Cotação atual, histórico e gráfico do papel: RCSL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/09/2025 | -15,27% | -0,20 | 1,11 | 1,30 | 1,11 | 1,31 | 4M | 2.304 |
| 29/08/2025 | 13,91% | 0,16 | 1,31 | 1,16 | 1,16 | 1,37 | 6M | 5.005 |
| 28/08/2025 | 0,88% | 0,01 | 1,15 | 1,15 | 1,15 | 1,19 | 1M | 2.491 |
| 27/08/2025 | -0,87% | -0,01 | 1,14 | 1,16 | 1,14 | 1,16 | 713K | 1.096 |
| 26/08/2025 | 0,88% | 0,01 | 1,15 | 1,15 | 1,15 | 1,17 | 1M | 1.095 |
| 25/08/2025 | 0,88% | 0,01 | 1,14 | 1,14 | 1,14 | 1,16 | 900K | 998 |
| 22/08/2025 | 0,89% | 0,01 | 1,13 | 1,13 | 1,13 | 1,14 | 716K | 861 |
|
|
| 21/08/2025 | 0,90% | 0,01 | 1,12 | 1,12 | 1,11 | 1,13 | 716K | 1.129 |
| 20/08/2025 | 0,91% | 0,01 | 1,11 | 1,12 | 1,11 | 1,13 | 3M | 2.327 |
| 19/08/2025 | -0,90% | -0,01 | 1,10 | 1,12 | 1,10 | 1,15 | 3M | 1.955 |
| 18/08/2025 | 0,91% | 0,01 | 1,11 | 1,11 | 1,11 | 1,14 | 2M | 2.432 |
| 15/08/2025 | 1,85% | 0,02 | 1,10 | 1,10 | 1,06 | 1,20 | 8M | 3.009 |
| 14/08/2025 | 1,89% | 0,02 | 1,08 | 1,06 | 1,06 | 1,10 | 2M | 1.728 |
| 13/08/2025 | -0,93% | -0,01 | 1,06 | 1,07 | 1,05 | 1,07 | 1M | 784 |
| 12/08/2025 | 1,90% | 0,02 | 1,07 | 1,07 | 1,06 | 1,08 | 1M | 1.052 |
| 11/08/2025 | -0,94% | -0,01 | 1,05 | 1,06 | 1,05 | 1,08 | 2M | 883 |
| 08/08/2025 | -8,62% | -0,10 | 1,06 | 1,15 | 1,04 | 1,15 | 5M | 2.186 |
| 07/08/2025 | 7,41% | 0,08 | 1,16 | 1,09 | 1,05 | 1,18 | 9M | 3.358 |
| 06/08/2025 | 0,93% | 0,01 | 1,08 | 1,07 | 1,06 | 1,10 | 2M | 1.406 |
| 05/08/2025 | -1,83% | -0,02 | 1,07 | 1,10 | 1,07 | 1,11 | 3M | 1.327 |
| 04/08/2025 | 3,81% | 0,04 | 1,09 | 1,05 | 1,04 | 1,15 | 6M | 3.543 |
| 01/08/2025 | -2,78% | -0,03 | 1,05 | 1,09 | 1,05 | 1,10 | 2M | 1.629 |
| 31/07/2025 | -0,92% | -0,01 | 1,08 | 1,10 | 1,06 | 1,10 | 4M | 940 |
| 30/07/2025 | 0,00% | 0,00 | 1,09 | 1,10 | 1,06 | 1,12 | 13M | 3.369 |
| 29/07/2025 | 1,87% | 0,02 | 1,09 | 1,07 | 1,04 | 1,13 | 5M | 2.034 |
| 28/07/2025 | -2,73% | -0,03 | 1,07 | 1,11 | 1,07 | 1,11 | 3M | 1.496 |
| 25/07/2025 | -5,98% | -0,07 | 1,10 | 1,18 | 1,08 | 1,20 | 5M | 2.049 |
| 24/07/2025 | 7,34% | 0,08 | 1,17 | 1,10 | 1,09 | 1,21 | 6M | 3.655 |
| 23/07/2025 | 1,87% | 0,02 | 1,09 | 1,06 | 1,05 | 1,14 | 6M | 2.559 |
| 22/07/2025 | 1,90% | 0,02 | 1,07 | 1,06 | 1,04 | 1,10 | 9M | 2.577 |
| 21/07/2025 | -0,94% | -0,01 | 1,05 | 1,05 | 1,04 | 1,08 | 4M | 1.096 |
| 18/07/2025 | -0,93% | -0,01 | 1,06 | 1,07 | 1,02 | 1,08 | 4M | 1.648 |
| 17/07/2025 | -1,83% | -0,02 | 1,07 | 1,11 | 1,02 | 1,13 | 10M | 2.615 |
| 16/07/2025 | -3,54% | -0,04 | 1,09 | 1,12 | 1,04 | 1,13 | 5M | 3.474 |
| 15/07/2025 | 16,49% | 0,16 | 1,13 | 0,96 | 0,94 | 1,15 | 7M | 3.678 |
| 14/07/2025 | 2,11% | 0,02 | 0,97 | 0,95 | 0,93 | 0,98 | 6M | 1.821 |
| 11/07/2025 | 0,00% | 0,00 | 0,95 | 0,95 | 0,93 | 0,96 | 3M | 1.476 |
| 10/07/2025 | 0,00% | 0,00 | 0,95 | 0,96 | 0,93 | 0,97 | 7M | 2.903 |
| 09/07/2025 | 0,00% | 0,00 | 0,95 | 0,96 | 0,92 | 0,97 | 4M | 1.837 |
| 08/07/2025 | -1,04% | -0,01 | 0,95 | 0,96 | 0,94 | 0,98 | 2M | 1.798 |
| 07/07/2025 | 2,13% | 0,02 | 0,96 | 0,94 | 0,93 | 0,98 | 4M | 2.177 |
| 04/07/2025 | 0,00% | 0,00 | 0,94 | 0,94 | 0,92 | 0,97 | 5M | 2.818 |
| 03/07/2025 | 0,00% | 0,00 | 0,94 | 0,95 | 0,91 | 0,96 | 4M | 1.587 |
| 02/07/2025 | -1,05% | -0,01 | 0,94 | 0,96 | 0,93 | 0,96 | 314K | 310 |
| 01/07/2025 | -1,04% | -0,01 | 0,95 | 0,97 | 0,94 | 0,99 | 3M | 1.216 |
| 27/06/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,94 | 0,98 | 3M | 1.813 |
| 26/06/2025 | 0,00% | 0,00 | 0,96 | 0,98 | 0,94 | 0,99 | 3M | 1.882 |
| 25/06/2025 | 0,00% | 0,00 | 0,96 | 0,96 | 0,94 | 0,99 | 3M | 1.299 |
| 24/06/2025 | -6,80% | -0,07 | 0,96 | 1,03 | 0,93 | 1,05 | 4M | 2.166 |
| 23/06/2025 | 0,98% | 0,01 | 1,03 | 1,03 | 1,00 | 1,05 | 3M | 2.734 |
| 20/06/2025 | 7,37% | 0,07 | 1,02 | 0,95 | 0,93 | 1,05 | 3M | 2.840 |
| 18/06/2025 | -7,77% | -0,08 | 0,95 | 1,02 | 0,92 | 1,03 | 2M | 1.599 |
| 17/06/2025 | 0,00% | 0,00 | 1,03 | 1,05 | 1,01 | 1,08 | 2M | 1.749 |
| 16/06/2025 | 5,10% | 0,05 | 1,03 | 1,00 | 0,99 | 1,05 | 2M | 1.889 |
| 13/06/2025 | -2,97% | -0,03 | 0,98 | 1,01 | 0,97 | 1,02 | 1M | 1.288 |
| 12/06/2025 | -3,81% | -0,04 | 1,01 | 1,06 | 0,99 | 1,06 | 1M | 1.145 |
| 11/06/2025 | 0,00% | 0,00 | 1,05 | 1,05 | 1,04 | 1,09 | 1M | 1.678 |
| 10/06/2025 | 5,00% | 0,05 | 1,05 | 1,01 | 1,01 | 1,08 | 2M | 2.685 |
