ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VVCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20241,09%0,1412,9312,6312,6312,934328
10/10/2024-1,54%-0,2012,7912,6812,6712,795K10
09/10/20241,64%0,2112,9912,7812,6312,9910K13
08/10/2024-0,39%-0,0512,7812,6512,6512,782K7
07/10/20240,00%0,0012,8312,6712,6112,848K22
04/10/2024-0,47%-0,0612,8312,6712,6712,841155
03/10/20240,39%0,0512,8912,6312,6212,8917K15
02/10/2024-0,08%-0,0112,8412,6012,6012,8487713
01/10/20240,00%0,0012,8513,0012,5613,0031K18
30/09/2024-1,76%-0,2312,8512,9012,8513,082M20
27/09/20240,23%0,0313,0812,9012,9013,0866113
26/09/20240,38%0,0513,0513,0012,8613,052K25
25/09/20240,08%0,0113,0012,9112,8613,008K14
24/09/20240,08%0,0112,9912,8712,8612,997K19
23/09/2024-0,15%-0,0212,9812,8512,8512,9815K19
20/09/20240,00%0,0013,0013,0413,0013,04392
19/09/2024-0,08%-0,0113,0012,8712,8613,0339K156
18/09/2024-0,15%-0,0213,0112,8712,8613,0340013
17/09/20240,00%0,0013,0313,0312,9513,0313K3
16/09/20240,00%0,0013,0312,8612,8613,039K38
13/09/20240,00%0,0013,0313,0312,8913,03784K17
12/09/2024-0,61%-0,0813,0312,8612,8613,03517K6
11/09/20240,85%0,1113,1112,8712,8613,116K13
10/09/20240,00%0,0013,0013,0012,8713,003K25
09/09/2024-0,08%-0,0113,0012,9112,9013,004786
06/09/2024-0,31%-0,0413,0112,8912,8913,011K3
05/09/2024-0,23%-0,0313,0512,8612,8613,092K7
04/09/2024-0,15%-0,0213,0812,5312,5313,09776
03/09/20240,00%0,0013,1012,8412,8413,103K17
02/09/20240,77%0,1013,1012,9912,6513,205K17
30/08/20240,08%0,0113,0012,9912,8513,016K26
29/08/2024-0,08%-0,0112,9912,8412,8312,992K14
28/08/20240,00%0,0013,0013,0212,8313,026K15
27/08/20240,00%0,0013,0013,0012,7913,008K20
26/08/20240,00%0,0013,0013,0312,7813,0318110
23/08/20240,08%0,0113,0012,9912,8513,0012K20
22/08/2024-0,08%-0,0112,9912,6512,6513,026K28
21/08/20240,00%0,0013,0012,7712,6613,0055K37
20/08/20240,08%0,0113,0012,7612,7513,0017K49
19/08/2024-0,31%-0,0412,9913,0312,7513,034K20
16/08/20240,00%0,0013,0313,0312,7613,0331K191
15/08/20240,15%0,0213,0312,8812,7413,0311K26
14/08/2024-0,15%-0,0213,0112,7312,7313,013K18
13/08/2024-0,46%-0,0613,0312,7112,7113,0314K39
12/08/20240,00%0,0013,0912,7112,7013,0926K41
09/08/20240,00%0,0013,0913,0913,0913,091172
08/08/20240,00%0,0013,0912,9012,9013,09457K2
07/08/20241,87%0,2413,0912,8612,5013,0910K45
06/08/2024-2,50%-0,3312,8513,1912,8013,1993K420
05/08/20240,00%0,0013,1812,8412,8313,182K9
02/08/2024-0,15%-0,0213,1813,2013,1713,2010K5
01/08/2024-0,30%-0,0413,2013,2912,8113,296K13
30/07/20240,30%0,0413,2413,2012,8213,24278K37
29/07/2024-0,45%-0,0613,2013,2712,7213,277K22
26/07/2024-1,27%-0,1713,2613,4313,2513,433984
25/07/20243,31%0,4313,4312,8712,7413,4390110
24/07/20240,62%0,0813,0012,9112,7213,005M12
23/07/2024-0,39%-0,0512,9212,7312,7312,9221K10
22/07/20241,25%0,1612,9712,7112,7112,978K12
19/07/20240,79%0,1012,8112,7012,7012,916K8
18/07/20240,08%0,0112,7112,7512,7112,99454K48
17/07/20240,00%0,0012,7012,7012,7012,9037K9
16/07/20240,00%0,0012,7012,7012,7012,7216K58
15/07/2024-0,08%-0,0112,7012,7012,7012,892K20
12/07/2024-2,08%-0,2712,7112,8012,7112,9910K39
11/07/2024-0,15%-0,0212,9812,7012,7013,0094118
10/07/2024-1,07%-0,1413,0012,9812,5313,0016K22
09/07/20240,00%0,0013,1413,1412,5013,1436K181
08/07/20242,26%0,2913,1412,8512,8513,1419K21
05/07/20240,08%0,0112,8512,8512,5113,3310K22
04/07/20240,00%0,0012,8412,8012,5112,844M15
03/07/20240,00%0,0012,8412,5112,5112,846286
02/07/2024-0,16%-0,0212,8412,8612,5012,863K16
01/07/20241,10%0,1412,8612,8712,4512,874K30
28/06/2024-1,01%-0,1312,7212,8612,7212,9336K77
27/06/2024-2,95%-0,3912,8513,2412,8513,2571K2.975
26/06/2024-0,45%-0,0613,2413,0613,0513,2486410
25/06/20240,15%0,0213,3013,1112,8613,3071K33
24/06/20240,00%0,0013,2813,1013,1013,284K16
21/06/2024-0,15%-0,0213,2813,2913,1013,303K209
20/06/2024-0,08%-0,0113,3013,3413,0713,34175K29
19/06/20240,00%0,0013,3113,3113,0913,317K16
18/06/20240,00%0,0013,3113,1013,0313,31254K30
17/06/20240,08%0,0113,3113,2912,8613,316K39
14/06/20240,08%0,0113,3013,3113,1813,312K8
13/06/2024-0,52%-0,0713,2913,3412,8713,3447K156
12/06/2024-0,22%-0,0313,3613,1313,1213,3633K124
11/06/2024-0,07%-0,0113,3913,4313,1513,432M18
10/06/2024-0,37%-0,0513,4013,1813,1513,437K43
07/06/20240,22%0,0313,4513,4513,4513,45131
06/06/2024-0,22%-0,0313,4213,2513,2013,5625K33
04/06/20240,00%0,0013,4513,1213,1213,4514K23
03/06/2024-0,15%-0,0213,4513,5013,4513,50150K6
31/05/2024-0,15%-0,0213,4713,2313,1813,483K12
29/05/20240,00%0,0013,4913,4913,4813,496744
28/05/2024-0,07%-0,0113,4913,4913,1413,502839
27/05/20240,00%0,0013,5013,5013,1213,509K64
24/05/20240,52%0,0713,5013,4313,1113,5019K20
23/05/20240,22%0,0313,4313,0813,0713,4311K20
21/05/2024-0,22%-0,0313,4013,4313,0513,4314K70
20/05/20240,60%0,0813,4313,0913,0013,5176K42
17/05/2024-0,82%-0,1113,3513,1912,8713,4456K180
16/05/20240,00%0,0013,4613,4512,8513,463M14
15/05/20240,52%0,0713,4613,0413,0413,461K16
14/05/20240,00%0,0013,3913,3913,0513,394K7
13/05/2024-0,52%-0,0713,3913,4513,0413,462M12
10/05/2024-0,22%-0,0313,4613,4813,4613,48402
09/05/20240,07%0,0113,4913,4913,0513,503K13
08/05/20241,35%0,1813,4813,1413,0113,55201K16
07/05/20240,00%0,0013,3013,3013,0113,3010K21
06/05/20240,00%0,0013,3013,3012,9113,3086718
03/05/20240,00%0,0013,3013,2913,0013,307K7
02/05/20240,00%0,0013,3013,2912,9613,303M14
30/04/20240,00%0,0013,3012,9012,9013,307M21
29/04/20240,00%0,0013,3013,2912,8713,3018M20
26/04/20241,29%0,1713,3013,0113,0013,301706
25/04/20240,15%0,0213,1312,8112,8013,1310K26
24/04/2024-0,15%-0,0213,1112,8612,8013,1170K78
23/04/2024-0,15%-0,0213,1313,0112,9213,1450K51
22/04/2024-0,68%-0,0913,1513,0012,8513,1592K115
19/04/2024-0,97%-0,1313,2413,3712,9013,37101K33
18/04/2024-0,52%-0,0713,3713,4312,9113,4375K95
17/04/2024-0,52%-0,0713,4413,5113,0413,5122K31
16/04/2024-0,07%-0,0113,5113,2413,0013,5210K33
15/04/2024-0,22%-0,0313,5213,5513,4013,561K15
12/04/20240,89%0,1213,5513,4313,3913,557K15
11/04/2024-0,89%-0,1213,4313,5613,4013,5661K20
10/04/2024-0,07%-0,0113,5513,4113,4013,554318
09/04/20240,67%0,0913,5613,4713,3913,575K24
08/04/2024-0,22%-0,0313,4713,5013,4713,50213K6
05/04/20240,00%0,0013,5013,5813,5013,58674
04/04/20240,00%0,0013,5013,4113,4013,502K7
03/04/2024-0,66%-0,0913,5013,4113,3913,506K27
02/04/2024--13,5913,4413,3913,5916K70


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito