papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-1,39%-0,021,421,451,381,489M9.518
18/09/2020-5,26%-0,081,441,521,411,6017M11.247
17/09/20208,57%0,121,521,391,371,5925M12.746
16/09/2020-13,04%-0,211,401,631,401,6833M23.712
15/09/20206,62%0,101,611,531,531,7328M20.985
14/09/20207,09%0,101,511,421,411,519M5.360
11/09/20200,00%0,001,411,421,371,5147M26.515
10/09/202011,02%0,141,411,281,221,4117M6.524
09/09/2020-3,05%-0,041,271,321,241,3312M5.165
08/09/2020-2,96%-0,041,311,351,271,3610M5.613
04/09/2020-4,93%-0,071,351,461,321,4716M10.127
03/09/2020-4,05%-0,061,421,481,341,5012M4.910
02/09/20200,00%0,001,481,491,451,494M1.776
01/09/20200,68%0,011,481,481,441,495M2.600
31/08/2020-2,00%-0,031,471,501,471,515M2.534
28/08/20200,00%0,001,501,511,491,532M1.672
27/08/20202,74%0,041,501,471,461,515M2.131
26/08/2020-2,67%-0,041,461,511,451,537M5.669
25/08/20200,67%0,011,501,491,491,514M2.106
24/08/2020-1,32%-0,021,491,511,471,5513M6.601
21/08/20202,03%0,031,511,481,481,513M2.342
20/08/20200,00%0,001,481,451,451,496M3.244
19/08/2020-1,33%-0,021,481,511,461,576M3.719
18/08/20202,74%0,041,501,481,431,506M2.324
17/08/2020-2,01%-0,031,461,501,441,503M3.111
14/08/2020-0,67%-0,011,491,501,461,525M2.517
13/08/20200,67%0,011,501,501,471,527M5.271
12/08/2020-1,32%-0,021,491,521,451,549M8.462
11/08/2020-1,31%-0,021,511,541,501,566M2.624
10/08/20202,00%0,031,531,521,471,5413M4.251
07/08/2020-0,66%-0,011,501,521,451,5410M6.539
06/08/2020-1,95%-0,031,511,561,411,596M3.516
05/08/20206,94%0,101,541,481,461,619M5.919
04/08/2020-8,86%-0,141,441,571,421,6012M13.031
03/08/2020-4,82%-0,081,581,671,571,7115M11.298
31/07/2020-10,75%-0,201,661,841,661,8515M11.296
30/07/20202,76%0,051,861,801,771,9017M11.905
29/07/2020-3,72%-0,071,811,911,741,9311M10.130
28/07/20201,62%0,031,881,851,851,895M5.144
27/07/20202,78%0,051,851,821,821,887M6.077
24/07/2020-3,74%-0,071,801,851,681,9011M10.948
23/07/2020-10,53%-0,221,872,111,812,1213M8.548
22/07/20200,48%0,012,092,102,052,1411M9.274
21/07/2020-1,89%-0,042,082,132,042,1613M8.325
20/07/20201,92%0,042,122,122,042,1714M9.416
17/07/2020-5,45%-0,122,082,232,022,2723M16.422
16/07/2020-9,09%-0,222,202,452,182,4816M10.318
15/07/20205,22%0,122,422,332,332,459M3.742
14/07/20203,60%0,082,302,252,242,3110M4.593
13/07/2020-3,90%-0,092,222,352,122,387M3.528
10/07/20204,05%0,092,312,222,222,324M2.201
09/07/20201,83%0,042,222,222,182,256M3.149
08/07/2020-0,46%-0,012,182,212,182,239M2.706
07/07/20201,86%0,042,192,142,142,207M3.519
06/07/2020-3,59%-0,082,152,292,092,3416M10.491
03/07/20206,70%0,142,232,162,052,2510M5.697
02/07/2020-13,99%-0,342,092,492,012,5820M11.574
01/07/202013,02%0,282,432,152,152,4713M4.526
30/06/20202,87%0,062,152,162,112,176M3.140
29/06/20201,95%0,042,092,062,052,1615M4.760
26/06/20205,13%0,102,051,951,952,1111M6.785
25/06/20202,63%0,051,951,931,901,964M2.214
24/06/20204,40%0,081,901,841,821,939M3.695
23/06/20202,25%0,041,821,821,791,855M4.472
22/06/20203,49%0,061,781,731,731,807M4.154
19/06/20200,00%0,001,721,741,701,773M3.266
18/06/2020-0,58%-0,011,721,731,691,798M6.338
17/06/20208,12%0,131,731,631,621,789M7.000
16/06/20201,91%0,031,601,611,591,673M3.262
15/06/2020-4,27%-0,071,571,571,541,684M5.287
12/06/20200,61%0,011,641,581,521,724M5.422
10/06/2020-6,32%-0,111,631,811,631,864M4.638
09/06/20206,75%0,111,741,621,621,794M2.329
08/06/20207,95%0,121,631,521,491,674M1.465
05/06/2020-4,43%-0,071,511,601,481,694M1.542
04/06/20208,22%0,121,581,471,471,656M1.924
03/06/20207,35%0,101,461,371,371,493M1.359
02/06/2020-1,45%-0,021,361,371,331,423M866
01/06/20205,34%0,071,381,321,291,412M1.301
29/05/20200,00%0,001,311,321,281,331M499
28/05/2020-0,76%-0,011,311,331,311,361M500
27/05/20200,00%0,001,321,321,291,341M554
26/05/2020-1,49%-0,021,321,351,311,38550K389
25/05/20205,51%0,071,341,301,301,361M2.076
22/05/2020-5,22%-0,071,271,301,271,351M1.696
21/05/20204,69%0,061,341,271,261,413M3.741
20/05/2020-1,54%-0,021,281,291,261,331M1.370
19/05/2020-1,52%-0,021,301,321,271,34976K446
18/05/20203,12%0,041,321,291,281,321M631
15/05/20200,00%0,001,281,261,241,30911K469
14/05/20200,00%0,001,281,261,201,301M557
13/05/2020-1,54%-0,021,281,321,241,384M5.624
12/05/2020-10,34%-0,151,301,461,301,514M5.386
11/05/20207,41%0,101,451,381,381,548M10.249
08/05/20208,00%0,101,351,261,261,433M4.663
07/05/2020-3,10%-0,041,251,291,241,32604K915
06/05/2020-0,77%-0,011,291,301,261,34631K1.099
05/05/2020-2,26%-0,031,301,351,301,37981K1.872
04/05/2020-1,48%-0,021,331,341,301,37483K1.045
30/04/2020-2,88%-0,041,351,381,341,41931K1.380
29/04/20200,72%0,011,391,411,381,45802K1.509
28/04/20201,47%0,021,381,391,361,482M2.975
27/04/20207,09%0,091,361,301,301,371M1.735
24/04/2020-8,63%-0,121,271,391,241,432M2.340
23/04/20202,21%0,031,391,381,341,483M5.280
22/04/20200,74%0,011,361,351,341,422M2.118
20/04/20203,85%0,051,351,291,271,382M2.288
17/04/20202,36%0,031,301,311,281,36677K1.114
16/04/2020-2,31%-0,031,271,301,211,411M2.261
15/04/2020-4,41%-0,061,301,291,261,403M4.291
14/04/202014,29%0,171,361,221,211,474M7.403
13/04/202010,19%0,111,191,061,061,222M3.145
09/04/20205,88%0,061,081,051,051,132M3.098
08/04/20205,15%0,051,020,990,971,061M3.012
07/04/20203,19%0,030,970,970,971,06922K2.308
06/04/20201,08%0,010,940,960,930,97419K638
03/04/20200,00%0,000,930,940,900,97705K1.734
02/04/20200,00%0,000,930,950,910,97612K1.256
01/04/20200,00%0,000,930,920,880,94724K1.597
31/03/2020-1,06%-0,010,930,950,890,96818K1.849
30/03/2020-2,08%-0,020,940,980,921,02915K2.188
27/03/2020-3,03%-0,030,960,980,921,00902K1.997
26/03/20203,12%0,030,990,980,961,07629K1.560
25/03/202010,34%0,090,960,890,871,042M3.783
24/03/20203,57%0,030,870,900,840,93864K1.511
23/03/20202,44%0,020,840,800,780,86866K2.476
20/03/2020-5,75%-0,050,820,940,810,99887K2.280
19/03/2020-6,45%-0,060,870,900,820,98746K1.492
18/03/2020-16,22%-0,180,931,070,861,101M2.885
17/03/2020-4,31%-0,051,111,241,111,24734K1.739
16/03/2020-12,78%-0,171,161,221,121,251M1.440
13/03/20206,40%0,081,331,431,251,492M2.878
12/03/2020-17,76%-0,271,251,411,131,461M1.769
11/03/2020--1,521,621,471,682M2.965


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito