-23,0.76,0.77,0.74,0.75,356361
05-Jun-23,0.78,0.79,0.75,0.75,414984
02-Jun-23,0.78,0.79,0.77,0.78,409849
01-Jun-23,0.78,0.78,0.76,0.77,202080
31-May-23,0.78,0.78,0.76,0.77,187845
30-May-23,0.78,0.79,0.77,0.78,169666
29-May-23,0.78,0.79,0.77,0.77,272168
26-May-23,0.78,0.78,0.76,0.77,317693
25-May-23,0.79,0.80,0.76,0.77,445120
*exoneração de responsabilidade e termos de uso