ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VVCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/03/20260,00%0,0014,9914,9914,8615,0011K20
03/03/20260,00%0,0014,9914,9914,9814,99443
02/03/20260,27%0,0414,9914,9614,8614,9953610
27/02/2026-0,27%-0,0414,9514,9814,8614,984K10
26/02/20260,00%0,0014,9914,9214,8714,992K10
25/02/2026-0,07%-0,0114,9915,0014,9015,003K4
24/02/20260,00%0,0015,0014,8914,8915,0016K19
23/02/20260,00%0,0015,0014,8914,8915,001K7
20/02/20260,00%0,0015,0014,9514,8915,006K7
19/02/20260,00%0,0015,0015,0014,8715,009584
18/02/20260,00%0,0015,0014,8614,8615,002K6
13/02/20260,20%0,0315,0015,0014,8715,001494
12/02/20260,00%0,0014,9714,9714,8714,972K10
11/02/2026-0,07%-0,0114,9714,7514,7514,978K476
10/02/20260,00%0,0014,9814,9814,9814,99336K20
09/02/20260,00%0,0014,9814,9914,9814,993K8
06/02/2026-0,07%-0,0114,9814,9814,9814,981193
05/02/20260,00%0,0014,9914,9814,9814,992K7
04/02/20260,07%0,0114,9914,9914,9914,991041
03/02/20260,00%0,0014,9814,9814,9814,983K4
02/02/2026-0,13%-0,0214,9814,9814,9815,003K10
30/01/20260,00%0,0015,0015,0015,0015,00302
29/01/20260,00%0,0015,0015,0015,0015,00904
28/01/20260,00%0,0015,0015,0014,7015,0020K26
27/01/20260,07%0,0115,0014,8314,8315,003K10
26/01/2026-0,07%-0,0114,9914,9814,8215,0089313
23/01/20260,00%0,0015,0014,7514,7515,005937
22/01/20260,07%0,0115,0014,9914,9915,001796
21/01/20260,00%0,0014,9914,9914,8314,999K10
20/01/20260,07%0,0114,9914,9914,7914,996K21
19/01/2026-0,07%-0,0114,9814,8614,8614,995K24
16/01/20260,00%0,0014,9914,9814,7214,993K70
15/01/20260,00%0,0014,9914,9914,6514,992M48
14/01/20260,20%0,0314,9914,9614,8214,9934313
13/01/20260,00%0,0014,9614,8514,5014,984K34
12/01/20260,13%0,0214,9614,9414,8114,988K13
09/01/2026-0,07%-0,0114,9414,9514,8014,95743
08/01/20260,00%0,0014,9514,8114,8014,967K12
07/01/20260,07%0,0114,9514,9514,8014,9535K13
06/01/20260,00%0,0014,9414,9514,7914,9547K11
05/01/20260,00%0,0014,9414,7014,4914,945K30
02/01/2026-0,33%-0,0514,9414,8014,4914,9469K435
30/12/20250,00%0,0014,9914,9914,9914,99141
29/12/20250,07%0,0114,9914,9914,9814,9959910
26/12/2025-0,07%-0,0114,9814,5414,5314,9846611
23/12/20250,00%0,0014,9914,8514,5314,994M49
22/12/20250,00%0,0014,9914,9914,8314,999K16
19/12/20250,00%0,0014,9914,9714,9714,997484
18/12/20250,00%0,0014,9914,8414,8314,992K14
17/12/20250,00%0,0014,9914,9914,9914,99892
16/12/20250,00%0,0014,9914,9914,9914,99141
15/12/20250,00%0,0014,9914,9914,7014,999K30
12/12/20250,00%0,0014,9914,8414,8314,992K6
11/12/20251,22%0,1814,9914,8414,8314,993K18
10/12/2025-1,20%-0,1814,8114,9014,8114,991795
09/12/20250,13%0,0214,9914,9814,8014,993K15
08/12/20250,00%0,0014,9714,9914,9614,99206K11
05/12/2025-0,07%-0,0114,9714,8814,8014,9816K19
04/12/20250,20%0,0314,9814,9514,8514,982K10
03/12/20250,00%0,0014,9514,9514,9514,951041
02/12/2025-0,27%-0,0414,9514,9914,8814,992K10
01/12/20250,07%0,0114,9914,9914,9114,99744
28/11/20250,07%0,0114,9814,8714,8714,9975M12
27/11/20250,20%0,0314,9714,8714,8614,99104M29
26/11/20250,07%0,0114,9414,9414,8614,941K8
25/11/2025-0,13%-0,0214,9314,9514,8414,977607
24/11/20250,00%0,0014,9514,8214,8214,9715K15
21/11/20250,34%0,0514,9514,9014,7814,952K18
19/11/20250,00%0,0014,9014,8014,7914,903K7
18/11/20250,13%0,0214,9014,7814,7714,901K8
17/11/20250,00%0,0014,8814,8814,7714,88425K21
14/11/20250,07%0,0114,8814,7614,7614,882076
13/11/20250,00%0,0014,8714,7514,7514,873K11
12/11/20250,00%0,0014,8714,8714,7514,876977
11/11/20250,07%0,0114,8714,8614,7414,874K14
10/11/20250,07%0,0114,8614,8614,7314,86213K10
07/11/20250,00%0,0014,8514,7014,6014,859K18
06/11/20250,13%0,0214,8514,8514,7014,856K14
05/11/2025-0,07%-0,0114,8314,7014,6914,836K14
04/11/2025-0,07%-0,0114,8414,8014,6814,843K9
03/11/20250,07%0,0114,8514,7014,5814,8515K21
31/10/20250,41%0,0614,8414,6914,5314,8521K81
29/10/2025-0,07%-0,0114,7814,6614,6614,782K11
27/10/20250,00%0,0014,7914,7914,7914,804884
24/10/20250,00%0,0014,7914,7914,7914,792214
23/10/20250,00%0,0014,7914,6514,6514,802063
22/10/2025-0,07%-0,0114,7914,8014,7114,807394
21/10/2025-0,27%-0,0414,8014,6714,6614,842K12
20/10/20250,00%0,0014,8414,6614,6614,841335
17/10/20250,00%0,0014,8414,6814,6714,851K7
16/10/20250,00%0,0014,8414,6714,6714,861035
15/10/20250,34%0,0514,8414,6314,6314,84443
13/10/20250,00%0,0014,7914,6014,6014,792934
10/10/2025-0,20%-0,0314,7914,6214,5314,8222K47
09/10/2025-0,07%-0,0114,8214,6414,6314,827K16
08/10/2025-0,13%-0,0214,8314,8314,8314,839491
07/10/2025-0,07%-0,0114,8514,6714,6314,853M17
06/10/20250,00%0,0014,8614,6714,6614,862K6
03/10/2025-0,27%-0,0414,8614,9014,6114,902K6
02/10/20251,02%0,1514,9014,5614,5614,902K7
01/10/20250,00%0,0014,7514,5814,5814,939397
30/09/20250,00%0,0014,7514,5114,5114,9611K8
29/09/20250,00%0,0014,7514,5514,5514,765M33
26/09/20250,00%0,0014,7514,7514,7414,765M8
25/09/20250,00%0,0014,7514,5614,4814,7589M21
24/09/20250,07%0,0114,7514,7014,4414,7589M32
23/09/20250,00%0,0014,7414,4414,4414,7468915
22/09/20250,07%0,0114,7414,7814,4214,7810K24
19/09/2025-0,07%-0,0114,7314,7414,7314,773395
18/09/2025-0,34%-0,0514,7414,4414,4114,7718K530
17/09/20250,00%0,0014,7914,7914,7914,791182
16/09/20251,30%0,1914,7914,6014,2314,7910K14
15/09/20250,00%0,0014,6014,6014,4114,60952K8
12/09/20250,00%0,0014,6014,6014,4115,2514K12
11/09/20250,00%0,0014,6014,6014,6014,60141
10/09/20250,00%0,0014,6014,5914,4114,6021K12
09/09/20250,00%0,0014,6014,4214,4114,608746
08/09/20250,00%0,0014,6014,4214,3214,607K12
05/09/20250,07%0,0114,6014,4014,4014,6034K14
04/09/20250,00%0,0014,5914,2214,2214,5916K5
03/09/20251,67%0,2414,5914,0614,0614,5914K19
02/09/2025-0,21%-0,0314,3514,2214,0514,49172K67
01/09/2025-1,51%-0,2214,3814,2414,1914,5987K38
29/08/20250,69%0,1014,6014,2514,2514,603M61
28/08/20250,00%0,0014,5014,5014,5014,5024K1
27/08/2025-0,62%-0,0914,5014,3914,2514,5030K15
26/08/20250,62%0,0914,5914,6014,3114,603069
25/08/20250,00%0,0014,5014,4914,2914,5019K9
22/08/20250,00%0,0014,5014,5014,0714,504M56
21/08/2025-0,07%-0,0114,5014,3114,0214,51185K99
20/08/20250,07%0,0114,5114,1614,1614,512K3
19/08/20250,35%0,0514,5014,4913,9114,5010K17
18/08/20252,48%0,3514,4513,9313,9214,474877
14/08/2025--14,1014,0813,9414,1034K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar