Cotação atual, histórico e gráfico do papel: ONCO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/12/2025 | 10,12% | 0,25 | 2,72 | 2,51 | 2,51 | 2,97 | 25M | 9.973 |
| 17/12/2025 | 17,62% | 0,37 | 2,47 | 2,14 | 2,03 | 2,47 | 15M | 3.320 |
| 16/12/2025 | 0,96% | 0,02 | 2,10 | 2,04 | 1,97 | 2,14 | 8M | 3.676 |
| 15/12/2025 | 0,00% | 0,00 | 2,08 | 2,09 | 2,04 | 2,14 | 3M | 1.218 |
| 12/12/2025 | -0,95% | -0,02 | 2,08 | 2,14 | 2,06 | 2,25 | 7M | 2.984 |
| 11/12/2025 | 5,00% | 0,10 | 2,10 | 2,02 | 1,99 | 2,16 | 6M | 2.696 |
| 10/12/2025 | -5,66% | -0,12 | 2,00 | 2,15 | 2,00 | 2,16 | 8M | 4.016 |
|
|
| 09/12/2025 | 2,91% | 0,06 | 2,12 | 2,09 | 1,91 | 2,19 | 11M | 4.018 |
| 08/12/2025 | -4,63% | -0,10 | 2,06 | 2,18 | 2,00 | 2,23 | 10M | 4.030 |
| 05/12/2025 | 1,41% | 0,03 | 2,16 | 2,13 | 2,09 | 2,40 | 29M | 6.221 |
| 04/12/2025 | 6,50% | 0,13 | 2,13 | 2,00 | 2,00 | 2,22 | 9M | 2.751 |
| 03/12/2025 | 0,00% | 0,00 | 2,00 | 1,99 | 1,97 | 2,11 | 7M | 2.663 |
| 02/12/2025 | 12,99% | 0,23 | 2,00 | 1,79 | 1,78 | 2,00 | 6M | 2.846 |
| 01/12/2025 | -3,80% | -0,07 | 1,77 | 1,86 | 1,77 | 1,86 | 2M | 1.335 |
| 28/11/2025 | 3,37% | 0,06 | 1,84 | 1,79 | 1,76 | 1,84 | 2M | 1.012 |
| 27/11/2025 | 1,14% | 0,02 | 1,78 | 1,73 | 1,73 | 1,79 | 2M | 1.055 |
| 26/11/2025 | 0,57% | 0,01 | 1,76 | 1,78 | 1,70 | 1,82 | 7M | 3.269 |
| 25/11/2025 | 8,02% | 0,13 | 1,75 | 1,62 | 1,62 | 1,83 | 7M | 2.099 |
| 24/11/2025 | -5,26% | -0,09 | 1,62 | 1,70 | 1,61 | 1,72 | 4M | 1.461 |
| 21/11/2025 | 3,01% | 0,05 | 1,71 | 1,70 | 1,66 | 1,77 | 4M | 1.393 |
| 19/11/2025 | -7,26% | -0,13 | 1,66 | 1,82 | 1,61 | 1,82 | 13M | 5.570 |
| 18/11/2025 | -13,53% | -0,28 | 1,79 | 1,89 | 1,79 | 2,02 | 9M | 2.942 |
| 17/11/2025 | 18,97% | 0,33 | 2,07 | 1,85 | 1,81 | 2,10 | 23M | 6.614 |
| 14/11/2025 | -4,40% | -0,08 | 1,74 | 1,83 | 1,74 | 1,88 | 7M | 4.773 |
| 13/11/2025 | -8,08% | -0,16 | 1,82 | 2,02 | 1,82 | 2,02 | 9M | 4.120 |
| 12/11/2025 | 4,21% | 0,08 | 1,98 | 1,90 | 1,88 | 2,19 | 15M | 4.907 |
| 11/11/2025 | 5,56% | 0,10 | 1,90 | 1,82 | 1,79 | 1,92 | 11M | 7.435 |
| 10/11/2025 | -1,10% | -0,02 | 1,80 | 1,80 | 1,74 | 1,82 | 15M | 3.173 |
| 07/11/2025 | -4,71% | -0,09 | 1,82 | 1,94 | 1,74 | 1,95 | 13M | 5.857 |
| 06/11/2025 | -5,91% | -0,12 | 1,91 | 2,05 | 1,91 | 2,05 | 6M | 3.690 |
| 05/11/2025 | -0,49% | -0,01 | 2,03 | 2,06 | 2,03 | 2,07 | 4M | 2.881 |
| 04/11/2025 | -1,92% | -0,04 | 2,04 | 2,10 | 2,04 | 2,10 | 6M | 2.300 |
| 03/11/2025 | -4,15% | -0,09 | 2,08 | 2,20 | 2,07 | 2,20 | 15M | 8.365 |
| 31/10/2025 | 2,36% | 0,05 | 2,17 | 2,12 | 2,10 | 2,22 | 5M | 3.111 |
| 30/10/2025 | 0,95% | 0,02 | 2,12 | 2,08 | 2,08 | 2,20 | 5M | 1.703 |
| 29/10/2025 | -0,94% | -0,02 | 2,10 | 2,11 | 2,07 | 2,22 | 5M | 1.880 |
| 28/10/2025 | -1,40% | -0,03 | 2,12 | 2,13 | 2,07 | 2,15 | 5M | 3.158 |
| 27/10/2025 | 4,88% | 0,10 | 2,15 | 2,06 | 2,06 | 2,15 | 6M | 5.174 |
| 24/10/2025 | -0,49% | -0,01 | 2,05 | 2,07 | 2,04 | 2,10 | 5M | 2.771 |
| 23/10/2025 | -2,83% | -0,06 | 2,06 | 2,14 | 2,03 | 2,16 | 4M | 2.346 |
| 22/10/2025 | 3,41% | 0,07 | 2,12 | 2,07 | 2,04 | 2,20 | 13M | 5.033 |
| 21/10/2025 | -4,65% | -0,10 | 2,05 | 2,14 | 2,03 | 2,20 | 8M | 3.059 |
| 20/10/2025 | -0,46% | -0,01 | 2,15 | 2,16 | 2,10 | 2,21 | 5M | 2.461 |
| 17/10/2025 | 8,00% | 0,16 | 2,16 | 2,03 | 1,98 | 2,16 | 9M | 4.270 |
| 16/10/2025 | -11,11% | -0,25 | 2,00 | 2,25 | 2,00 | 2,28 | 9M | 6.411 |
| 15/10/2025 | 1,35% | 0,03 | 2,25 | 2,23 | 2,18 | 2,29 | 9M | 5.710 |
| 14/10/2025 | -9,76% | -0,24 | 2,22 | 2,40 | 2,21 | 2,45 | 9M | 4.050 |
| 13/10/2025 | -1,60% | -0,04 | 2,46 | 2,50 | 2,39 | 2,58 | 7M | 4.381 |
| 10/10/2025 | 4,60% | 0,11 | 2,50 | 2,40 | 2,35 | 2,60 | 10M | 5.506 |
| 09/10/2025 | -26,23% | -0,85 | 2,39 | 2,83 | 2,35 | 3,00 | 23M | 11.254 |
| 08/10/2025 | -11,96% | -0,44 | 3,24 | 3,69 | 3,24 | 3,74 | 17M | 6.751 |
| 07/10/2025 | -1,08% | -0,04 | 3,68 | 3,75 | 3,50 | 3,77 | 19M | 12.027 |
| 06/10/2025 | 3,33% | 0,12 | 3,72 | 3,55 | 3,48 | 4,06 | 31M | 11.409 |
| 03/10/2025 | 6,82% | 0,23 | 3,60 | 3,39 | 3,39 | 3,63 | 18M | 8.075 |
| 02/10/2025 | -0,88% | -0,03 | 3,37 | 3,43 | 3,31 | 3,70 | 19M | 7.793 |
| 01/10/2025 | 2,41% | 0,08 | 3,40 | 3,35 | 3,20 | 3,68 | 23M | 11.693 |
| 30/09/2025 | 7,10% | 0,22 | 3,32 | 3,05 | 3,05 | 3,51 | 20M | 8.200 |
| 29/09/2025 | 2,99% | 0,09 | 3,10 | 3,03 | 2,94 | 3,10 | 8M | 3.558 |
| 26/09/2025 | 6,74% | 0,19 | 3,01 | 2,84 | 2,83 | 3,10 | 10M | 2.499 |
| 25/09/2025 | -8,14% | -0,25 | 2,82 | 3,00 | 2,82 | 3,03 | 10M | 2.693 |
| 24/09/2025 | 7,72% | 0,22 | 3,07 | 2,87 | 2,86 | 3,09 | 9M | 2.459 |
| 23/09/2025 | -1,04% | -0,03 | 2,85 | 2,87 | 2,85 | 2,95 | 3M | 1.205 |
| 22/09/2025 | -2,70% | -0,08 | 2,88 | 2,94 | 2,82 | 2,94 | 4M | 1.590 |
| 19/09/2025 | 4,23% | 0,12 | 2,96 | 2,88 | 2,84 | 2,96 | 5M | 674 |
| 18/09/2025 | -2,07% | -0,06 | 2,84 | 2,93 | 2,84 | 2,96 | 5M | 1.357 |
| 17/09/2025 | -3,97% | -0,12 | 2,90 | 3,01 | 2,90 | 3,05 | 6M | 1.873 |
| 16/09/2025 | -3,82% | -0,12 | 3,02 | 3,11 | 2,99 | 3,15 | 9M | 1.932 |
| 15/09/2025 | 6,44% | 0,19 | 3,14 | 2,94 | 2,94 | 3,14 | 11M | 1.665 |
| 12/09/2025 | -2,64% | -0,08 | 2,95 | 3,07 | 2,95 | 3,11 | 6M | 2.902 |
| 11/09/2025 | -2,26% | -0,07 | 3,03 | 3,17 | 3,03 | 3,26 | 10M | 3.002 |
| 10/09/2025 | 1,64% | 0,05 | 3,10 | 3,15 | 3,08 | 3,28 | 12M | 4.213 |
| 09/09/2025 | 7,02% | 0,20 | 3,05 | 2,90 | 2,79 | 3,18 | 14M | 2.851 |
| 08/09/2025 | -5,00% | -0,15 | 2,85 | 3,07 | 2,85 | 3,07 | 8M | 2.254 |
| 05/09/2025 | 4,17% | 0,12 | 3,00 | 2,95 | 2,91 | 3,20 | 20M | 5.689 |
| 04/09/2025 | -2,04% | -0,06 | 2,88 | 2,94 | 2,87 | 3,04 | 8M | 2.038 |
| 03/09/2025 | -2,00% | -0,06 | 2,94 | 3,06 | 2,94 | 3,10 | 7M | 2.823 |
| 02/09/2025 | -3,23% | -0,10 | 3,00 | 2,96 | 2,89 | 3,10 | 13M | 4.140 |
| 01/09/2025 | 14,81% | 0,40 | 3,10 | 2,70 | 2,55 | 3,10 | 13M | 3.801 |
| 29/08/2025 | -8,47% | -0,25 | 2,70 | 2,96 | 2,70 | 3,04 | 14M | 3.537 |
| 28/08/2025 | 1,72% | 0,05 | 2,95 | 3,00 | 2,89 | 3,04 | 9M | 3.491 |
| 27/08/2025 | 0,69% | 0,02 | 2,90 | 2,93 | 2,90 | 3,21 | 17M | 5.384 |
| 26/08/2025 | -4,00% | -0,12 | 2,88 | 3,05 | 2,81 | 3,07 | 15M | 5.001 |
| 25/08/2025 | -8,81% | -0,29 | 3,00 | 3,25 | 2,91 | 3,35 | 24M | 6.112 |
| 22/08/2025 | -9,37% | -0,34 | 3,29 | 3,50 | 3,28 | 3,59 | 17M | 6.543 |
| 21/08/2025 | -17,31% | -0,76 | 3,63 | 4,33 | 3,63 | 4,35 | 20M | 6.942 |
| 20/08/2025 | -11,85% | -0,59 | 4,39 | 4,88 | 4,39 | 5,08 | 17M | 5.057 |
| 19/08/2025 | -2,16% | -0,11 | 4,98 | 5,05 | 4,24 | 5,09 | 24M | 5.582 |
| 18/08/2025 | -5,21% | -0,28 | 5,09 | 5,27 | 5,04 | 5,30 | 16M | 5.738 |
| 15/08/2025 | -0,37% | -0,02 | 5,37 | 5,20 | 5,10 | 5,37 | 7M | 1.934 |
| 14/08/2025 | -0,55% | -0,03 | 5,39 | 5,41 | 4,99 | 5,42 | 9M | 2.452 |
| 13/08/2025 | -1,09% | -0,06 | 5,42 | 5,41 | 5,30 | 5,49 | 5M | 1.463 |
| 12/08/2025 | 1,86% | 0,10 | 5,48 | 5,39 | 5,37 | 5,48 | 5M | 1.941 |
| 11/08/2025 | -4,27% | -0,24 | 5,38 | 5,51 | 5,36 | 5,56 | 4M | 1.976 |
| 08/08/2025 | 0,72% | 0,04 | 5,62 | 5,52 | 5,46 | 5,62 | 3M | 878 |
| 07/08/2025 | 3,72% | 0,20 | 5,58 | 5,39 | 5,36 | 5,58 | 4M | 1.010 |
| 06/08/2025 | -0,74% | -0,04 | 5,38 | 5,43 | 5,33 | 5,49 | 4M | 1.334 |
| 05/08/2025 | -1,45% | -0,08 | 5,42 | 5,50 | 5,40 | 5,58 | 3M | 1.472 |
| 04/08/2025 | -2,65% | -0,15 | 5,50 | 5,65 | 5,50 | 5,72 | 4M | 1.161 |
| 01/08/2025 | 3,67% | 0,20 | 5,65 | 5,47 | 5,40 | 5,65 | 5M | 1.495 |
| 31/07/2025 | -4,39% | -0,25 | 5,45 | 5,69 | 5,35 | 5,80 | 12M | 3.091 |
| 30/07/2025 | 3,83% | 0,21 | 5,70 | 5,41 | 5,41 | 6,00 | 12M | 2.375 |
| 29/07/2025 | 1,67% | 0,09 | 5,49 | 5,35 | 5,30 | 5,65 | 7M | 1.902 |
| 28/07/2025 | -0,74% | -0,04 | 5,40 | 5,40 | 5,23 | 5,45 | 7M | 1.454 |
| 25/07/2025 | -0,55% | -0,03 | 5,44 | 5,47 | 5,36 | 5,51 | 3M | 945 |
| 24/07/2025 | 0,37% | 0,02 | 5,47 | 5,40 | 5,40 | 5,60 | 2M | 1.066 |
| 23/07/2025 | 0,55% | 0,03 | 5,45 | 5,40 | 5,35 | 5,50 | 6M | 1.204 |
| 22/07/2025 | 0,37% | 0,02 | 5,42 | 5,47 | 5,31 | 5,64 | 5M | 2.546 |
| 21/07/2025 | -1,28% | -0,07 | 5,40 | 5,27 | 5,25 | 5,50 | 10M | 2.112 |
| 18/07/2025 | -4,37% | -0,25 | 5,47 | 5,66 | 5,42 | 5,80 | 11M | 4.433 |
| 17/07/2025 | 7,92% | 0,42 | 5,72 | 5,28 | 5,25 | 5,72 | 10M | 2.608 |
| 16/07/2025 | -0,93% | -0,05 | 5,30 | 5,28 | 5,25 | 5,35 | 4M | 1.478 |
| 15/07/2025 | 1,52% | 0,08 | 5,35 | 5,27 | 5,14 | 5,37 | 8M | 2.025 |
| 14/07/2025 | -1,68% | -0,09 | 5,27 | 5,30 | 5,22 | 5,38 | 4M | 1.206 |
| 11/07/2025 | -0,37% | -0,02 | 5,36 | 5,30 | 5,21 | 5,54 | 8M | 2.753 |
| 10/07/2025 | 0,37% | 0,02 | 5,38 | 5,24 | 5,19 | 5,39 | 13M | 3.208 |
| 09/07/2025 | 1,13% | 0,06 | 5,36 | 5,25 | 4,97 | 5,36 | 13M | 2.365 |
| 08/07/2025 | 0,57% | 0,03 | 5,30 | 5,18 | 5,15 | 5,40 | 7M | 2.181 |
| 07/07/2025 | 5,82% | 0,29 | 5,27 | 4,92 | 4,82 | 5,27 | 11M | 3.254 |
| 04/07/2025 | 5,96% | 0,28 | 4,98 | 4,73 | 4,63 | 5,01 | 12M | 2.544 |
| 03/07/2025 | -1,05% | -0,05 | 4,70 | 4,75 | 4,70 | 4,86 | 3M | 1.429 |
| 02/07/2025 | -8,65% | -0,45 | 4,75 | 5,11 | 4,65 | 5,20 | 18M | 3.821 |
| 01/07/2025 | 2,36% | 0,12 | 5,20 | 5,15 | 4,99 | 5,55 | 17M | 2.346 |
| 27/06/2025 | 0,00% | 0,00 | 5,08 | 5,01 | 4,76 | 5,08 | 13M | 2.898 |
| 26/06/2025 | 1,60% | 0,08 | 5,08 | 5,01 | 4,88 | 5,20 | 12M | 3.110 |
| 25/06/2025 | 7,53% | 0,35 | 5,00 | 4,60 | 4,55 | 5,00 | 9M | 1.264 |
| 24/06/2025 | 3,33% | 0,15 | 4,65 | 4,55 | 4,50 | 4,65 | 8M | 1.540 |
| 23/06/2025 | 0,00% | 0,00 | 4,50 | 4,48 | 4,31 | 4,65 | 14M | 4.732 |
| 20/06/2025 | -1,75% | -0,08 | 4,50 | 4,55 | 4,42 | 4,76 | 27M | 2.771 |
| 18/06/2025 | -2,97% | -0,14 | 4,58 | 4,72 | 4,58 | 4,87 | 10M | 1.903 |
| 17/06/2025 | 1,51% | 0,07 | 4,72 | 4,65 | 4,62 | 5,01 | 10M | 2.695 |
| 16/06/2025 | 1,09% | 0,05 | 4,65 | 4,66 | 4,57 | 4,80 | 3M | 814 |
| 13/06/2025 | 1,10% | 0,05 | 4,60 | 4,53 | 4,43 | 4,88 | 12M | 2.213 |
| 12/06/2025 | -1,30% | -0,06 | 4,55 | 4,57 | 4,51 | 4,64 | 5M | 1.260 |
| 11/06/2025 | - | - | 4,61 | 4,53 | 4,47 | 4,87 | 7M | 1.815 |
Date,Open,High,Low,Close,Volume
18-Dec-25,2.51,2.97,2.51,2.72,24932983
17-Dec-25,2.14,2.47,2.03,2.47,14516161
16-Dec-25,2.04,2.14,1.97,2.10,7536682
15-Dec-25,2.09,2.14,2.04,2.08,2842259
12-Dec-25,2.14,2.25,2.06,2.08,7472892
11-Dec-25,2.02,2.16,1.99,2.10,5992768
10-Dec-25,2.15,2.16,2.00,2.00,8027645
09-Dec-25,2.09,2.19,1.91,2.12,11109970
08-Dec-25,2.18,2.23,2.00,2.06,9698646
05-Dec-25,2.13,2.40,2.09,2.16,29386641
04-Dec-25,2.00,2.22,2.00,2.13,8602073
03-Dec-25,1.99,2.11,1.97,2.00,7289946
02-Dec-25,1.79,2.00,1.78,2.00,6116946
01-Dec-25,1.86,1.86,1.77,1.77,1674730
28-Nov-25,1.79,1.84,1.76,1.84,2123076
27-Nov-25,1.73,1.79,1.73,1.78,1997458
26-Nov-25,1.78,1.82,1.70,1.76,7037985
25-Nov-25,1.62,1.83,1.62,1.75,6521197
24-Nov-25,1.70,1.72,1.61,1.62,3721437
21-Nov-25,1.70,1.77,1.66,1.71,3987438
19-Nov-25,1.82,1.82,1.61,1.66,13338121
18-Nov-25,1.89,2.02,1.79,1.79,8612439
17-Nov-25,1.85,2.10,1.81,2.07,22743001
14-Nov-25,1.83,1.88,1.74,1.74,7384252
13-Nov-25,2.02,2.02,1.82,1.82,8851940
12-Nov-25,1.90,2.19,1.88,1.98,14979340
11-Nov-25,1.82,1.92,1.79,1.90,11303450
10-Nov-25,1.80,1.82,1.74,1.80,14548977
07-Nov-25,1.94,1.95,1.74,1.82,12614731
06-Nov-25,2.05,2.05,1.91,1.91,5916309
05-Nov-25,2.06,2.07,2.03,2.03,4365870
04-Nov-25,2.10,2.10,2.04,2.04,6029318
03-Nov-25,2.20,2.20,2.07,2.08,14895376
31-Oct-25,2.12,2.22,2.10,2.17,4928986
30-Oct-25,2.08,2.20,2.08,2.12,5375665
29-Oct-25,2.11,2.22,2.07,2.10,4557612
28-Oct-25,2.13,2.15,2.07,2.12,5398232
27-Oct-25,2.06,2.15,2.06,2.15,6383228
24-Oct-25,2.07,2.10,2.04,2.05,4639482
23-Oct-25,2.14,2.16,2.03,2.06,4395308
22-Oct-25,2.07,2.20,2.04,2.12,13326634
21-Oct-25,2.14,2.20,2.03,2.05,8339653
20-Oct-25,2.16,2.21,2.10,2.15,4856516
17-Oct-25,2.03,2.16,1.98,2.16,8742152
16-Oct-25,2.25,2.28,2.00,2.00,8519448
15-Oct-25,2.23,2.29,2.18,2.25,8578241
14-Oct-25,2.40,2.45,2.21,2.22,9091915
13-Oct-25,2.50,2.58,2.39,2.46,6502156
10-Oct-25,2.40,2.60,2.35,2.50,10130809
09-Oct-25,2.83,3.00,2.35,2.39,23242518
08-Oct-25,3.69,3.74,3.24,3.24,17279918
07-Oct-25,3.75,3.77,3.50,3.68,18772017
06-Oct-25,3.55,4.06,3.48,3.72,30652840
03-Oct-25,3.39,3.63,3.39,3.60,18371331
02-Oct-25,3.43,3.70,3.31,3.37,19083616
01-Oct-25,3.35,3.68,3.20,3.40,23468914
30-Sep-25,3.05,3.51,3.05,3.32,20232208
29-Sep-25,3.03,3.10,2.94,3.10,7546902
26-Sep-25,2.84,3.10,2.83,3.01,10099073
25-Sep-25,3.00,3.03,2.82,2.82,10348553
24-Sep-25,2.87,3.09,2.86,3.07,9448071
23-Sep-25,2.87,2.95,2.85,2.85,3101943
22-Sep-25,2.94,2.94,2.82,2.88,3693960
19-Sep-25,2.88,2.96,2.84,2.96,4503135
18-Sep-25,2.93,2.96,2.84,2.84,4507007
17-Sep-25,3.01,3.05,2.90,2.90,6389455
16-Sep-25,3.11,3.15,2.99,3.02,9044048
15-Sep-25,2.94,3.14,2.94,3.14,10507991
12-Sep-25,3.07,3.11,2.95,2.95,6080425
11-Sep-25,3.17,3.26,3.03,3.03,9926998
10-Sep-25,3.15,3.28,3.08,3.10,11545826
09-Sep-25,2.90,3.18,2.79,3.05,14099478
08-Sep-25,3.07,3.07,2.85,2.85,7847617
05-Sep-25,2.95,3.20,2.91,3.00,20356022
04-Sep-25,2.94,3.04,2.87,2.88,7568880
03-Sep-25,3.06,3.10,2.94,2.94,6591389
02-Sep-25,2.96,3.10,2.89,3.00,13210392
01-Sep-25,2.70,3.10,2.55,3.10,13255016
29-Aug-25,2.96,3.04,2.70,2.70,13810966
28-Aug-25,3.00,3.04,2.89,2.95,8934317
27-Aug-25,2.93,3.21,2.90,2.90,16539007
26-Aug-25,3.05,3.07,2.81,2.88,15081146
25-Aug-25,3.25,3.35,2.91,3.00,24412843
22-Aug-25,3.50,3.59,3.28,3.29,17487354
21-Aug-25,4.33,4.35,3.63,3.63,19974619
20-Aug-25,4.88,5.08,4.39,4.39,16784282
19-Aug-25,5.05,5.09,4.24,4.98,23791315
18-Aug-25,5.27,5.30,5.04,5.09,16155725
15-Aug-25,5.20,5.37,5.10,5.37,6966367
14-Aug-25,5.41,5.42,4.99,5.39,9115623
13-Aug-25,5.41,5.49,5.30,5.42,4781251
12-Aug-25,5.39,5.48,5.37,5.48,5341154
11-Aug-25,5.51,5.56,5.36,5.38,4413696
08-Aug-25,5.52,5.62,5.46,5.62,3176312
07-Aug-25,5.39,5.58,5.36,5.58,3530098
06-Aug-25,5.43,5.49,5.33,5.38,4117278
05-Aug-25,5.50,5.58,5.40,5.42,3308455
04-Aug-25,5.65,5.72,5.50,5.50,4240610
01-Aug-25,5.47,5.65,5.40,5.65,4792189
31-Jul-25,5.69,5.80,5.35,5.45,11784319
30-Jul-25,5.41,6.00,5.41,5.70,12130386
29-Jul-25,5.35,5.65,5.30,5.49,6891367
28-Jul-25,5.40,5.45,5.23,5.40,7000913
25-Jul-25,5.47,5.51,5.36,5.44,3492831
24-Jul-25,5.40,5.60,5.40,5.47,2406509
23-Jul-25,5.40,5.50,5.35,5.45,5721272
22-Jul-25,5.47,5.64,5.31,5.42,5031202
21-Jul-25,5.27,5.50,5.25,5.40,10164170
18-Jul-25,5.66,5.80,5.42,5.47,10834178
17-Jul-25,5.28,5.72,5.25,5.72,10195509
16-Jul-25,5.28,5.35,5.25,5.30,3883338
15-Jul-25,5.27,5.37,5.14,5.35,7816862
14-Jul-25,5.30,5.38,5.22,5.27,3618231
11-Jul-25,5.30,5.54,5.21,5.36,7990605
10-Jul-25,5.24,5.39,5.19,5.38,13499908
09-Jul-25,5.25,5.36,4.97,5.36,13306163
08-Jul-25,5.18,5.40,5.15,5.30,7368350
07-Jul-25,4.92,5.27,4.82,5.27,11029614
04-Jul-25,4.73,5.01,4.63,4.98,11653124
03-Jul-25,4.75,4.86,4.70,4.70,3279736
02-Jul-25,5.11,5.20,4.65,4.75,17936859
01-Jul-25,5.15,5.55,4.99,5.20,17443520
27-Jun-25,5.01,5.08,4.76,5.08,12940375
26-Jun-25,5.01,5.20,4.88,5.08,11787738
25-Jun-25,4.60,5.00,4.55,5.00,9168476
24-Jun-25,4.55,4.65,4.50,4.65,8349914
23-Jun-25,4.48,4.65,4.31,4.50,13981545
20-Jun-25,4.55,4.76,4.42,4.50,26669570
18-Jun-25,4.72,4.87,4.58,4.58,9687191
17-Jun-25,4.65,5.01,4.62,4.72,9506965
16-Jun-25,4.66,4.80,4.57,4.65,2570002
13-Jun-25,4.53,4.88,4.43,4.60,12263203
12-Jun-25,4.57,4.64,4.51,4.55,4920013
11-Jun-25,4.53,4.87,4.47,4.61,7207498
*exoneração de responsabilidade e termos de uso