| 09/06/2025 | -2,91% | -0,03 | 1,00 | 1,02 | 0,98 | 1,05 | 1M | 1.601 |
| 06/06/2025 | -8,85% | -0,10 | 1,03 | 1,14 | 1,03 | 1,14 | 4M | 2.712 |
| 05/06/2025 | -5,04% | -0,06 | 1,13 | 1,21 | 1,12 | 1,22 | 3M | 1.954 |
| 04/06/2025 | -0,83% | -0,01 | 1,19 | 1,21 | 1,18 | 1,23 | 2M | 2.190 |
| 03/06/2025 | 2,56% | 0,03 | 1,20 | 1,19 | 1,17 | 1,23 | 2M | 2.368 |
| 02/06/2025 | 0,86% | 0,01 | 1,17 | 1,17 | 1,14 | 1,20 | 2M | 2.416 |
| 30/05/2025 | 6,42% | 0,07 | 1,16 | 1,12 | 1,09 | 1,16 | 3M | 2.921 |
| 29/05/2025 | -4,39% | -0,05 | 1,09 | 1,17 | 1,08 | 1,18 | 2M | 2.209 |
| 28/05/2025 | -5,79% | -0,07 | 1,14 | 1,22 | 1,13 | 1,25 | 3M | 3.552 |
| 27/05/2025 | -3,97% | -0,05 | 1,21 | 1,28 | 1,21 | 1,34 | 2M | 2.369 |
| 26/05/2025 | 7,69% | 0,09 | 1,26 | 1,19 | 1,19 | 1,36 | 5M | 4.568 |
| 23/05/2025 | -9,30% | -0,12 | 1,17 | 1,30 | 1,17 | 1,30 | 3M | 1.657 |
| 22/05/2025 | -3,73% | -0,05 | 1,29 | 1,32 | 1,25 | 1,34 | 1M | 1.007 |
| 21/05/2025 | -10,67% | -0,16 | 1,34 | 1,50 | 1,33 | 1,50 | 4M | 2.086 |
| 20/05/2025 | 6,38% | 0,09 | 1,50 | 1,41 | 1,41 | 1,53 | 8M | 2.778 |
| 19/05/2025 | -6,00% | -0,09 | 1,41 | 1,53 | 1,39 | 1,55 | 5M | 1.460 |
| 16/05/2025 | 3,45% | 0,05 | 1,50 | 1,45 | 1,45 | 1,54 | 3M | 2.013 |
| 15/05/2025 | 2,84% | 0,04 | 1,45 | 1,35 | 1,27 | 1,48 | 4M | 3.287 |
| 14/05/2025 | -15,57% | -0,26 | 1,41 | 1,68 | 1,41 | 1,70 | 5M | 2.326 |
| 13/05/2025 | 1,21% | 0,02 | 1,67 | 1,67 | 1,53 | 1,74 | 8M | 3.161 |
| 12/05/2025 | -1,20% | -0,02 | 1,65 | 1,74 | 1,60 | 1,78 | 5M | 2.085 |
| 09/05/2025 | 7,74% | 0,12 | 1,67 | 1,56 | 1,55 | 1,71 | 6M | 3.525 |
| 08/05/2025 | 8,39% | 0,12 | 1,55 | 1,45 | 1,45 | 1,59 | 6M | 4.777 |
| 07/05/2025 | -4,03% | -0,06 | 1,43 | 1,50 | 1,38 | 1,61 | 8M | 3.276 |
| 06/05/2025 | 11,19% | 0,15 | 1,49 | 1,36 | 1,35 | 1,49 | 11M | 4.161 |
| 05/05/2025 | 11,67% | 0,14 | 1,34 | 1,23 | 1,23 | 1,41 | 7M | 4.608 |
| 02/05/2025 | 1,69% | 0,02 | 1,20 | 1,19 | 1,11 | 1,23 | 5M | 3.518 |
| 30/04/2025 | -4,07% | -0,05 | 1,18 | 1,26 | 1,15 | 1,29 | 4M | 1.850 |
| 29/04/2025 | 5,13% | 0,06 | 1,23 | 1,16 | 1,16 | 1,29 | 7M | 3.176 |
| 28/04/2025 | -19,86% | -0,29 | 1,17 | 1,45 | 1,17 | 1,51 | 6M | 4.077 |
| 25/04/2025 | -2,01% | -0,03 | 1,46 | 1,47 | 1,44 | 1,53 | 3M | 2.990 |
| 24/04/2025 | 3,47% | 0,05 | 1,49 | 1,44 | 1,36 | 1,54 | 11M | 6.001 |
| 23/04/2025 | 1,41% | 0,02 | 1,44 | 1,44 | 1,42 | 1,59 | 6M | 4.022 |
| 22/04/2025 | 5,19% | 0,07 | 1,42 | 1,36 | 1,35 | 1,49 | 5M | 2.672 |
| 17/04/2025 | -10,00% | -0,15 | 1,35 | 1,51 | 1,26 | 1,52 | 6M | 3.388 |
| 16/04/2025 | 2,04% | 0,03 | 1,50 | 1,49 | 1,48 | 1,53 | 3M | 1.575 |
| 15/04/2025 | 1,38% | 0,02 | 1,47 | 1,47 | 1,45 | 1,53 | 5M | 2.861 |
| 14/04/2025 | 4,32% | 0,06 | 1,45 | 1,41 | 1,41 | 1,48 | 4M | 1.915 |
| 11/04/2025 | 3,73% | 0,05 | 1,39 | 1,35 | 1,34 | 1,47 | 6M | 3.229 |
| 10/04/2025 | -0,74% | -0,01 | 1,34 | 1,35 | 1,30 | 1,44 | 6M | 3.633 |
| 09/04/2025 | -0,74% | -0,01 | 1,35 | 1,38 | 1,35 | 1,42 | 4M | 2.720 |
| 08/04/2025 | 0,74% | 0,01 | 1,36 | 1,38 | 1,36 | 1,43 | 3M | 2.178 |
| 07/04/2025 | 0,00% | 0,00 | 1,35 | 1,36 | 1,35 | 1,38 | 3M | 2.145 |
| 04/04/2025 | 6,30% | 0,08 | 1,35 | 1,28 | 1,28 | 1,43 | 7M | 3.994 |
| 03/04/2025 | 2,42% | 0,03 | 1,27 | 1,24 | 1,24 | 1,30 | 5M | 2.722 |
| 02/04/2025 | -0,80% | -0,01 | 1,24 | 1,23 | 1,23 | 1,27 | 5M | 2.849 |
| 01/04/2025 | 2,46% | 0,03 | 1,25 | 1,23 | 1,20 | 1,25 | 4M | 2.324 |
| 31/03/2025 | 0,83% | 0,01 | 1,22 | 1,22 | 1,22 | 1,33 | 7M | 3.999 |
| 28/03/2025 | 3,42% | 0,04 | 1,21 | 1,19 | 1,17 | 1,26 | 7M | 4.123 |
| 27/03/2025 | -1,68% | -0,02 | 1,17 | 1,21 | 1,16 | 1,24 | 3M | 2.339 |
| 26/03/2025 | 4,39% | 0,05 | 1,19 | 1,15 | 1,15 | 1,27 | 6M | 2.947 |
| 25/03/2025 | -0,87% | -0,01 | 1,14 | 1,18 | 1,12 | 1,21 | 6M | 3.486 |
| 24/03/2025 | 4,55% | 0,05 | 1,15 | 1,12 | 1,11 | 1,18 | 4M | 2.287 |
| 21/03/2025 | 5,77% | 0,06 | 1,10 | 1,04 | 1,04 | 1,16 | 6M | 3.845 |
| 20/03/2025 | 2,97% | 0,03 | 1,04 | 1,02 | 1,01 | 1,06 | 3M | 2.727 |
| 19/03/2025 | -1,94% | -0,02 | 1,01 | 1,05 | 0,97 | 1,06 | 3M | 3.177 |
| 18/03/2025 | 13,19% | 0,12 | 1,03 | 0,92 | 0,89 | 1,06 | 7M | 3.660 |
| 17/03/2025 | -6,19% | -0,06 | 0,91 | 0,97 | 0,86 | 0,99 | 7M | 3.706 |
| 14/03/2025 | 0,00% | 0,00 | 0,97 | 0,99 | 0,85 | 1,00 | 8M | 4.635 |
| 13/03/2025 | -3,96% | -0,04 | 0,97 | 1,05 | 0,95 | 1,05 | 5M | 2.473 |
| 12/03/2025 | 31,17% | 0,24 | 1,01 | 0,77 | 0,76 | 1,02 | 6M | 2.708 |
| 11/03/2025 | 0,00% | 0,00 | 0,77 | 0,77 | 0,76 | 0,80 | 2M | 1.356 |
| 10/03/2025 | -2,53% | -0,02 | 0,77 | 0,78 | 0,75 | 0,81 | 2M | 1.373 |
| 07/03/2025 | 1,28% | 0,01 | 0,79 | 0,77 | 0,75 | 0,81 | 2M | 1.628 |
| 06/03/2025 | -2,50% | -0,02 | 0,78 | 0,81 | 0,75 | 0,82 | 2M | 1.504 |
| 05/03/2025 | 5,26% | 0,04 | 0,80 | 0,76 | 0,72 | 0,80 | 4M | 3.019 |
| 28/02/2025 | -3,80% | -0,03 | 0,76 | 0,79 | 0,72 | 0,80 | 2M | 1.737 |
| 27/02/2025 | -2,47% | -0,02 | 0,79 | 0,82 | 0,76 | 0,84 | 3M | 1.714 |
| 26/02/2025 | -3,57% | -0,03 | 0,81 | 0,82 | 0,79 | 0,84 | 4M | 2.529 |
| 25/02/2025 | 3,70% | 0,03 | 0,84 | 0,82 | 0,78 | 0,86 | 4M | 2.189 |
| 24/02/2025 | 5,19% | 0,04 | 0,81 | 0,77 | 0,75 | 0,88 | 4M | 1.832 |
| 21/02/2025 | 6,94% | 0,05 | 0,77 | 0,72 | 0,70 | 0,79 | 3M | 1.446 |
| 20/02/2025 | -1,37% | -0,01 | 0,72 | 0,72 | 0,69 | 0,73 | 2M | 1.355 |
| 19/02/2025 | -1,35% | -0,01 | 0,73 | 0,73 | 0,71 | 0,75 | 2M | 888 |
| 18/02/2025 | 1,37% | 0,01 | 0,74 | 0,72 | 0,70 | 0,75 | 2M | 672 |
| 17/02/2025 | - | - | 0,73 | 0,73 | 0,70 | 0,76 | 3M | 1.555 |
Date,Open,High,Low,Close,Volume
01-Sep-25,1.30,1.31,1.11,1.11,3513748
29-Aug-25,1.16,1.37,1.16,1.31,5910819
28-Aug-25,1.15,1.19,1.15,1.15,1463738
27-Aug-25,1.16,1.16,1.14,1.14,713103
26-Aug-25,1.15,1.17,1.15,1.15,1090770
25-Aug-25,1.14,1.16,1.14,1.14,899730
22-Aug-25,1.13,1.14,1.13,1.13,716322
21-Aug-25,1.12,1.13,1.11,1.12,715853
20-Aug-25,1.12,1.13,1.11,1.11,2612779
19-Aug-25,1.12,1.15,1.10,1.10,2699771
18-Aug-25,1.11,1.14,1.11,1.11,2193700
15-Aug-25,1.10,1.20,1.06,1.10,7772998
14-Aug-25,1.06,1.10,1.06,1.08,1645248
13-Aug-25,1.07,1.07,1.05,1.06,1076913
12-Aug-25,1.07,1.08,1.06,1.07,1417092
11-Aug-25,1.06,1.08,1.05,1.05,2275580
08-Aug-25,1.15,1.15,1.04,1.06,4865782
07-Aug-25,1.09,1.18,1.05,1.16,8992866
06-Aug-25,1.07,1.10,1.06,1.08,1717819
05-Aug-25,1.10,1.11,1.07,1.07,2611449
04-Aug-25,1.05,1.15,1.04,1.09,6456222
01-Aug-25,1.09,1.10,1.05,1.05,2436625
31-Jul-25,1.10,1.10,1.06,1.08,3618379
30-Jul-25,1.10,1.12,1.06,1.09,12989629
29-Jul-25,1.07,1.13,1.04,1.09,5169622
28-Jul-25,1.11,1.11,1.07,1.07,3176400
25-Jul-25,1.18,1.20,1.08,1.10,4573641
24-Jul-25,1.10,1.21,1.09,1.17,5904241
23-Jul-25,1.06,1.14,1.05,1.09,5563256
22-Jul-25,1.06,1.10,1.04,1.07,9087786
21-Jul-25,1.05,1.08,1.04,1.05,4125858
18-Jul-25,1.07,1.08,1.02,1.06,4434224
17-Jul-25,1.11,1.13,1.02,1.07,9568982
16-Jul-25,1.12,1.13,1.04,1.09,5307922
15-Jul-25,0.96,1.15,0.94,1.13,7100267
14-Jul-25,0.95,0.98,0.93,0.97,5575332
11-Jul-25,0.95,0.96,0.93,0.95,3026192
10-Jul-25,0.96,0.97,0.93,0.95,7052584
09-Jul-25,0.96,0.97,0.92,0.95,3794069
08-Jul-25,0.96,0.98,0.94,0.95,2453722
07-Jul-25,0.94,0.98,0.93,0.96,3794181
04-Jul-25,0.94,0.97,0.92,0.94,4923329
03-Jul-25,0.95,0.96,0.91,0.94,3622787
02-Jul-25,0.96,0.96,0.93,0.94,314160
01-Jul-25,0.97,0.99,0.94,0.95,3097932
27-Jun-25,0.97,0.98,0.94,0.96,2714861
26-Jun-25,0.98,0.99,0.94,0.96,2924479
25-Jun-25,0.96,0.99,0.94,0.96,3153187
24-Jun-25,1.03,1.05,0.93,0.96,3877026
23-Jun-25,1.03,1.05,1.00,1.03,2853716
20-Jun-25,0.95,1.05,0.93,1.02,2909835
18-Jun-25,1.02,1.03,0.92,0.95,2318608
17-Jun-25,1.05,1.08,1.01,1.03,1932526
16-Jun-25,1.00,1.05,0.99,1.03,1772417
13-Jun-25,1.01,1.02,0.97,0.98,1000043
12-Jun-25,1.06,1.06,0.99,1.01,1357993
11-Jun-25,1.05,1.09,1.04,1.05,1437074
10-Jun-25,1.01,1.08,1.01,1.05,2125397
09-Jun-25,1.02,1.05,0.98,1.00,1267111
06-Jun-25,1.14,1.14,1.03,1.03,3760153
05-Jun-25,1.21,1.22,1.12,1.13,2530814
04-Jun-25,1.21,1.23,1.18,1.19,1608846
03-Jun-25,1.19,1.23,1.17,1.20,1938412
02-Jun-25,1.17,1.20,1.14,1.17,2237727
30-May-25,1.12,1.16,1.09,1.16,3062794
29-May-25,1.17,1.18,1.08,1.09,1979126
28-May-25,1.22,1.25,1.13,1.14,2928589
27-May-25,1.28,1.34,1.21,1.21,2436205
26-May-25,1.19,1.36,1.19,1.26,4647565
23-May-25,1.30,1.30,1.17,1.17,3093899
22-May-25,1.32,1.34,1.25,1.29,1381445
21-May-25,1.50,1.50,1.33,1.34,4110912
20-May-25,1.41,1.53,1.41,1.50,7988095
19-May-25,1.53,1.55,1.39,1.41,4557007
16-May-25,1.45,1.54,1.45,1.50,2634642
15-May-25,1.35,1.48,1.27,1.45,4209033
14-May-25,1.68,1.70,1.41,1.41,5031190
13-May-25,1.67,1.74,1.53,1.67,8487916
12-May-25,1.74,1.78,1.60,1.65,5295777
09-May-25,1.56,1.71,1.55,1.67,5958152
08-May-25,1.45,1.59,1.45,1.55,5767517
07-May-25,1.50,1.61,1.38,1.43,8394218
06-May-25,1.36,1.49,1.35,1.49,10952935
05-May-25,1.23,1.41,1.23,1.34,7084086
02-May-25,1.19,1.23,1.11,1.20,4821512
30-Apr-25,1.26,1.29,1.15,1.18,4210597
29-Apr-25,1.16,1.29,1.16,1.23,6754773
28-Apr-25,1.45,1.51,1.17,1.17,6416219
25-Apr-25,1.47,1.53,1.44,1.46,3405051
24-Apr-25,1.44,1.54,1.36,1.49,10857323
23-Apr-25,1.44,1.59,1.42,1.44,5841229
22-Apr-25,1.36,1.49,1.35,1.42,4974109
17-Apr-25,1.51,1.52,1.26,1.35,6226808
16-Apr-25,1.49,1.53,1.48,1.50,2757218
15-Apr-25,1.47,1.53,1.45,1.47,4588059
14-Apr-25,1.41,1.48,1.41,1.45,3788350
11-Apr-25,1.35,1.47,1.34,1.39,6171902
10-Apr-25,1.35,1.44,1.30,1.34,5889019
09-Apr-25,1.38,1.42,1.35,1.35,4270484
08-Apr-25,1.38,1.43,1.36,1.36,3416411
07-Apr-25,1.36,1.38,1.35,1.35,3245461
04-Apr-25,1.28,1.43,1.28,1.35,7192080
03-Apr-25,1.24,1.30,1.24,1.27,5105841
02-Apr-25,1.23,1.27,1.23,1.24,5204052
01-Apr-25,1.23,1.25,1.20,1.25,3794502
31-Mar-25,1.22,1.33,1.22,1.22,6758790
28-Mar-25,1.19,1.26,1.17,1.21,7152594
27-Mar-25,1.21,1.24,1.16,1.17,3347279
26-Mar-25,1.15,1.27,1.15,1.19,5858850
25-Mar-25,1.18,1.21,1.12,1.14,5670232
24-Mar-25,1.12,1.18,1.11,1.15,3955421
21-Mar-25,1.04,1.16,1.04,1.10,6420897
20-Mar-25,1.02,1.06,1.01,1.04,3421869
19-Mar-25,1.05,1.06,0.97,1.01,3024214
18-Mar-25,0.92,1.06,0.89,1.03,7321724
17-Mar-25,0.97,0.99,0.86,0.91,6871849
14-Mar-25,0.99,1.00,0.85,0.97,7748097
13-Mar-25,1.05,1.05,0.95,0.97,4980560
12-Mar-25,0.77,1.02,0.76,1.01,5659447
11-Mar-25,0.77,0.80,0.76,0.77,2188494
10-Mar-25,0.78,0.81,0.75,0.77,2458607
07-Mar-25,0.77,0.81,0.75,0.79,2150357
06-Mar-25,0.81,0.82,0.75,0.78,2327800
05-Mar-25,0.76,0.80,0.72,0.80,4357536
28-Feb-25,0.79,0.80,0.72,0.76,1975855
27-Feb-25,0.82,0.84,0.76,0.79,3124554
26-Feb-25,0.82,0.84,0.79,0.81,3650670
25-Feb-25,0.82,0.86,0.78,0.84,3717807
24-Feb-25,0.77,0.88,0.75,0.81,3764695
21-Feb-25,0.72,0.79,0.70,0.77,2551244
20-Feb-25,0.72,0.73,0.69,0.72,2471733
19-Feb-25,0.73,0.75,0.71,0.73,1751066
18-Feb-25,0.72,0.75,0.70,0.74,1645978
17-Feb-25,0.73,0.76,0.70,0.73,3300694
*exoneração de responsabilidade e termos de uso