ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,001,031,031,021,05221K439
01/07/20223,00%0,031,031,041,011,08867K1.095
30/06/2022-4,76%-0,051,001,020,901,03941K1.561
29/06/2022-9,48%-0,111,051,161,041,19571K800
28/06/2022-10,08%-0,131,161,301,151,32777K1.529
27/06/202284,29%0,591,291,331,281,411M2.012
24/06/2022-2,78%-0,020,700,730,690,75347K593
23/06/20222,86%0,020,720,700,700,73509K727
22/06/20220,00%0,000,700,700,690,71144K463
21/06/2022-1,41%-0,010,700,710,690,71133K424
20/06/20221,43%0,010,710,720,700,73145K561
17/06/2022-4,11%-0,030,700,730,690,73155K511
15/06/20222,82%0,020,730,730,710,74264K587
14/06/2022-2,74%-0,020,710,740,710,77380K688
13/06/2022-5,19%-0,040,730,750,710,77236K816
10/06/20220,00%0,000,770,790,720,79236K602
09/06/20222,67%0,020,770,770,740,80220K679
08/06/2022-1,32%-0,010,750,780,750,7871K196
07/06/2022-1,30%-0,010,760,780,750,79124K235
06/06/20220,00%0,000,770,770,770,79144K247
03/06/20221,32%0,010,770,770,760,78130K295
02/06/2022-1,30%-0,010,760,770,740,77207K207
01/06/2022-2,53%-0,020,770,790,770,7992K239
31/05/2022-1,25%-0,010,790,810,780,81144K200
30/05/20220,00%0,000,800,810,790,82233K330
27/05/20221,27%0,010,800,790,780,80118K208
26/05/20220,00%0,000,790,790,770,79132K249
25/05/20222,60%0,020,790,780,770,80224K268
24/05/2022-1,28%-0,010,770,790,770,80282K331
23/05/20222,63%0,020,780,780,770,79625K762
20/05/2022-1,30%-0,010,760,790,750,79546K796
19/05/20221,32%0,010,770,780,760,79141K311
18/05/2022-2,56%-0,020,760,780,760,79237K249
17/05/20221,30%0,010,780,760,760,79243K451
16/05/20222,67%0,020,770,740,740,79326K345
13/05/20224,17%0,030,750,730,730,78328K449
12/05/20220,00%0,000,720,740,710,74187K242
11/05/20220,00%0,000,720,720,710,74122K318
10/05/2022-5,26%-0,040,720,780,710,80502K557
09/05/2022-5,00%-0,040,760,790,740,80269K441
06/05/2022-5,88%-0,050,800,840,790,84495K560
05/05/2022-1,16%-0,010,850,860,830,86296K519
04/05/20220,00%0,000,860,870,830,87362K460
03/05/2022-2,27%-0,020,860,890,860,89198K370
02/05/20220,00%0,000,880,900,870,90291K434
29/04/2022-2,22%-0,020,880,880,880,912M1.622
28/04/2022-1,10%-0,010,900,920,900,93261K843
27/04/20220,00%0,000,910,920,900,94300K536
26/04/2022-5,21%-0,050,910,960,900,97380K705
25/04/20221,05%0,010,960,960,930,96497K553
22/04/2022-2,06%-0,020,950,960,940,98477K492
20/04/2022-1,02%-0,010,970,980,960,99409K412
19/04/20220,00%0,000,980,990,971,00389K477
18/04/20220,00%0,000,981,010,971,01528K591
14/04/20220,00%0,000,980,990,981,01698K1.338
13/04/20224,26%0,040,980,960,931,00997K949
12/04/2022-1,05%-0,010,940,950,940,96187K283
11/04/20220,00%0,000,950,950,940,97211K342
08/04/2022-2,06%-0,020,950,950,940,97352K357
07/04/20222,11%0,020,970,950,940,97235K350
06/04/2022-5,94%-0,060,951,010,931,01608K605
05/04/2022-0,98%-0,011,011,020,981,04623K529
04/04/20220,99%0,011,021,011,011,061M589
01/04/20220,00%0,001,011,010,991,02259K461
31/03/2022-0,98%-0,011,011,020,991,03567K487
30/03/2022-0,97%-0,011,021,021,011,05605K636
29/03/20220,98%0,011,031,011,001,03535K605
28/03/20222,00%0,021,021,000,981,02463K389
25/03/20220,00%0,001,001,010,991,02509K813
24/03/20224,17%0,041,000,960,951,01771K846
23/03/20220,00%0,000,960,960,921,00964K627
22/03/20224,35%0,040,960,910,910,96569K415
21/03/20221,10%0,010,920,910,910,93568K421
18/03/20223,41%0,030,910,880,880,92470K589
17/03/2022-4,35%-0,040,880,920,860,921M804
16/03/20221,10%0,010,920,910,910,94198K444
15/03/2022-1,09%-0,010,910,920,890,93338K372
14/03/2022-6,12%-0,060,920,980,911,00683K703
11/03/2022-6,67%-0,070,981,050,981,06626K579
10/03/20221,94%0,021,051,031,021,05350K489
09/03/20220,98%0,011,031,031,021,05429K484
08/03/2022-4,67%-0,051,021,071,011,101M700
07/03/2022-2,73%-0,031,071,111,071,13432K535
04/03/2022-0,90%-0,011,101,111,091,12201K339
03/03/20222,78%0,031,111,081,081,13330K319
02/03/20220,93%0,011,081,081,061,09316K286
25/02/2022-0,93%-0,011,071,091,061,10496K533
24/02/2022-5,26%-0,061,081,131,051,142M1.022
23/02/2022-0,87%-0,011,141,151,131,17310K453
22/02/2022-0,86%-0,011,151,171,141,17568K480
21/02/2022-0,85%-0,011,161,161,141,18457K679
18/02/20220,00%0,001,171,161,161,18657K390
17/02/2022-1,68%-0,021,171,181,161,20532K499
16/02/2022-0,83%-0,011,191,211,191,22502K296
15/02/20223,45%0,041,201,161,161,20503K405
14/02/20220,00%0,001,161,171,151,17341K372
11/02/2022-2,52%-0,031,161,201,141,211M751
10/02/2022-0,83%-0,011,191,201,181,22410K436
09/02/2022-4,00%-0,051,201,271,181,271M511
08/02/20226,84%0,081,251,171,161,283M1.953
07/02/2022-0,85%-0,011,171,171,151,19448K374
04/02/2022-3,28%-0,041,181,221,161,221M691
03/02/20220,83%0,011,221,221,181,23407K394
02/02/2022-2,42%-0,031,211,221,201,24586K438
01/02/2022-1,59%-0,021,241,271,221,312M856
31/01/20224,13%0,051,261,201,191,262M1.064
28/01/20220,00%0,001,211,211,201,282M1.109
27/01/20225,22%0,061,211,171,141,215M2.792
26/01/20220,00%0,001,151,171,151,183M1.945
25/01/20220,00%0,001,151,151,141,172M1.345
24/01/2022-3,36%-0,041,151,201,131,221M1.334
21/01/20224,39%0,051,191,151,131,214M2.267
20/01/20221,79%0,021,141,131,121,174M2.329
19/01/20220,90%0,011,121,131,111,13636K883
18/01/2022-4,31%-0,051,111,161,101,161M823
17/01/20220,87%0,011,161,161,141,17377K653
14/01/2022-0,86%-0,011,151,161,131,16453K569
13/01/2022-1,69%-0,021,161,191,141,20838K672
12/01/20224,42%0,051,181,131,131,201M1.586
11/01/20222,73%0,031,131,101,101,13606K795
10/01/2022-3,51%-0,041,101,141,081,151M913
07/01/2022-3,39%-0,041,141,191,131,19898K807
06/01/2022-6,35%-0,081,181,261,161,263M1.490
05/01/2022-3,82%-0,051,261,321,231,323M1.336
04/01/2022-5,76%-0,081,311,411,301,41951K752
03/01/2022-2,11%-0,031,391,431,381,44901K712
30/12/20210,71%0,011,421,431,411,43597K524
29/12/20210,00%0,001,411,421,401,42538K645
28/12/2021-1,40%-0,021,411,441,391,44754K588
27/12/20210,00%0,001,431,451,421,451M566
23/12/2021-0,69%-0,011,431,451,431,45524K636
22/12/20210,00%0,001,441,451,431,45978K940
21/12/20210,70%0,011,441,441,421,45853K646
20/12/2021--1,431,391,391,43986K716


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito