Cotação atual, histórico e gráfico do papel: ONCO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 2,36% | 0,05 | 2,17 | 2,12 | 2,10 | 2,22 | 5M | 3.111 |
| 30/10/2025 | 0,95% | 0,02 | 2,12 | 2,08 | 2,08 | 2,20 | 5M | 1.703 |
| 29/10/2025 | -0,94% | -0,02 | 2,10 | 2,11 | 2,07 | 2,22 | 5M | 1.880 |
| 28/10/2025 | -1,40% | -0,03 | 2,12 | 2,13 | 2,07 | 2,15 | 5M | 3.158 |
| 27/10/2025 | 4,88% | 0,10 | 2,15 | 2,06 | 2,06 | 2,15 | 6M | 5.174 |
| 24/10/2025 | -0,49% | -0,01 | 2,05 | 2,07 | 2,04 | 2,10 | 5M | 2.771 |
| 23/10/2025 | -2,83% | -0,06 | 2,06 | 2,14 | 2,03 | 2,16 | 4M | 2.346 |
|
|
| 22/10/2025 | 3,41% | 0,07 | 2,12 | 2,07 | 2,04 | 2,20 | 13M | 5.033 |
| 21/10/2025 | -4,65% | -0,10 | 2,05 | 2,14 | 2,03 | 2,20 | 8M | 3.059 |
| 20/10/2025 | -0,46% | -0,01 | 2,15 | 2,16 | 2,10 | 2,21 | 5M | 2.461 |
| 17/10/2025 | 8,00% | 0,16 | 2,16 | 2,03 | 1,98 | 2,16 | 9M | 4.270 |
| 16/10/2025 | -11,11% | -0,25 | 2,00 | 2,25 | 2,00 | 2,28 | 9M | 6.411 |
| 15/10/2025 | 1,35% | 0,03 | 2,25 | 2,23 | 2,18 | 2,29 | 9M | 5.710 |
| 14/10/2025 | -9,76% | -0,24 | 2,22 | 2,40 | 2,21 | 2,45 | 9M | 4.050 |
| 13/10/2025 | -1,60% | -0,04 | 2,46 | 2,50 | 2,39 | 2,58 | 7M | 4.381 |
| 10/10/2025 | 4,60% | 0,11 | 2,50 | 2,40 | 2,35 | 2,60 | 10M | 5.506 |
| 09/10/2025 | -26,23% | -0,85 | 2,39 | 2,83 | 2,35 | 3,00 | 23M | 11.254 |
| 08/10/2025 | -11,96% | -0,44 | 3,24 | 3,69 | 3,24 | 3,74 | 17M | 6.751 |
| 07/10/2025 | -1,08% | -0,04 | 3,68 | 3,75 | 3,50 | 3,77 | 19M | 12.027 |
| 06/10/2025 | 3,33% | 0,12 | 3,72 | 3,55 | 3,48 | 4,06 | 31M | 11.409 |
| 03/10/2025 | 6,82% | 0,23 | 3,60 | 3,39 | 3,39 | 3,63 | 18M | 8.075 |
| 02/10/2025 | -0,88% | -0,03 | 3,37 | 3,43 | 3,31 | 3,70 | 19M | 7.793 |
| 01/10/2025 | 2,41% | 0,08 | 3,40 | 3,35 | 3,20 | 3,68 | 23M | 11.693 |
| 30/09/2025 | 7,10% | 0,22 | 3,32 | 3,05 | 3,05 | 3,51 | 20M | 8.200 |
| 29/09/2025 | 2,99% | 0,09 | 3,10 | 3,03 | 2,94 | 3,10 | 8M | 3.558 |
| 26/09/2025 | 6,74% | 0,19 | 3,01 | 2,84 | 2,83 | 3,10 | 10M | 2.499 |
| 25/09/2025 | -8,14% | -0,25 | 2,82 | 3,00 | 2,82 | 3,03 | 10M | 2.693 |
| 24/09/2025 | 7,72% | 0,22 | 3,07 | 2,87 | 2,86 | 3,09 | 9M | 2.459 |
| 23/09/2025 | -1,04% | -0,03 | 2,85 | 2,87 | 2,85 | 2,95 | 3M | 1.205 |
| 22/09/2025 | -2,70% | -0,08 | 2,88 | 2,94 | 2,82 | 2,94 | 4M | 1.590 |
| 19/09/2025 | 4,23% | 0,12 | 2,96 | 2,88 | 2,84 | 2,96 | 5M | 674 |
| 18/09/2025 | -2,07% | -0,06 | 2,84 | 2,93 | 2,84 | 2,96 | 5M | 1.357 |
| 17/09/2025 | -3,97% | -0,12 | 2,90 | 3,01 | 2,90 | 3,05 | 6M | 1.873 |
| 16/09/2025 | -3,82% | -0,12 | 3,02 | 3,11 | 2,99 | 3,15 | 9M | 1.932 |
| 15/09/2025 | 6,44% | 0,19 | 3,14 | 2,94 | 2,94 | 3,14 | 11M | 1.665 |
| 12/09/2025 | -2,64% | -0,08 | 2,95 | 3,07 | 2,95 | 3,11 | 6M | 2.902 |
| 11/09/2025 | -2,26% | -0,07 | 3,03 | 3,17 | 3,03 | 3,26 | 10M | 3.002 |
| 10/09/2025 | 1,64% | 0,05 | 3,10 | 3,15 | 3,08 | 3,28 | 12M | 4.213 |
| 09/09/2025 | 7,02% | 0,20 | 3,05 | 2,90 | 2,79 | 3,18 | 14M | 2.851 |
| 08/09/2025 | -5,00% | -0,15 | 2,85 | 3,07 | 2,85 | 3,07 | 8M | 2.254 |
| 05/09/2025 | 4,17% | 0,12 | 3,00 | 2,95 | 2,91 | 3,20 | 20M | 5.689 |
| 04/09/2025 | -2,04% | -0,06 | 2,88 | 2,94 | 2,87 | 3,04 | 8M | 2.038 |
| 03/09/2025 | -2,00% | -0,06 | 2,94 | 3,06 | 2,94 | 3,10 | 7M | 2.823 |
| 02/09/2025 | -3,23% | -0,10 | 3,00 | 2,96 | 2,89 | 3,10 | 13M | 4.140 |
| 01/09/2025 | 14,81% | 0,40 | 3,10 | 2,70 | 2,55 | 3,10 | 13M | 3.801 |
| 29/08/2025 | -8,47% | -0,25 | 2,70 | 2,96 | 2,70 | 3,04 | 14M | 3.537 |
| 28/08/2025 | 1,72% | 0,05 | 2,95 | 3,00 | 2,89 | 3,04 | 9M | 3.491 |
| 27/08/2025 | 0,69% | 0,02 | 2,90 | 2,93 | 2,90 | 3,21 | 17M | 5.384 |
| 26/08/2025 | -4,00% | -0,12 | 2,88 | 3,05 | 2,81 | 3,07 | 15M | 5.001 |
| 25/08/2025 | -8,81% | -0,29 | 3,00 | 3,25 | 2,91 | 3,35 | 24M | 6.112 |
| 22/08/2025 | -9,37% | -0,34 | 3,29 | 3,50 | 3,28 | 3,59 | 17M | 6.543 |
| 21/08/2025 | -17,31% | -0,76 | 3,63 | 4,33 | 3,63 | 4,35 | 20M | 6.942 |
| 20/08/2025 | -11,85% | -0,59 | 4,39 | 4,88 | 4,39 | 5,08 | 17M | 5.057 |
| 19/08/2025 | -2,16% | -0,11 | 4,98 | 5,05 | 4,24 | 5,09 | 24M | 5.582 |
| 18/08/2025 | -5,21% | -0,28 | 5,09 | 5,27 | 5,04 | 5,30 | 16M | 5.738 |
| 15/08/2025 | -0,37% | -0,02 | 5,37 | 5,20 | 5,10 | 5,37 | 7M | 1.934 |
| 14/08/2025 | -0,55% | -0,03 | 5,39 | 5,41 | 4,99 | 5,42 | 9M | 2.452 |
| 13/08/2025 | -1,09% | -0,06 | 5,42 | 5,41 | 5,30 | 5,49 | 5M | 1.463 |
| 12/08/2025 | 1,86% | 0,10 | 5,48 | 5,39 | 5,37 | 5,48 | 5M | 1.941 |
| 11/08/2025 | -4,27% | -0,24 | 5,38 | 5,51 | 5,36 | 5,56 | 4M | 1.976 |
| 08/08/2025 | 0,72% | 0,04 | 5,62 | 5,52 | 5,46 | 5,62 | 3M | 878 |
| 07/08/2025 | 3,72% | 0,20 | 5,58 | 5,39 | 5,36 | 5,58 | 4M | 1.010 |
| 06/08/2025 | -0,74% | -0,04 | 5,38 | 5,43 | 5,33 | 5,49 | 4M | 1.334 |
| 05/08/2025 | -1,45% | -0,08 | 5,42 | 5,50 | 5,40 | 5,58 | 3M | 1.472 |
| 04/08/2025 | -2,65% | -0,15 | 5,50 | 5,65 | 5,50 | 5,72 | 4M | 1.161 |
| 01/08/2025 | 3,67% | 0,20 | 5,65 | 5,47 | 5,40 | 5,65 | 5M | 1.495 |
| 31/07/2025 | -4,39% | -0,25 | 5,45 | 5,69 | 5,35 | 5,80 | 12M | 3.091 |
| 30/07/2025 | 3,83% | 0,21 | 5,70 | 5,41 | 5,41 | 6,00 | 12M | 2.375 |
| 29/07/2025 | 1,67% | 0,09 | 5,49 | 5,35 | 5,30 | 5,65 | 7M | 1.902 |
| 28/07/2025 | -0,74% | -0,04 | 5,40 | 5,40 | 5,23 | 5,45 | 7M | 1.454 |
| 25/07/2025 | -0,55% | -0,03 | 5,44 | 5,47 | 5,36 | 5,51 | 3M | 945 |
| 24/07/2025 | 0,37% | 0,02 | 5,47 | 5,40 | 5,40 | 5,60 | 2M | 1.066 |
| 23/07/2025 | 0,55% | 0,03 | 5,45 | 5,40 | 5,35 | 5,50 | 6M | 1.204 |
| 22/07/2025 | 0,37% | 0,02 | 5,42 | 5,47 | 5,31 | 5,64 | 5M | 2.546 |
| 21/07/2025 | -1,28% | -0,07 | 5,40 | 5,27 | 5,25 | 5,50 | 10M | 2.112 |
| 18/07/2025 | -4,37% | -0,25 | 5,47 | 5,66 | 5,42 | 5,80 | 11M | 4.433 |
| 17/07/2025 | 7,92% | 0,42 | 5,72 | 5,28 | 5,25 | 5,72 | 10M | 2.608 |
| 16/07/2025 | -0,93% | -0,05 | 5,30 | 5,28 | 5,25 | 5,35 | 4M | 1.478 |
| 15/07/2025 | 1,52% | 0,08 | 5,35 | 5,27 | 5,14 | 5,37 | 8M | 2.025 |
| 14/07/2025 | -1,68% | -0,09 | 5,27 | 5,30 | 5,22 | 5,38 | 4M | 1.206 |
| 11/07/2025 | -0,37% | -0,02 | 5,36 | 5,30 | 5,21 | 5,54 | 8M | 2.753 |
| 10/07/2025 | 0,37% | 0,02 | 5,38 | 5,24 | 5,19 | 5,39 | 13M | 3.208 |
| 09/07/2025 | 1,13% | 0,06 | 5,36 | 5,25 | 4,97 | 5,36 | 13M | 2.365 |
| 08/07/2025 | 0,57% | 0,03 | 5,30 | 5,18 | 5,15 | 5,40 | 7M | 2.181 |
| 07/07/2025 | 5,82% | 0,29 | 5,27 | 4,92 | 4,82 | 5,27 | 11M | 3.254 |
| 04/07/2025 | 5,96% | 0,28 | 4,98 | 4,73 | 4,63 | 5,01 | 12M | 2.544 |
| 03/07/2025 | -1,05% | -0,05 | 4,70 | 4,75 | 4,70 | 4,86 | 3M | 1.429 |
| 02/07/2025 | -8,65% | -0,45 | 4,75 | 5,11 | 4,65 | 5,20 | 18M | 3.821 |
| 01/07/2025 | 2,36% | 0,12 | 5,20 | 5,15 | 4,99 | 5,55 | 17M | 2.346 |
| 27/06/2025 | 0,00% | 0,00 | 5,08 | 5,01 | 4,76 | 5,08 | 13M | 2.898 |
| 26/06/2025 | 1,60% | 0,08 | 5,08 | 5,01 | 4,88 | 5,20 | 12M | 3.110 |
| 25/06/2025 | 7,53% | 0,35 | 5,00 | 4,60 | 4,55 | 5,00 | 9M | 1.264 |
| 24/06/2025 | 3,33% | 0,15 | 4,65 | 4,55 | 4,50 | 4,65 | 8M | 1.540 |
| 23/06/2025 | 0,00% | 0,00 | 4,50 | 4,48 | 4,31 | 4,65 | 14M | 4.732 |
| 20/06/2025 | -1,75% | -0,08 | 4,50 | 4,55 | 4,42 | 4,76 | 27M | 2.771 |
| 18/06/2025 | -2,97% | -0,14 | 4,58 | 4,72 | 4,58 | 4,87 | 10M | 1.903 |
| 17/06/2025 | 1,51% | 0,07 | 4,72 | 4,65 | 4,62 | 5,01 | 10M | 2.695 |
| 16/06/2025 | 1,09% | 0,05 | 4,65 | 4,66 | 4,57 | 4,80 | 3M | 814 |
| 13/06/2025 | 1,10% | 0,05 | 4,60 | 4,53 | 4,43 | 4,88 | 12M | 2.213 |
| 12/06/2025 | -1,30% | -0,06 | 4,55 | 4,57 | 4,51 | 4,64 | 5M | 1.260 |
| 11/06/2025 | 1,10% | 0,05 | 4,61 | 4,53 | 4,47 | 4,87 | 7M | 1.815 |
| 10/06/2025 | -4,00% | -0,19 | 4,56 | 4,72 | 4,56 | 4,82 | 4M | 1.192 |
| 09/06/2025 | 2,81% | 0,13 | 4,75 | 4,58 | 4,40 | 4,78 | 10M | 2.407 |
| 06/06/2025 | -1,49% | -0,07 | 4,62 | 4,74 | 4,51 | 4,80 | 4M | 1.973 |
| 05/06/2025 | -3,50% | -0,17 | 4,69 | 4,86 | 4,68 | 4,91 | 3M | 1.128 |
| 04/06/2025 | 0,21% | 0,01 | 4,86 | 4,86 | 4,80 | 4,97 | 8M | 979 |
| 03/06/2025 | 5,43% | 0,25 | 4,85 | 4,65 | 4,45 | 4,85 | 6M | 1.991 |
| 02/06/2025 | -8,73% | -0,44 | 4,60 | 5,05 | 4,60 | 5,08 | 7M | 2.960 |
| 30/05/2025 | 0,80% | 0,04 | 5,04 | 5,01 | 4,84 | 5,09 | 6M | 1.581 |
| 29/05/2025 | -0,99% | -0,05 | 5,00 | 5,05 | 4,94 | 5,14 | 8M | 1.952 |
| 28/05/2025 | 1,00% | 0,05 | 5,05 | 5,09 | 5,00 | 5,38 | 9M | 2.555 |
| 27/05/2025 | -1,57% | -0,08 | 5,00 | 5,18 | 4,92 | 5,19 | 7M | 1.916 |
| 26/05/2025 | -2,31% | -0,12 | 5,08 | 5,20 | 5,08 | 5,49 | 6M | 1.798 |
| 23/05/2025 | 9,24% | 0,44 | 5,20 | 4,80 | 4,69 | 5,54 | 11M | 2.925 |
| 22/05/2025 | -2,46% | -0,12 | 4,76 | 4,85 | 4,76 | 5,02 | 6M | 2.978 |
| 21/05/2025 | 0,00% | 0,00 | 4,88 | 4,90 | 4,75 | 4,99 | 6M | 1.340 |
| 20/05/2025 | -0,81% | -0,04 | 4,88 | 4,98 | 4,78 | 5,05 | 7M | 1.460 |
| 19/05/2025 | 2,29% | 0,11 | 4,92 | 4,80 | 4,66 | 4,94 | 8M | 2.180 |
| 16/05/2025 | 0,63% | 0,03 | 4,81 | 4,75 | 4,38 | 4,81 | 10M | 1.567 |
| 15/05/2025 | -1,24% | -0,06 | 4,78 | 5,01 | 4,56 | 5,05 | 9M | 1.005 |
| 14/05/2025 | 2,54% | 0,12 | 4,84 | 4,99 | 4,84 | 5,13 | 10M | 1.000 |
| 13/05/2025 | 1,29% | 0,06 | 4,72 | 4,59 | 4,55 | 4,94 | 6M | 1.321 |
| 12/05/2025 | -1,48% | -0,07 | 4,66 | 4,85 | 4,65 | 4,85 | 6M | 1.658 |
| 09/05/2025 | -11,75% | -0,63 | 4,73 | 5,50 | 4,73 | 5,52 | 9M | 1.666 |
| 08/05/2025 | -1,11% | -0,06 | 5,36 | 5,60 | 5,12 | 5,61 | 8M | 1.971 |
| 07/05/2025 | -2,52% | -0,14 | 5,42 | 5,46 | 5,08 | 5,52 | 8M | 2.427 |
| 06/05/2025 | -4,30% | -0,25 | 5,56 | 5,75 | 5,52 | 5,80 | 7M | 2.657 |
| 05/05/2025 | -1,53% | -0,09 | 5,81 | 5,85 | 5,72 | 6,08 | 8M | 2.137 |
| 02/05/2025 | -2,48% | -0,15 | 5,90 | 5,95 | 5,84 | 6,16 | 10M | 1.674 |
| 30/04/2025 | -0,82% | -0,05 | 6,05 | 6,11 | 5,87 | 6,16 | 7M | 2.123 |
| 29/04/2025 | -0,81% | -0,05 | 6,10 | 6,00 | 6,00 | 6,26 | 5M | 1.542 |
| 28/04/2025 | -1,76% | -0,11 | 6,15 | 6,39 | 5,83 | 6,50 | 12M | 2.737 |
| 25/04/2025 | -0,32% | -0,02 | 6,26 | 6,50 | 6,24 | 6,71 | 18M | 3.327 |
| 24/04/2025 | - | - | 6,28 | 5,90 | 5,80 | 6,30 | 16M | 2.677 |
Date,Open,High,Low,Close,Volume
31-Oct-25,2.12,2.22,2.10,2.17,4928986
30-Oct-25,2.08,2.20,2.08,2.12,5375665
29-Oct-25,2.11,2.22,2.07,2.10,4557612
28-Oct-25,2.13,2.15,2.07,2.12,5398232
27-Oct-25,2.06,2.15,2.06,2.15,6383228
24-Oct-25,2.07,2.10,2.04,2.05,4639482
23-Oct-25,2.14,2.16,2.03,2.06,4395308
22-Oct-25,2.07,2.20,2.04,2.12,13326634
21-Oct-25,2.14,2.20,2.03,2.05,8339653
20-Oct-25,2.16,2.21,2.10,2.15,4856516
17-Oct-25,2.03,2.16,1.98,2.16,8742152
16-Oct-25,2.25,2.28,2.00,2.00,8519448
15-Oct-25,2.23,2.29,2.18,2.25,8578241
14-Oct-25,2.40,2.45,2.21,2.22,9091915
13-Oct-25,2.50,2.58,2.39,2.46,6502156
10-Oct-25,2.40,2.60,2.35,2.50,10130809
09-Oct-25,2.83,3.00,2.35,2.39,23242518
08-Oct-25,3.69,3.74,3.24,3.24,17279918
07-Oct-25,3.75,3.77,3.50,3.68,18772017
06-Oct-25,3.55,4.06,3.48,3.72,30652840
03-Oct-25,3.39,3.63,3.39,3.60,18371331
02-Oct-25,3.43,3.70,3.31,3.37,19083616
01-Oct-25,3.35,3.68,3.20,3.40,23468914
30-Sep-25,3.05,3.51,3.05,3.32,20232208
29-Sep-25,3.03,3.10,2.94,3.10,7546902
26-Sep-25,2.84,3.10,2.83,3.01,10099073
25-Sep-25,3.00,3.03,2.82,2.82,10348553
24-Sep-25,2.87,3.09,2.86,3.07,9448071
23-Sep-25,2.87,2.95,2.85,2.85,3101943
22-Sep-25,2.94,2.94,2.82,2.88,3693960
19-Sep-25,2.88,2.96,2.84,2.96,4503135
18-Sep-25,2.93,2.96,2.84,2.84,4507007
17-Sep-25,3.01,3.05,2.90,2.90,6389455
16-Sep-25,3.11,3.15,2.99,3.02,9044048
15-Sep-25,2.94,3.14,2.94,3.14,10507991
12-Sep-25,3.07,3.11,2.95,2.95,6080425
11-Sep-25,3.17,3.26,3.03,3.03,9926998
10-Sep-25,3.15,3.28,3.08,3.10,11545826
09-Sep-25,2.90,3.18,2.79,3.05,14099478
08-Sep-25,3.07,3.07,2.85,2.85,7847617
05-Sep-25,2.95,3.20,2.91,3.00,20356022
04-Sep-25,2.94,3.04,2.87,2.88,7568880
03-Sep-25,3.06,3.10,2.94,2.94,6591389
02-Sep-25,2.96,3.10,2.89,3.00,13210392
01-Sep-25,2.70,3.10,2.55,3.10,13255016
29-Aug-25,2.96,3.04,2.70,2.70,13810966
28-Aug-25,3.00,3.04,2.89,2.95,8934317
27-Aug-25,2.93,3.21,2.90,2.90,16539007
26-Aug-25,3.05,3.07,2.81,2.88,15081146
25-Aug-25,3.25,3.35,2.91,3.00,24412843
22-Aug-25,3.50,3.59,3.28,3.29,17487354
21-Aug-25,4.33,4.35,3.63,3.63,19974619
20-Aug-25,4.88,5.08,4.39,4.39,16784282
19-Aug-25,5.05,5.09,4.24,4.98,23791315
18-Aug-25,5.27,5.30,5.04,5.09,16155725
15-Aug-25,5.20,5.37,5.10,5.37,6966367
14-Aug-25,5.41,5.42,4.99,5.39,9115623
13-Aug-25,5.41,5.49,5.30,5.42,4781251
12-Aug-25,5.39,5.48,5.37,5.48,5341154
11-Aug-25,5.51,5.56,5.36,5.38,4413696
08-Aug-25,5.52,5.62,5.46,5.62,3176312
07-Aug-25,5.39,5.58,5.36,5.58,3530098
06-Aug-25,5.43,5.49,5.33,5.38,4117278
05-Aug-25,5.50,5.58,5.40,5.42,3308455
04-Aug-25,5.65,5.72,5.50,5.50,4240610
01-Aug-25,5.47,5.65,5.40,5.65,4792189
31-Jul-25,5.69,5.80,5.35,5.45,11784319
30-Jul-25,5.41,6.00,5.41,5.70,12130386
29-Jul-25,5.35,5.65,5.30,5.49,6891367
28-Jul-25,5.40,5.45,5.23,5.40,7000913
25-Jul-25,5.47,5.51,5.36,5.44,3492831
24-Jul-25,5.40,5.60,5.40,5.47,2406509
23-Jul-25,5.40,5.50,5.35,5.45,5721272
22-Jul-25,5.47,5.64,5.31,5.42,5031202
21-Jul-25,5.27,5.50,5.25,5.40,10164170
18-Jul-25,5.66,5.80,5.42,5.47,10834178
17-Jul-25,5.28,5.72,5.25,5.72,10195509
16-Jul-25,5.28,5.35,5.25,5.30,3883338
15-Jul-25,5.27,5.37,5.14,5.35,7816862
14-Jul-25,5.30,5.38,5.22,5.27,3618231
11-Jul-25,5.30,5.54,5.21,5.36,7990605
10-Jul-25,5.24,5.39,5.19,5.38,13499908
09-Jul-25,5.25,5.36,4.97,5.36,13306163
08-Jul-25,5.18,5.40,5.15,5.30,7368350
07-Jul-25,4.92,5.27,4.82,5.27,11029614
04-Jul-25,4.73,5.01,4.63,4.98,11653124
03-Jul-25,4.75,4.86,4.70,4.70,3279736
02-Jul-25,5.11,5.20,4.65,4.75,17936859
01-Jul-25,5.15,5.55,4.99,5.20,17443520
27-Jun-25,5.01,5.08,4.76,5.08,12940375
26-Jun-25,5.01,5.20,4.88,5.08,11787738
25-Jun-25,4.60,5.00,4.55,5.00,9168476
24-Jun-25,4.55,4.65,4.50,4.65,8349914
23-Jun-25,4.48,4.65,4.31,4.50,13981545
20-Jun-25,4.55,4.76,4.42,4.50,26669570
18-Jun-25,4.72,4.87,4.58,4.58,9687191
17-Jun-25,4.65,5.01,4.62,4.72,9506965
16-Jun-25,4.66,4.80,4.57,4.65,2570002
13-Jun-25,4.53,4.88,4.43,4.60,12263203
12-Jun-25,4.57,4.64,4.51,4.55,4920013
11-Jun-25,4.53,4.87,4.47,4.61,7207498
10-Jun-25,4.72,4.82,4.56,4.56,4399302
09-Jun-25,4.58,4.78,4.40,4.75,9798057
06-Jun-25,4.74,4.80,4.51,4.62,4399327
05-Jun-25,4.86,4.91,4.68,4.69,2558163
04-Jun-25,4.86,4.97,4.80,4.86,7589346
03-Jun-25,4.65,4.85,4.45,4.85,5513792
02-Jun-25,5.05,5.08,4.60,4.60,6629124
30-May-25,5.01,5.09,4.84,5.04,6041704
29-May-25,5.05,5.14,4.94,5.00,7657453
28-May-25,5.09,5.38,5.00,5.05,9438891
27-May-25,5.18,5.19,4.92,5.00,6706084
26-May-25,5.20,5.49,5.08,5.08,5764139
23-May-25,4.80,5.54,4.69,5.20,11024857
22-May-25,4.85,5.02,4.76,4.76,6298769
21-May-25,4.90,4.99,4.75,4.88,5956552
20-May-25,4.98,5.05,4.78,4.88,7092623
19-May-25,4.80,4.94,4.66,4.92,8279352
16-May-25,4.75,4.81,4.38,4.81,10054135
15-May-25,5.01,5.05,4.56,4.78,8741824
14-May-25,4.99,5.13,4.84,4.84,9514460
13-May-25,4.59,4.94,4.55,4.72,5959293
12-May-25,4.85,4.85,4.65,4.66,6402944
09-May-25,5.50,5.52,4.73,4.73,9098432
08-May-25,5.60,5.61,5.12,5.36,7513234
07-May-25,5.46,5.52,5.08,5.42,8444571
06-May-25,5.75,5.80,5.52,5.56,7114710
05-May-25,5.85,6.08,5.72,5.81,7807952
02-May-25,5.95,6.16,5.84,5.90,10011816
30-Apr-25,6.11,6.16,5.87,6.05,6624881
29-Apr-25,6.00,6.26,6.00,6.10,4680667
28-Apr-25,6.39,6.50,5.83,6.15,11522128
25-Apr-25,6.50,6.71,6.24,6.26,17634379
24-Apr-25,5.90,6.30,5.80,6.28,15951992
*exoneração de responsabilidade e termos de uso