ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,94%0,011,071,081,061,091M1.270
04/12/2023-0,93%-0,011,061,091,061,101M1.316
01/12/20231,90%0,021,071,071,071,101M1.377
30/11/20230,96%0,011,051,051,021,103M1.721
29/11/20234,00%0,041,041,011,011,072M1.371
28/11/20234,17%0,041,000,960,961,024M1.773
27/11/20231,05%0,010,960,960,940,974M1.645
24/11/2023-2,06%-0,020,950,970,941,002M919
23/11/20231,04%0,010,970,970,931,013M1.294
22/11/2023-12,73%-0,140,961,120,961,177M2.359
21/11/20232,80%0,031,101,071,071,144M1.555
20/11/2023-0,93%-0,011,071,091,071,134M1.674
17/11/2023-0,92%-0,011,081,111,071,162M1.170
16/11/20233,81%0,041,091,061,061,113M1.500
14/11/20231,94%0,021,051,031,031,063M1.519
13/11/20233,00%0,031,031,011,011,041M1.000
10/11/20234,17%0,041,000,970,971,055M2.097
09/11/20230,00%0,000,960,960,940,981M410
08/11/20232,13%0,020,960,940,940,972M883
07/11/20231,08%0,010,940,910,900,952M976
06/11/20232,20%0,020,930,930,920,942M537
03/11/2023-5,21%-0,050,910,970,890,984M1.313
01/11/2023-3,03%-0,030,961,010,931,033M1.132
31/10/20230,00%0,000,991,000,981,013M1.467
30/10/2023-1,00%-0,010,990,990,981,013M991
27/10/20234,17%0,041,000,970,971,002M1.296
26/10/20231,05%0,010,960,950,950,981M1.110
25/10/20231,06%0,010,950,940,930,952M1.001
24/10/2023-8,74%-0,090,941,040,941,054M1.347
23/10/20230,98%0,011,031,021,021,053M1.487
20/10/2023-0,97%-0,011,021,021,011,031M248
19/10/20230,00%0,001,031,041,021,052M898
18/10/20230,00%0,001,031,031,011,042M1.091
17/10/2023-0,96%-0,011,031,041,021,042M690
16/10/20231,96%0,021,041,021,021,063M1.306
13/10/2023-1,92%-0,021,021,051,001,063M990
11/10/2023-6,31%-0,071,041,111,031,134M1.311
10/10/20234,72%0,051,111,081,071,123M1.433
09/10/20230,00%0,001,061,011,011,074M2.172
06/10/2023-8,62%-0,101,061,151,061,156M1.490
05/10/20230,00%0,001,161,171,161,185M1.093
04/10/20230,00%0,001,161,151,151,194M1.398
03/10/2023-10,77%-0,141,161,261,151,268M2.237
02/10/2023-20,25%-0,331,301,611,301,6221M3.781
29/09/20232,52%0,041,631,591,591,657M2.585
28/09/20237,43%0,111,591,481,471,618M2.691
27/09/20236,47%0,091,481,411,391,4812M4.076
26/09/2023-1,42%-0,021,391,401,381,405M964
25/09/20231,44%0,021,411,391,391,424M1.484
22/09/20232,21%0,031,391,371,371,414M1.603
21/09/2023-0,73%-0,011,361,361,341,382M1.271
20/09/20230,74%0,011,371,351,341,375M1.893
19/09/20232,26%0,031,361,331,321,374M1.928
18/09/20231,53%0,021,331,321,321,364M1.821
15/09/20230,77%0,011,311,291,291,333M1.264
14/09/20233,17%0,041,301,281,241,319M3.205
13/09/2023-3,08%-0,041,261,281,261,282M1.045
12/09/20231,56%0,021,301,311,231,338M3.080
11/09/2023-4,48%-0,061,281,351,261,428M4.217
08/09/20232,29%0,031,341,321,321,4713M6.823
06/09/20233,15%0,041,311,281,271,356M3.343
05/09/2023-5,93%-0,081,271,361,261,386M2.076
04/09/20232,27%0,031,351,321,301,373M2.137
01/09/20230,76%0,011,321,331,281,343M1.120
31/08/2023-1,50%-0,021,311,351,311,395M2.244
30/08/2023-0,75%-0,011,331,361,291,419M3.333
29/08/2023-12,42%-0,191,341,531,321,5919M6.019
28/08/20236,99%0,101,531,441,421,6521M10.890
25/08/202313,49%0,171,431,311,311,5014M9.030
24/08/2023-11,89%-0,171,261,421,251,443M1.158
23/08/20230,70%0,011,431,451,411,474M2.206
22/08/2023-2,74%-0,041,421,461,401,5215M6.264
21/08/20230,00%0,001,461,451,431,547M4.241
18/08/20231,39%0,021,461,431,421,527M3.904
17/08/20230,00%0,001,441,411,391,507M3.008
16/08/20230,70%0,011,441,421,361,476M2.747
15/08/2023-17,34%-0,301,431,731,411,7814M5.608
14/08/20230,00%0,001,731,691,651,775M2.679
11/08/2023-8,95%-0,171,731,891,711,9811M5.064
10/08/20230,00%0,001,901,881,761,999M4.760
09/08/2023-4,04%-0,081,902,011,812,027M3.944
08/08/20231,02%0,021,981,961,932,099M3.482
07/08/2023-27,68%-0,751,962,751,932,8418M7.927
04/08/202311,52%0,282,712,432,412,779M5.040
03/08/202313,02%0,282,432,202,192,458M4.652
02/08/20239,14%0,182,152,001,992,194M2.522
01/08/20237,07%0,131,971,861,861,992M2.167
31/07/20235,14%0,091,841,771,771,862M1.638
28/07/20231,74%0,031,751,731,711,79944K830
27/07/20231,18%0,021,721,711,711,741M762
26/07/20230,00%0,001,701,671,661,70449K365
25/07/20231,80%0,031,701,701,671,71682K613
24/07/2023-2,91%-0,051,671,721,641,74909K322
21/07/2023-0,58%-0,011,721,731,701,75338K213
20/07/20230,00%0,001,731,731,721,76706K352
19/07/20232,98%0,051,731,711,691,752M1.196
18/07/20231,20%0,021,681,651,651,71858K798
17/07/20230,00%0,001,661,671,641,68565K602
14/07/2023-1,78%-0,031,661,701,661,762M1.096
13/07/202311,92%0,181,691,541,521,722M2.163
12/07/20231,34%0,021,511,501,491,541M1.000
11/07/2023-3,25%-0,051,491,581,431,613M1.328
10/07/202373,03%0,651,541,801,531,862M1.621
07/07/20234,71%0,040,890,860,850,912M1.362
06/07/2023-2,30%-0,020,850,870,850,88809K629
05/07/20231,16%0,010,870,870,860,89508K836
04/07/2023-3,37%-0,030,860,900,860,91761K573
03/07/20232,30%0,020,890,880,870,90676K571
30/06/20230,00%0,000,870,890,870,91889K733
29/06/20230,00%0,000,870,880,860,921M697
28/06/20230,00%0,000,870,880,870,901M1.013
27/06/2023-8,42%-0,080,870,980,871,004M2.419
26/06/20232,15%0,020,950,980,951,004M2.414
23/06/2023-1,06%-0,010,931,000,921,027M3.663
22/06/202310,59%0,090,940,860,830,995M3.208
21/06/202310,39%0,080,850,780,770,892M1.371
20/06/20230,00%0,000,770,780,760,78122K191
19/06/20230,00%0,000,770,780,760,78235K145
16/06/2023-1,28%-0,010,770,780,760,78159K126
15/06/20230,00%0,000,780,780,770,7878K124
14/06/20231,30%0,010,780,770,760,78192K162
13/06/20231,32%0,010,770,770,760,78252K239
12/06/2023-1,30%-0,010,760,780,750,78240K199
09/06/20230,00%0,000,770,780,760,78233K297
07/06/20232,67%0,020,770,760,750,78329K301
06/06/20230,00%0,000,750,760,740,77356K357
05/06/2023-3,85%-0,030,750,780,750,79415K230
02/06/20231,30%0,010,780,780,770,79410K535
01/06/20230,00%0,000,770,780,760,78202K352
31/05/2023-1,28%-0,010,770,780,760,78188K315
30/05/20231,30%0,010,780,780,770,79170K244
29/05/20230,00%0,000,770,780,770,79272K411
26/05/20230,00%0,000,770,780,760,78318K478
25/05/2023--0,770,790,760,80445K535


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito