papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/20210,74%0,011,371,361,321,382M1.131
01/03/20212,26%0,031,361,341,331,392M1.115
26/02/2021-2,92%-0,041,331,391,301,392M1.006
25/02/2021-1,44%-0,021,371,401,361,412M1.214
24/02/2021-1,42%-0,021,391,421,381,431M832
23/02/20212,92%0,041,411,371,371,412M667
22/02/2021-2,84%-0,041,371,401,361,402M1.066
19/02/20211,44%0,021,411,411,401,422M628
18/02/2021-0,71%-0,011,391,411,361,422M849
17/02/2021-2,10%-0,031,401,441,391,451M467
12/02/2021-1,38%-0,021,431,451,411,483M1.226
11/02/20215,07%0,071,451,391,391,474M1.581
10/02/2021-2,13%-0,031,381,411,371,421M924
09/02/2021-0,70%-0,011,411,431,391,442M1.643
08/02/2021-2,07%-0,031,421,461,421,471M644
05/02/20210,69%0,011,451,451,431,462M715
04/02/2021-0,69%-0,011,441,461,431,482M1.141
03/02/2021-1,36%-0,021,451,471,431,504M2.515
02/02/20214,26%0,061,471,401,401,515M3.978
01/02/20212,17%0,031,411,401,391,433M1.112
29/01/2021-1,43%-0,021,381,381,371,432M1.503
28/01/20213,70%0,051,401,341,341,446M3.908
27/01/2021-2,17%-0,031,351,381,321,403M3.290
26/01/2021-0,72%-0,011,381,381,371,413M2.337
22/01/2021-1,42%-0,021,391,411,371,423M1.398
21/01/2021-2,76%-0,041,411,451,371,495M3.411
20/01/20215,84%0,081,451,381,371,4710M6.033
19/01/2021-15,43%-0,251,371,621,351,6418M7.311
18/01/2021-2,41%-0,041,621,661,621,686M4.018
15/01/2021-1,78%-0,031,661,691,651,706M2.601
14/01/20210,00%0,001,691,691,681,703M1.448
13/01/20210,60%0,011,691,681,671,704M3.037
12/01/20211,20%0,021,681,661,661,705M1.588
11/01/2021-1,19%-0,021,661,681,621,737M6.180
08/01/2021-1,18%-0,021,681,701,661,727M1.967
07/01/20211,80%0,031,701,691,681,746M2.285
06/01/2021-2,91%-0,051,671,711,661,8511M3.897
05/01/20211,18%0,021,721,701,641,727M2.982
04/01/2021-3,95%-0,071,701,781,691,7910M3.121
30/12/20209,94%0,161,771,611,601,8125M8.236
29/12/20200,62%0,011,611,601,591,626M2.658
28/12/20200,63%0,011,601,591,571,6311M5.843
23/12/20201,92%0,031,591,581,541,605M2.692
22/12/2020-2,50%-0,041,561,611,561,627M3.732
21/12/2020-3,61%-0,061,601,651,551,6617M5.307
18/12/20204,40%0,071,661,581,571,6814M5.552
17/12/20203,92%0,061,591,531,521,6010M2.859
16/12/2020-0,65%-0,011,531,531,511,555M2.128
15/12/2020-2,53%-0,041,541,591,521,598M3.500
14/12/2020-0,63%-0,011,581,601,561,6114M4.848
11/12/2020-1,24%-0,021,591,601,561,6111M3.096
10/12/2020-1,23%-0,021,611,631,571,6514M6.402
09/12/20201,24%0,021,631,611,591,6411M4.240
08/12/20200,62%0,011,611,601,571,6514M6.872
07/12/2020-7,51%-0,131,601,741,591,7625M11.233
04/12/2020-1,70%-0,031,731,781,691,7917M7.236
03/12/2020-9,74%-0,191,761,951,731,9537M15.075
02/12/202016,07%0,271,951,711,662,0243M16.006
01/12/2020-1,18%-0,021,681,711,541,7519M8.645
30/11/20202,41%0,041,701,671,661,708M3.542
27/11/2020-1,78%-0,031,661,721,661,7712M5.500
26/11/20206,96%0,111,691,601,561,6911M6.214
25/11/2020-1,25%-0,021,581,591,541,618M4.892
24/11/20201,27%0,021,601,591,551,6110M5.792
23/11/2020-1,86%-0,031,581,601,561,6511M5.587
20/11/20203,87%0,061,611,551,541,6122M7.457
19/11/2020-4,91%-0,081,551,611,531,6621M12.316
18/11/20203,82%0,061,631,561,491,7031M9.669
17/11/20206,08%0,091,571,461,451,5713M6.545
16/11/20203,50%0,051,481,441,421,487M3.877
13/11/20203,62%0,051,431,401,331,4516M6.018
12/11/2020-4,17%-0,061,381,431,361,4611M8.435
11/11/2020-4,00%-0,061,441,511,381,5515M7.950
10/11/20204,90%0,071,501,421,361,5417M6.265
09/11/20203,62%0,051,431,411,411,465M3.065
06/11/20202,22%0,031,381,361,341,398M4.616
05/11/20200,75%0,011,351,361,311,3912M8.423
04/11/2020-2,19%-0,031,341,381,311,4414M8.286
03/11/20208,73%0,111,371,291,261,3711M4.122
30/10/2020-6,67%-0,091,261,351,231,4216M14.056
29/10/20200,75%0,011,351,361,251,4010M8.038
28/10/2020-8,22%-0,121,341,431,321,467M9.694
27/10/2020-0,68%-0,011,461,471,411,5012M8.569
26/10/2020-8,12%-0,131,471,591,441,6019M13.180
23/10/2020-5,88%-0,101,601,721,531,7518M13.483
22/10/2020-6,08%-0,111,701,831,651,8821M13.028
21/10/2020-12,56%-0,261,812,091,742,1316M9.022
20/10/2020-0,96%-0,022,072,122,062,1615M9.750
19/10/20201,95%0,042,092,071,972,1320M10.591
16/10/20202,50%0,052,052,011,862,0724M13.911
15/10/20203,63%0,072,001,911,912,0314M7.709
14/10/20205,46%0,101,931,821,821,947M4.840
13/10/20204,57%0,081,831,771,671,836M6.488
09/10/20202,34%0,041,751,701,701,765M4.938
08/10/20205,56%0,091,711,651,651,738M2.646
07/10/20201,25%0,021,621,611,601,633M2.427
06/10/20200,63%0,011,601,591,581,626M4.253
05/10/20201,27%0,021,591,571,571,604M4.119
02/10/20200,00%0,001,571,561,551,594M2.105
01/10/2020-1,88%-0,031,571,611,531,6414M7.577
30/09/20200,00%0,001,601,611,561,6711M8.168
29/09/20201,91%0,031,601,611,561,6412M12.831
28/09/2020-10,80%-0,191,571,771,571,7919M18.069
25/09/202013,55%0,211,761,581,581,7616M7.894
24/09/2020-7,74%-0,131,551,691,531,8027M20.217
23/09/202010,53%0,161,681,531,531,7116M11.546
22/09/20207,04%0,101,521,461,431,527M4.971
21/09/2020-1,39%-0,021,421,451,381,489M9.518
18/09/2020-5,26%-0,081,441,521,411,6017M11.247
17/09/20208,57%0,121,521,391,371,5925M12.746
16/09/2020-13,04%-0,211,401,631,401,6833M23.712
15/09/20206,62%0,101,611,531,531,7328M20.985
14/09/20207,09%0,101,511,421,411,519M5.360
11/09/20200,00%0,001,411,421,371,5147M26.515
10/09/202011,02%0,141,411,281,221,4117M6.524
09/09/2020-3,05%-0,041,271,321,241,3312M5.165
08/09/2020-2,96%-0,041,311,351,271,3610M5.613
04/09/2020-4,93%-0,071,351,461,321,4716M10.127
03/09/2020-4,05%-0,061,421,481,341,5012M4.910
02/09/20200,00%0,001,481,491,451,494M1.776
01/09/20200,68%0,011,481,481,441,495M2.600
31/08/2020-2,00%-0,031,471,501,471,515M2.534
28/08/20200,00%0,001,501,511,491,532M1.672
27/08/20202,74%0,041,501,471,461,515M2.131
26/08/2020-2,67%-0,041,461,511,451,537M5.669
25/08/20200,67%0,011,501,491,491,514M2.106
24/08/2020-1,32%-0,021,491,511,471,5513M6.601
21/08/20202,03%0,031,511,481,481,513M2.342
20/08/20200,00%0,001,481,451,451,496M3.244
19/08/2020-1,33%-0,021,481,511,461,576M3.719
18/08/20202,74%0,041,501,481,431,506M2.324
17/08/2020-2,01%-0,031,461,501,441,503M3.111
14/08/2020-0,67%-0,011,491,501,461,525M2.517
13/08/2020--1,501,501,471,527M5.271


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito