Cotação atual, histórico e gráfico do papel: VVCO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 1,09% | 0,14 | 12,93 | 12,63 | 12,63 | 12,93 | 432 | 8 |
10/10/2024 | -1,54% | -0,20 | 12,79 | 12,68 | 12,67 | 12,79 | 5K | 10 |
09/10/2024 | 1,64% | 0,21 | 12,99 | 12,78 | 12,63 | 12,99 | 10K | 13 |
08/10/2024 | -0,39% | -0,05 | 12,78 | 12,65 | 12,65 | 12,78 | 2K | 7 |
07/10/2024 | 0,00% | 0,00 | 12,83 | 12,67 | 12,61 | 12,84 | 8K | 22 |
04/10/2024 | -0,47% | -0,06 | 12,83 | 12,67 | 12,67 | 12,84 | 115 | 5 |
03/10/2024 | 0,39% | 0,05 | 12,89 | 12,63 | 12,62 | 12,89 | 17K | 15 |
|
02/10/2024 | -0,08% | -0,01 | 12,84 | 12,60 | 12,60 | 12,84 | 877 | 13 |
01/10/2024 | 0,00% | 0,00 | 12,85 | 13,00 | 12,56 | 13,00 | 31K | 18 |
30/09/2024 | -1,76% | -0,23 | 12,85 | 12,90 | 12,85 | 13,08 | 2M | 20 |
27/09/2024 | 0,23% | 0,03 | 13,08 | 12,90 | 12,90 | 13,08 | 661 | 13 |
26/09/2024 | 0,38% | 0,05 | 13,05 | 13,00 | 12,86 | 13,05 | 2K | 25 |
25/09/2024 | 0,08% | 0,01 | 13,00 | 12,91 | 12,86 | 13,00 | 8K | 14 |
24/09/2024 | 0,08% | 0,01 | 12,99 | 12,87 | 12,86 | 12,99 | 7K | 19 |
23/09/2024 | -0,15% | -0,02 | 12,98 | 12,85 | 12,85 | 12,98 | 15K | 19 |
20/09/2024 | 0,00% | 0,00 | 13,00 | 13,04 | 13,00 | 13,04 | 39 | 2 |
19/09/2024 | -0,08% | -0,01 | 13,00 | 12,87 | 12,86 | 13,03 | 39K | 156 |
18/09/2024 | -0,15% | -0,02 | 13,01 | 12,87 | 12,86 | 13,03 | 400 | 13 |
17/09/2024 | 0,00% | 0,00 | 13,03 | 13,03 | 12,95 | 13,03 | 13K | 3 |
16/09/2024 | 0,00% | 0,00 | 13,03 | 12,86 | 12,86 | 13,03 | 9K | 38 |
13/09/2024 | 0,00% | 0,00 | 13,03 | 13,03 | 12,89 | 13,03 | 784K | 17 |
12/09/2024 | -0,61% | -0,08 | 13,03 | 12,86 | 12,86 | 13,03 | 517K | 6 |
11/09/2024 | 0,85% | 0,11 | 13,11 | 12,87 | 12,86 | 13,11 | 6K | 13 |
10/09/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 12,87 | 13,00 | 3K | 25 |
09/09/2024 | -0,08% | -0,01 | 13,00 | 12,91 | 12,90 | 13,00 | 478 | 6 |
06/09/2024 | -0,31% | -0,04 | 13,01 | 12,89 | 12,89 | 13,01 | 1K | 3 |
05/09/2024 | -0,23% | -0,03 | 13,05 | 12,86 | 12,86 | 13,09 | 2K | 7 |
04/09/2024 | -0,15% | -0,02 | 13,08 | 12,53 | 12,53 | 13,09 | 77 | 6 |
03/09/2024 | 0,00% | 0,00 | 13,10 | 12,84 | 12,84 | 13,10 | 3K | 17 |
02/09/2024 | 0,77% | 0,10 | 13,10 | 12,99 | 12,65 | 13,20 | 5K | 17 |
30/08/2024 | 0,08% | 0,01 | 13,00 | 12,99 | 12,85 | 13,01 | 6K | 26 |
29/08/2024 | -0,08% | -0,01 | 12,99 | 12,84 | 12,83 | 12,99 | 2K | 14 |
28/08/2024 | 0,00% | 0,00 | 13,00 | 13,02 | 12,83 | 13,02 | 6K | 15 |
27/08/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 12,79 | 13,00 | 8K | 20 |
26/08/2024 | 0,00% | 0,00 | 13,00 | 13,03 | 12,78 | 13,03 | 181 | 10 |
23/08/2024 | 0,08% | 0,01 | 13,00 | 12,99 | 12,85 | 13,00 | 12K | 20 |
22/08/2024 | -0,08% | -0,01 | 12,99 | 12,65 | 12,65 | 13,02 | 6K | 28 |
21/08/2024 | 0,00% | 0,00 | 13,00 | 12,77 | 12,66 | 13,00 | 55K | 37 |
20/08/2024 | 0,08% | 0,01 | 13,00 | 12,76 | 12,75 | 13,00 | 17K | 49 |
19/08/2024 | -0,31% | -0,04 | 12,99 | 13,03 | 12,75 | 13,03 | 4K | 20 |
16/08/2024 | 0,00% | 0,00 | 13,03 | 13,03 | 12,76 | 13,03 | 31K | 191 |
15/08/2024 | 0,15% | 0,02 | 13,03 | 12,88 | 12,74 | 13,03 | 11K | 26 |
14/08/2024 | -0,15% | -0,02 | 13,01 | 12,73 | 12,73 | 13,01 | 3K | 18 |
13/08/2024 | -0,46% | -0,06 | 13,03 | 12,71 | 12,71 | 13,03 | 14K | 39 |
12/08/2024 | 0,00% | 0,00 | 13,09 | 12,71 | 12,70 | 13,09 | 26K | 41 |
09/08/2024 | 0,00% | 0,00 | 13,09 | 13,09 | 13,09 | 13,09 | 117 | 2 |
08/08/2024 | 0,00% | 0,00 | 13,09 | 12,90 | 12,90 | 13,09 | 457K | 2 |
07/08/2024 | 1,87% | 0,24 | 13,09 | 12,86 | 12,50 | 13,09 | 10K | 45 |
06/08/2024 | -2,50% | -0,33 | 12,85 | 13,19 | 12,80 | 13,19 | 93K | 420 |
05/08/2024 | 0,00% | 0,00 | 13,18 | 12,84 | 12,83 | 13,18 | 2K | 9 |
02/08/2024 | -0,15% | -0,02 | 13,18 | 13,20 | 13,17 | 13,20 | 10K | 5 |
01/08/2024 | -0,30% | -0,04 | 13,20 | 13,29 | 12,81 | 13,29 | 6K | 13 |
30/07/2024 | 0,30% | 0,04 | 13,24 | 13,20 | 12,82 | 13,24 | 278K | 37 |
29/07/2024 | -0,45% | -0,06 | 13,20 | 13,27 | 12,72 | 13,27 | 7K | 22 |
26/07/2024 | -1,27% | -0,17 | 13,26 | 13,43 | 13,25 | 13,43 | 398 | 4 |
25/07/2024 | 3,31% | 0,43 | 13,43 | 12,87 | 12,74 | 13,43 | 901 | 10 |
24/07/2024 | 0,62% | 0,08 | 13,00 | 12,91 | 12,72 | 13,00 | 5M | 12 |
23/07/2024 | -0,39% | -0,05 | 12,92 | 12,73 | 12,73 | 12,92 | 21K | 10 |
22/07/2024 | 1,25% | 0,16 | 12,97 | 12,71 | 12,71 | 12,97 | 8K | 12 |
19/07/2024 | 0,79% | 0,10 | 12,81 | 12,70 | 12,70 | 12,91 | 6K | 8 |
18/07/2024 | 0,08% | 0,01 | 12,71 | 12,75 | 12,71 | 12,99 | 454K | 48 |
17/07/2024 | 0,00% | 0,00 | 12,70 | 12,70 | 12,70 | 12,90 | 37K | 9 |
16/07/2024 | 0,00% | 0,00 | 12,70 | 12,70 | 12,70 | 12,72 | 16K | 58 |
15/07/2024 | -0,08% | -0,01 | 12,70 | 12,70 | 12,70 | 12,89 | 2K | 20 |
12/07/2024 | -2,08% | -0,27 | 12,71 | 12,80 | 12,71 | 12,99 | 10K | 39 |
11/07/2024 | -0,15% | -0,02 | 12,98 | 12,70 | 12,70 | 13,00 | 941 | 18 |
10/07/2024 | -1,07% | -0,14 | 13,00 | 12,98 | 12,53 | 13,00 | 16K | 22 |
09/07/2024 | 0,00% | 0,00 | 13,14 | 13,14 | 12,50 | 13,14 | 36K | 181 |
08/07/2024 | 2,26% | 0,29 | 13,14 | 12,85 | 12,85 | 13,14 | 19K | 21 |
05/07/2024 | 0,08% | 0,01 | 12,85 | 12,85 | 12,51 | 13,33 | 10K | 22 |
04/07/2024 | 0,00% | 0,00 | 12,84 | 12,80 | 12,51 | 12,84 | 4M | 15 |
03/07/2024 | 0,00% | 0,00 | 12,84 | 12,51 | 12,51 | 12,84 | 628 | 6 |
02/07/2024 | -0,16% | -0,02 | 12,84 | 12,86 | 12,50 | 12,86 | 3K | 16 |
01/07/2024 | 1,10% | 0,14 | 12,86 | 12,87 | 12,45 | 12,87 | 4K | 30 |
28/06/2024 | -1,01% | -0,13 | 12,72 | 12,86 | 12,72 | 12,93 | 36K | 77 |
27/06/2024 | -2,95% | -0,39 | 12,85 | 13,24 | 12,85 | 13,25 | 71K | 2.975 |
26/06/2024 | -0,45% | -0,06 | 13,24 | 13,06 | 13,05 | 13,24 | 864 | 10 |
25/06/2024 | 0,15% | 0,02 | 13,30 | 13,11 | 12,86 | 13,30 | 71K | 33 |
24/06/2024 | 0,00% | 0,00 | 13,28 | 13,10 | 13,10 | 13,28 | 4K | 16 |
21/06/2024 | -0,15% | -0,02 | 13,28 | 13,29 | 13,10 | 13,30 | 3K | 209 |
20/06/2024 | -0,08% | -0,01 | 13,30 | 13,34 | 13,07 | 13,34 | 175K | 29 |
19/06/2024 | 0,00% | 0,00 | 13,31 | 13,31 | 13,09 | 13,31 | 7K | 16 |
18/06/2024 | 0,00% | 0,00 | 13,31 | 13,10 | 13,03 | 13,31 | 254K | 30 |
17/06/2024 | 0,08% | 0,01 | 13,31 | 13,29 | 12,86 | 13,31 | 6K | 39 |
14/06/2024 | 0,08% | 0,01 | 13,30 | 13,31 | 13,18 | 13,31 | 2K | 8 |
13/06/2024 | -0,52% | -0,07 | 13,29 | 13,34 | 12,87 | 13,34 | 47K | 156 |
12/06/2024 | -0,22% | -0,03 | 13,36 | 13,13 | 13,12 | 13,36 | 33K | 124 |
11/06/2024 | -0,07% | -0,01 | 13,39 | 13,43 | 13,15 | 13,43 | 2M | 18 |
10/06/2024 | -0,37% | -0,05 | 13,40 | 13,18 | 13,15 | 13,43 | 7K | 43 |
07/06/2024 | 0,22% | 0,03 | 13,45 | 13,45 | 13,45 | 13,45 | 13 | 1 |
06/06/2024 | -0,22% | -0,03 | 13,42 | 13,25 | 13,20 | 13,56 | 25K | 33 |
04/06/2024 | 0,00% | 0,00 | 13,45 | 13,12 | 13,12 | 13,45 | 14K | 23 |
03/06/2024 | -0,15% | -0,02 | 13,45 | 13,50 | 13,45 | 13,50 | 150K | 6 |
31/05/2024 | -0,15% | -0,02 | 13,47 | 13,23 | 13,18 | 13,48 | 3K | 12 |
29/05/2024 | 0,00% | 0,00 | 13,49 | 13,49 | 13,48 | 13,49 | 674 | 4 |
28/05/2024 | -0,07% | -0,01 | 13,49 | 13,49 | 13,14 | 13,50 | 283 | 9 |
27/05/2024 | 0,00% | 0,00 | 13,50 | 13,50 | 13,12 | 13,50 | 9K | 64 |
24/05/2024 | 0,52% | 0,07 | 13,50 | 13,43 | 13,11 | 13,50 | 19K | 20 |
23/05/2024 | 0,22% | 0,03 | 13,43 | 13,08 | 13,07 | 13,43 | 11K | 20 |
21/05/2024 | -0,22% | -0,03 | 13,40 | 13,43 | 13,05 | 13,43 | 14K | 70 |
20/05/2024 | 0,60% | 0,08 | 13,43 | 13,09 | 13,00 | 13,51 | 76K | 42 |
17/05/2024 | -0,82% | -0,11 | 13,35 | 13,19 | 12,87 | 13,44 | 56K | 180 |
16/05/2024 | 0,00% | 0,00 | 13,46 | 13,45 | 12,85 | 13,46 | 3M | 14 |
15/05/2024 | 0,52% | 0,07 | 13,46 | 13,04 | 13,04 | 13,46 | 1K | 16 |
14/05/2024 | 0,00% | 0,00 | 13,39 | 13,39 | 13,05 | 13,39 | 4K | 7 |
13/05/2024 | -0,52% | -0,07 | 13,39 | 13,45 | 13,04 | 13,46 | 2M | 12 |
10/05/2024 | -0,22% | -0,03 | 13,46 | 13,48 | 13,46 | 13,48 | 40 | 2 |
09/05/2024 | 0,07% | 0,01 | 13,49 | 13,49 | 13,05 | 13,50 | 3K | 13 |
08/05/2024 | 1,35% | 0,18 | 13,48 | 13,14 | 13,01 | 13,55 | 201K | 16 |
07/05/2024 | 0,00% | 0,00 | 13,30 | 13,30 | 13,01 | 13,30 | 10K | 21 |
06/05/2024 | 0,00% | 0,00 | 13,30 | 13,30 | 12,91 | 13,30 | 867 | 18 |
03/05/2024 | 0,00% | 0,00 | 13,30 | 13,29 | 13,00 | 13,30 | 7K | 7 |
02/05/2024 | 0,00% | 0,00 | 13,30 | 13,29 | 12,96 | 13,30 | 3M | 14 |
30/04/2024 | 0,00% | 0,00 | 13,30 | 12,90 | 12,90 | 13,30 | 7M | 21 |
29/04/2024 | 0,00% | 0,00 | 13,30 | 13,29 | 12,87 | 13,30 | 18M | 20 |
26/04/2024 | 1,29% | 0,17 | 13,30 | 13,01 | 13,00 | 13,30 | 170 | 6 |
25/04/2024 | 0,15% | 0,02 | 13,13 | 12,81 | 12,80 | 13,13 | 10K | 26 |
24/04/2024 | -0,15% | -0,02 | 13,11 | 12,86 | 12,80 | 13,11 | 70K | 78 |
23/04/2024 | -0,15% | -0,02 | 13,13 | 13,01 | 12,92 | 13,14 | 50K | 51 |
22/04/2024 | -0,68% | -0,09 | 13,15 | 13,00 | 12,85 | 13,15 | 92K | 115 |
19/04/2024 | -0,97% | -0,13 | 13,24 | 13,37 | 12,90 | 13,37 | 101K | 33 |
18/04/2024 | -0,52% | -0,07 | 13,37 | 13,43 | 12,91 | 13,43 | 75K | 95 |
17/04/2024 | -0,52% | -0,07 | 13,44 | 13,51 | 13,04 | 13,51 | 22K | 31 |
16/04/2024 | -0,07% | -0,01 | 13,51 | 13,24 | 13,00 | 13,52 | 10K | 33 |
15/04/2024 | -0,22% | -0,03 | 13,52 | 13,55 | 13,40 | 13,56 | 1K | 15 |
12/04/2024 | 0,89% | 0,12 | 13,55 | 13,43 | 13,39 | 13,55 | 7K | 15 |
11/04/2024 | -0,89% | -0,12 | 13,43 | 13,56 | 13,40 | 13,56 | 61K | 20 |
10/04/2024 | -0,07% | -0,01 | 13,55 | 13,41 | 13,40 | 13,55 | 431 | 8 |
09/04/2024 | 0,67% | 0,09 | 13,56 | 13,47 | 13,39 | 13,57 | 5K | 24 |
08/04/2024 | -0,22% | -0,03 | 13,47 | 13,50 | 13,47 | 13,50 | 213K | 6 |
05/04/2024 | 0,00% | 0,00 | 13,50 | 13,58 | 13,50 | 13,58 | 67 | 4 |
04/04/2024 | 0,00% | 0,00 | 13,50 | 13,41 | 13,40 | 13,50 | 2K | 7 |
03/04/2024 | -0,66% | -0,09 | 13,50 | 13,41 | 13,39 | 13,50 | 6K | 27 |
02/04/2024 | - | - | 13,59 | 13,44 | 13,39 | 13,59 | 16K | 70 |
Date,Open,High,Low,Close,Volume
11-Oct-24,12.63,12.93,12.63,12.93,432
10-Oct-24,12.68,12.79,12.67,12.79,4563
09-Oct-24,12.78,12.99,12.63,12.99,9883
08-Oct-24,12.65,12.78,12.65,12.78,1634
07-Oct-24,12.67,12.84,12.61,12.83,8045
04-Oct-24,12.67,12.84,12.67,12.83,115
03-Oct-24,12.63,12.89,12.62,12.89,17396
02-Oct-24,12.60,12.84,12.60,12.84,877
01-Oct-24,13.00,13.00,12.56,12.85,31329
30-Sep-24,12.90,13.08,12.85,12.85,2410767
27-Sep-24,12.90,13.08,12.90,13.08,661
26-Sep-24,13.00,13.05,12.86,13.05,2181
25-Sep-24,12.91,13.00,12.86,13.00,7773
24-Sep-24,12.87,12.99,12.86,12.99,6889
23-Sep-24,12.85,12.98,12.85,12.98,14792
20-Sep-24,13.04,13.04,13.00,13.00,39
19-Sep-24,12.87,13.03,12.86,13.00,39105
18-Sep-24,12.87,13.03,12.86,13.01,400
17-Sep-24,13.03,13.03,12.95,13.03,12560
16-Sep-24,12.86,13.03,12.86,13.03,9120
13-Sep-24,13.03,13.03,12.89,13.03,783633
12-Sep-24,12.86,13.03,12.86,13.03,516916
11-Sep-24,12.87,13.11,12.86,13.11,5775
10-Sep-24,13.00,13.00,12.87,13.00,2706
09-Sep-24,12.91,13.00,12.90,13.00,478
06-Sep-24,12.89,13.01,12.89,13.01,1352
05-Sep-24,12.86,13.09,12.86,13.05,1925
04-Sep-24,12.53,13.09,12.53,13.08,77
03-Sep-24,12.84,13.10,12.84,13.10,3207
02-Sep-24,12.99,13.20,12.65,13.10,4608
30-Aug-24,12.99,13.01,12.85,13.00,6342
29-Aug-24,12.84,12.99,12.83,12.99,1729
28-Aug-24,13.02,13.02,12.83,13.00,6266
27-Aug-24,13.00,13.00,12.79,13.00,8019
26-Aug-24,13.03,13.03,12.78,13.00,181
23-Aug-24,12.99,13.00,12.85,13.00,11547
22-Aug-24,12.65,13.02,12.65,12.99,6392
21-Aug-24,12.77,13.00,12.66,13.00,55069
20-Aug-24,12.76,13.00,12.75,13.00,16586
19-Aug-24,13.03,13.03,12.75,12.99,3821
16-Aug-24,13.03,13.03,12.76,13.03,31393
15-Aug-24,12.88,13.03,12.74,13.03,11344
14-Aug-24,12.73,13.01,12.73,13.01,3380
13-Aug-24,12.71,13.03,12.71,13.03,13871
12-Aug-24,12.71,13.09,12.70,13.09,25807
09-Aug-24,13.09,13.09,13.09,13.09,117
08-Aug-24,12.90,13.09,12.90,13.09,457202
07-Aug-24,12.86,13.09,12.50,13.09,10276
06-Aug-24,13.19,13.19,12.80,12.85,92844
05-Aug-24,12.84,13.18,12.83,13.18,1757
02-Aug-24,13.20,13.20,13.17,13.18,9754
01-Aug-24,13.29,13.29,12.81,13.20,5767
30-Jul-24,13.20,13.24,12.82,13.24,278290
29-Jul-24,13.27,13.27,12.72,13.20,7197
26-Jul-24,13.43,13.43,13.25,13.26,398
25-Jul-24,12.87,13.43,12.74,13.43,901
24-Jul-24,12.91,13.00,12.72,13.00,5003305
23-Jul-24,12.73,12.92,12.73,12.92,21180
22-Jul-24,12.71,12.97,12.71,12.97,8350
19-Jul-24,12.70,12.91,12.70,12.81,6419
18-Jul-24,12.75,12.99,12.71,12.71,454311
17-Jul-24,12.70,12.90,12.70,12.70,37141
16-Jul-24,12.70,12.72,12.70,12.70,16285
15-Jul-24,12.70,12.89,12.70,12.70,1640
12-Jul-24,12.80,12.99,12.71,12.71,9800
11-Jul-24,12.70,13.00,12.70,12.98,941
10-Jul-24,12.98,13.00,12.53,13.00,15503
09-Jul-24,13.14,13.14,12.50,13.14,36309
08-Jul-24,12.85,13.14,12.85,13.14,19055
05-Jul-24,12.85,13.33,12.51,12.85,9789
04-Jul-24,12.80,12.84,12.51,12.84,4004733
03-Jul-24,12.51,12.84,12.51,12.84,628
02-Jul-24,12.86,12.86,12.50,12.84,3124
01-Jul-24,12.87,12.87,12.45,12.86,3598
28-Jun-24,12.86,12.93,12.72,12.72,35909
27-Jun-24,13.24,13.25,12.85,12.85,70896
26-Jun-24,13.06,13.24,13.05,13.24,864
25-Jun-24,13.11,13.30,12.86,13.30,70910
24-Jun-24,13.10,13.28,13.10,13.28,4291
21-Jun-24,13.29,13.30,13.10,13.28,2810
20-Jun-24,13.34,13.34,13.07,13.30,175454
19-Jun-24,13.31,13.31,13.09,13.31,6798
18-Jun-24,13.10,13.31,13.03,13.31,253585
17-Jun-24,13.29,13.31,12.86,13.31,5775
14-Jun-24,13.31,13.31,13.18,13.30,2440
13-Jun-24,13.34,13.34,12.87,13.29,47396
12-Jun-24,13.13,13.36,13.12,13.36,33430
11-Jun-24,13.43,13.43,13.15,13.39,2007856
10-Jun-24,13.18,13.43,13.15,13.40,7127
07-Jun-24,13.45,13.45,13.45,13.45,13
06-Jun-24,13.25,13.56,13.20,13.42,24763
04-Jun-24,13.12,13.45,13.12,13.45,13965
03-Jun-24,13.50,13.50,13.45,13.45,150231
31-May-24,13.23,13.48,13.18,13.47,3317
29-May-24,13.49,13.49,13.48,13.49,674
28-May-24,13.49,13.50,13.14,13.49,283
27-May-24,13.50,13.50,13.12,13.50,9173
24-May-24,13.43,13.50,13.11,13.50,19282
23-May-24,13.08,13.43,13.07,13.43,10775
21-May-24,13.43,13.43,13.05,13.40,13840
20-May-24,13.09,13.51,13.00,13.43,75504
17-May-24,13.19,13.44,12.87,13.35,56466
16-May-24,13.45,13.46,12.85,13.46,2676555
15-May-24,13.04,13.46,13.04,13.46,1432
14-May-24,13.39,13.39,13.05,13.39,4216
13-May-24,13.45,13.46,13.04,13.39,2001447
10-May-24,13.48,13.48,13.46,13.46,40
09-May-24,13.49,13.50,13.05,13.49,3490
08-May-24,13.14,13.55,13.01,13.48,201322
07-May-24,13.30,13.30,13.01,13.30,9769
06-May-24,13.30,13.30,12.91,13.30,867
03-May-24,13.29,13.30,13.00,13.30,7358
02-May-24,13.29,13.30,12.96,13.30,2638354
30-Apr-24,12.90,13.30,12.90,13.30,7009590
29-Apr-24,13.29,13.30,12.87,13.30,17846576
26-Apr-24,13.01,13.30,13.00,13.30,170
25-Apr-24,12.81,13.13,12.80,13.13,10082
24-Apr-24,12.86,13.11,12.80,13.11,69885
23-Apr-24,13.01,13.14,12.92,13.13,49758
22-Apr-24,13.00,13.15,12.85,13.15,92036
19-Apr-24,13.37,13.37,12.90,13.24,100694
18-Apr-24,13.43,13.43,12.91,13.37,75250
17-Apr-24,13.51,13.51,13.04,13.44,21565
16-Apr-24,13.24,13.52,13.00,13.51,10405
15-Apr-24,13.55,13.56,13.40,13.52,1388
12-Apr-24,13.43,13.55,13.39,13.55,7074
11-Apr-24,13.56,13.56,13.40,13.43,61162
10-Apr-24,13.41,13.55,13.40,13.55,431
09-Apr-24,13.47,13.57,13.39,13.56,4856
08-Apr-24,13.50,13.50,13.47,13.47,212826
05-Apr-24,13.58,13.58,13.50,13.50,67
04-Apr-24,13.41,13.50,13.40,13.50,1551
03-Apr-24,13.41,13.50,13.39,13.50,6474
02-Apr-24,13.44,13.59,13.39,13.59,16022
*exoneração de responsabilidade e termos de uso