ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,69%-0,011,431,441,431,4965K66
18/04/20191,41%0,021,441,461,431,4632K72
17/04/2019-3,40%-0,051,421,491,421,49220K392
16/04/20193,52%0,051,471,431,401,4827K40
15/04/2019-2,74%-0,041,421,491,421,4922K56
12/04/2019-2,67%-0,041,461,491,431,496K21
11/04/20191,35%0,021,501,501,471,501K6
10/04/2019-1,33%-0,021,481,511,481,5140K74
09/04/20190,67%0,011,501,501,461,51195K215
08/04/20190,68%0,011,491,481,461,5012K35
05/04/2019-0,67%-0,011,481,501,471,507K24
04/04/2019-1,32%-0,021,491,511,461,5123K38
03/04/20190,00%0,001,511,511,491,525K22
02/04/2019-0,66%-0,011,511,551,491,5543K79
01/04/20190,66%0,011,521,541,491,54119K152
29/03/2019-1,31%-0,021,511,561,471,5635K86
28/03/20190,66%0,011,531,551,501,5630K96
27/03/20190,66%0,011,521,551,481,5684K125
26/03/20191,34%0,021,511,541,511,64671K811
25/03/2019-1,32%-0,021,491,551,451,5685K106
22/03/2019-1,95%-0,031,511,571,501,5778K138
21/03/2019-3,14%-0,051,541,601,521,61118K166
20/03/2019-0,62%-0,011,591,651,571,66135K174
19/03/20191,27%0,021,601,601,601,69680K829
18/03/20190,00%0,001,581,591,581,6098K65
15/03/2019-1,25%-0,021,581,601,561,6053K43
14/03/20190,00%0,001,601,601,571,6128K75
13/03/20190,00%0,001,601,601,571,6345K92
12/03/20190,00%0,001,601,631,571,6391K103
11/03/20190,00%0,001,601,631,601,6419K45
08/03/2019-1,23%-0,021,601,621,571,6438K54
07/03/20191,89%0,031,621,611,571,6352K82
06/03/20191,27%0,021,591,591,561,6312K25
01/03/2019-0,63%-0,011,571,611,561,6271K83
28/02/2019-2,47%-0,041,581,651,571,65108K183
27/02/2019-0,61%-0,011,621,671,611,6745K67
26/02/20190,62%0,011,631,661,611,68126K143
25/02/20193,18%0,051,621,621,611,72530K787
22/02/2019-3,09%-0,051,571,651,551,65182K171
21/02/20190,00%0,001,621,651,621,6665K59
20/02/2019-2,99%-0,051,621,671,621,6990K86
19/02/20191,21%0,021,671,671,631,69136K155
18/02/20191,23%0,021,651,681,591,68108K190
15/02/2019-2,40%-0,041,631,691,631,6991K120
14/02/20190,00%0,001,671,711,631,7181K108
13/02/20190,00%0,001,671,711,671,76689K894
12/02/20190,60%0,011,671,671,651,6976K90
11/02/2019-2,35%-0,041,661,731,561,73229K285
08/02/20190,59%0,011,701,721,671,7324K51
07/02/20190,60%0,011,691,731,681,7444K64
06/02/20190,00%0,001,681,741,681,7472K117
05/02/2019-2,33%-0,041,681,751,661,77190K163
04/02/20190,00%0,001,721,801,701,81239K271
01/02/20192,99%0,051,721,641,641,851M1.703
31/01/2019-1,76%-0,031,671,701,641,7090K130
30/01/20194,29%0,071,701,661,641,73380K528
29/01/20190,00%0,001,631,701,621,73173K295
28/01/2019-7,91%-0,141,631,771,631,81263K244
24/01/20194,73%0,081,771,731,701,77434K731
23/01/20191,20%0,021,691,711,681,76331K444
22/01/20190,60%0,011,671,691,631,822M2.626
21/01/20190,61%0,011,661,711,631,77418K440
18/01/20192,48%0,041,651,631,591,67249K322
17/01/2019-0,62%-0,011,611,631,571,6463K115
16/01/20192,53%0,041,621,611,551,66123K190
15/01/2019-0,63%-0,011,581,611,581,6592K137
14/01/2019-1,24%-0,021,591,641,591,6483K141
11/01/20191,90%0,031,611,591,591,65195K282
10/01/2019-3,07%-0,051,581,601,581,6467K108
09/01/20191,88%0,031,631,641,601,66103K121
08/01/2019-3,03%-0,051,601,721,601,74230K421
07/01/20195,10%0,081,651,601,591,80852K844
04/01/2019-0,63%-0,011,571,631,521,67134K226
03/01/20198,97%0,131,581,531,511,69395K482
02/01/20199,02%0,121,451,371,351,57323K440
28/12/20185,56%0,071,331,361,301,39361K338
27/12/20180,00%0,001,261,341,261,44250K328
26/12/2018-13,10%-0,191,261,471,261,52157K159
21/12/20181,40%0,021,451,501,421,53274K417
20/12/2018-3,38%-0,051,431,501,401,55166K357
19/12/2018-2,63%-0,041,481,541,461,5981K160
18/12/2018-1,94%-0,031,521,601,491,62149K281
17/12/2018-3,12%-0,051,551,661,551,68425K564
14/12/20186,67%0,101,601,601,501,66578K957
13/12/20183,45%0,051,501,461,401,68833K1.046
12/12/2018-10,49%-0,171,451,681,421,69779K1.100
11/12/2018-6,90%-0,121,621,741,591,74388K632
10/12/2018-3,33%-0,061,741,821,701,83108K228
07/12/2018-3,74%-0,071,801,881,781,88158K274
06/12/2018-2,60%-0,051,871,901,821,94180K241
05/12/20189,09%0,161,921,801,801,97531K556
04/12/2018-6,88%-0,131,761,921,741,93350K548
03/12/2018-3,08%-0,061,892,051,842,05501K571
30/11/2018-9,30%-0,201,952,251,912,32713K743
29/11/20187,50%0,152,152,051,952,303M2.251
28/11/2018-22,48%-0,582,002,612,002,641M973
27/11/201821,13%0,452,582,252,163,056M2.816
26/11/201819,66%0,352,131,881,862,273M2.925
23/11/2018-6,81%-0,131,781,681,652,031M1.613
22/11/20183,24%0,061,911,911,851,95132K88
21/11/2018-2,63%-0,051,851,911,791,91107K153


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar