Cotação atual, histórico e gráfico do papel: ONCO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | -2,36% | -0,11 | 4,55 | 4,66 | 4,55 | 4,71 | 11M | 3.039 |
08/10/2024 | -4,90% | -0,24 | 4,66 | 4,81 | 4,65 | 4,86 | 29M | 4.334 |
07/10/2024 | -3,35% | -0,17 | 4,90 | 5,08 | 4,74 | 5,10 | 14M | 4.760 |
04/10/2024 | 11,67% | 0,53 | 5,07 | 4,55 | 4,50 | 5,17 | 33M | 5.677 |
03/10/2024 | 1,11% | 0,05 | 4,54 | 4,47 | 4,40 | 4,58 | 21M | 6.586 |
02/10/2024 | 0,00% | 0,00 | 4,49 | 4,57 | 4,44 | 4,59 | 21M | 5.746 |
01/10/2024 | -0,44% | -0,02 | 4,49 | 4,51 | 4,37 | 4,60 | 35M | 4.431 |
|
30/09/2024 | -7,20% | -0,35 | 4,51 | 4,90 | 4,51 | 4,90 | 27M | 6.174 |
27/09/2024 | -1,22% | -0,06 | 4,86 | 4,91 | 4,84 | 5,15 | 19M | 6.506 |
26/09/2024 | -3,53% | -0,18 | 4,92 | 5,13 | 4,66 | 5,20 | 37M | 6.634 |
25/09/2024 | 0,00% | 0,00 | 5,10 | 5,10 | 4,91 | 5,13 | 25M | 4.640 |
24/09/2024 | -1,92% | -0,10 | 5,10 | 5,26 | 5,10 | 5,31 | 8M | 2.827 |
23/09/2024 | -1,14% | -0,06 | 5,20 | 5,32 | 5,12 | 5,32 | 13M | 5.788 |
20/09/2024 | -3,31% | -0,18 | 5,26 | 5,42 | 5,10 | 5,45 | 28M | 5.268 |
19/09/2024 | -2,68% | -0,15 | 5,44 | 5,69 | 5,44 | 5,69 | 18M | 5.701 |
18/09/2024 | -0,18% | -0,01 | 5,59 | 5,57 | 5,50 | 5,84 | 17M | 4.355 |
17/09/2024 | -7,13% | -0,43 | 5,60 | 5,82 | 5,35 | 5,82 | 59M | 21.235 |
16/09/2024 | -2,74% | -0,17 | 6,03 | 6,21 | 6,01 | 6,27 | 16M | 5.126 |
13/09/2024 | 0,49% | 0,03 | 6,20 | 6,20 | 6,13 | 6,68 | 40M | 6.863 |
12/09/2024 | 4,05% | 0,24 | 6,17 | 5,97 | 5,80 | 6,22 | 35M | 9.682 |
11/09/2024 | 9,21% | 0,50 | 5,93 | 5,43 | 5,43 | 5,95 | 29M | 5.882 |
10/09/2024 | 1,88% | 0,10 | 5,43 | 5,28 | 5,16 | 5,54 | 26M | 8.656 |
09/09/2024 | 2,50% | 0,13 | 5,33 | 5,18 | 5,12 | 5,34 | 13M | 4.892 |
06/09/2024 | -6,64% | -0,37 | 5,20 | 5,57 | 5,09 | 5,57 | 45M | 19.122 |
05/09/2024 | -4,13% | -0,24 | 5,57 | 5,84 | 5,51 | 5,85 | 21M | 4.765 |
04/09/2024 | -3,17% | -0,19 | 5,81 | 6,10 | 5,81 | 6,20 | 32M | 13.568 |
03/09/2024 | -8,54% | -0,56 | 6,00 | 6,62 | 6,00 | 6,79 | 21M | 3.553 |
02/09/2024 | -1,50% | -0,10 | 6,56 | 6,64 | 6,46 | 6,77 | 13M | 3.636 |
30/08/2024 | 4,72% | 0,30 | 6,66 | 6,36 | 6,26 | 6,84 | 59M | 8.543 |
29/08/2024 | -3,34% | -0,22 | 6,36 | 6,58 | 6,35 | 6,58 | 10M | 3.266 |
28/08/2024 | 0,15% | 0,01 | 6,58 | 6,51 | 6,50 | 6,64 | 15M | 2.912 |
27/08/2024 | 2,18% | 0,14 | 6,57 | 6,43 | 6,37 | 6,64 | 22M | 5.186 |
26/08/2024 | 5,41% | 0,33 | 6,43 | 6,15 | 6,03 | 6,46 | 23M | 5.279 |
23/08/2024 | 0,66% | 0,04 | 6,10 | 6,13 | 6,04 | 6,20 | 11M | 4.225 |
22/08/2024 | -4,42% | -0,28 | 6,06 | 6,30 | 6,06 | 6,36 | 18M | 3.060 |
21/08/2024 | -2,16% | -0,14 | 6,34 | 6,55 | 6,21 | 6,55 | 16M | 5.040 |
20/08/2024 | -1,37% | -0,09 | 6,48 | 6,60 | 6,42 | 6,64 | 13M | 2.949 |
19/08/2024 | 1,86% | 0,12 | 6,57 | 6,62 | 6,36 | 6,63 | 23M | 6.490 |
16/08/2024 | 1,57% | 0,10 | 6,45 | 6,36 | 6,36 | 6,63 | 23M | 7.923 |
15/08/2024 | 0,79% | 0,05 | 6,35 | 6,30 | 6,16 | 6,62 | 44M | 6.069 |
14/08/2024 | -13,58% | -0,99 | 6,30 | 6,66 | 6,00 | 6,66 | 92M | 32.680 |
13/08/2024 | 5,96% | 0,41 | 7,29 | 6,89 | 6,84 | 7,29 | 35M | 7.829 |
12/08/2024 | 6,67% | 0,43 | 6,88 | 6,38 | 6,33 | 6,95 | 40M | 6.333 |
09/08/2024 | -5,15% | -0,35 | 6,45 | 6,73 | 6,45 | 6,84 | 188M | 4.664 |
08/08/2024 | 0,00% | 0,00 | 6,80 | 6,88 | 6,69 | 7,18 | 43M | 5.670 |
07/08/2024 | 7,94% | 0,50 | 6,80 | 6,37 | 6,00 | 6,82 | 51M | 7.750 |
06/08/2024 | 2,11% | 0,13 | 6,30 | 6,17 | 6,16 | 6,69 | 34M | 6.948 |
05/08/2024 | -5,08% | -0,33 | 6,17 | 6,24 | 6,13 | 6,51 | 20M | 5.444 |
02/08/2024 | 0,93% | 0,06 | 6,50 | 6,40 | 6,28 | 6,59 | 19M | 5.208 |
01/08/2024 | 2,55% | 0,16 | 6,44 | 6,39 | 6,28 | 6,52 | 13M | 4.168 |
31/07/2024 | -1,57% | -0,10 | 6,28 | 6,44 | 6,28 | 6,60 | 22M | 5.537 |
30/07/2024 | -6,45% | -0,44 | 6,38 | 6,77 | 6,29 | 6,78 | 27M | 14.304 |
29/07/2024 | -5,93% | -0,43 | 6,82 | 7,24 | 6,82 | 7,27 | 17M | 4.073 |
26/07/2024 | 0,42% | 0,03 | 7,25 | 7,22 | 7,17 | 7,28 | 15M | 2.510 |
25/07/2024 | 2,56% | 0,18 | 7,22 | 7,11 | 6,99 | 7,28 | 38M | 4.140 |
24/07/2024 | -1,12% | -0,08 | 7,04 | 7,12 | 6,88 | 7,15 | 25M | 5.751 |
23/07/2024 | -1,11% | -0,08 | 7,12 | 7,20 | 7,10 | 7,23 | 17M | 5.927 |
22/07/2024 | 0,70% | 0,05 | 7,20 | 7,19 | 7,09 | 7,37 | 13M | 5.248 |
19/07/2024 | 1,56% | 0,11 | 7,15 | 7,10 | 7,07 | 7,24 | 12M | 7.249 |
18/07/2024 | -2,90% | -0,21 | 7,04 | 7,17 | 6,88 | 7,21 | 19M | 7.586 |
17/07/2024 | -3,07% | -0,23 | 7,25 | 7,40 | 7,25 | 7,49 | 22M | 7.724 |
16/07/2024 | -2,73% | -0,21 | 7,48 | 7,66 | 7,44 | 7,80 | 15M | 3.523 |
15/07/2024 | 4,63% | 0,34 | 7,69 | 7,36 | 7,22 | 7,86 | 44M | 8.444 |
12/07/2024 | -2,39% | -0,18 | 7,35 | 7,46 | 7,18 | 7,54 | 25M | 4.553 |
11/07/2024 | -5,28% | -0,42 | 7,53 | 8,00 | 7,37 | 8,06 | 36M | 7.057 |
10/07/2024 | -2,81% | -0,23 | 7,95 | 8,19 | 7,93 | 8,25 | 24M | 5.276 |
09/07/2024 | 7,92% | 0,60 | 8,18 | 7,60 | 7,60 | 8,36 | 53M | 8.758 |
08/07/2024 | 7,37% | 0,52 | 7,58 | 7,06 | 7,01 | 7,70 | 33M | 7.607 |
05/07/2024 | -0,14% | -0,01 | 7,06 | 7,05 | 6,93 | 7,35 | 14M | 3.931 |
04/07/2024 | 3,82% | 0,26 | 7,07 | 6,89 | 6,74 | 7,22 | 26M | 8.158 |
03/07/2024 | 6,74% | 0,43 | 6,81 | 6,44 | 6,40 | 6,81 | 17M | 5.919 |
02/07/2024 | 7,59% | 0,45 | 6,38 | 5,93 | 5,91 | 6,41 | 20M | 6.961 |
01/07/2024 | -4,05% | -0,25 | 5,93 | 6,14 | 5,93 | 6,21 | 10M | 2.304 |
28/06/2024 | -1,12% | -0,07 | 6,18 | 6,25 | 6,06 | 6,68 | 36M | 10.200 |
27/06/2024 | 9,08% | 0,52 | 6,25 | 5,75 | 5,75 | 6,32 | 18M | 4.906 |
26/06/2024 | -0,35% | -0,02 | 5,73 | 5,72 | 5,36 | 5,90 | 31M | 7.532 |
25/06/2024 | -2,38% | -0,14 | 5,75 | 5,88 | 5,71 | 5,99 | 14M | 5.142 |
24/06/2024 | 1,55% | 0,09 | 5,89 | 5,87 | 5,77 | 6,09 | 28M | 5.618 |
21/06/2024 | 2,29% | 0,13 | 5,80 | 5,68 | 5,54 | 5,87 | 24M | 11.223 |
20/06/2024 | -4,22% | -0,25 | 5,67 | 6,09 | 5,64 | 6,16 | 32M | 9.873 |
19/06/2024 | 0,85% | 0,05 | 5,92 | 5,81 | 5,63 | 6,00 | 28M | 6.257 |
18/06/2024 | 0,69% | 0,04 | 5,87 | 5,80 | 5,68 | 6,06 | 31M | 9.719 |
17/06/2024 | -3,80% | -0,23 | 5,83 | 6,01 | 5,75 | 6,04 | 35M | 7.663 |
14/06/2024 | -2,26% | -0,14 | 6,06 | 6,15 | 5,83 | 6,25 | 32M | 9.943 |
13/06/2024 | -6,06% | -0,40 | 6,20 | 6,68 | 6,03 | 6,73 | 39M | 12.629 |
12/06/2024 | -4,49% | -0,31 | 6,60 | 6,91 | 6,58 | 7,28 | 29M | 9.079 |
11/06/2024 | -1,29% | -0,09 | 6,91 | 7,00 | 6,61 | 7,03 | 26M | 6.646 |
10/06/2024 | -0,43% | -0,03 | 7,00 | 7,05 | 6,86 | 7,31 | 23M | 5.628 |
07/06/2024 | -2,77% | -0,20 | 7,03 | 7,11 | 6,96 | 7,16 | 19M | 5.138 |
06/06/2024 | -0,96% | -0,07 | 7,23 | 7,30 | 7,00 | 7,38 | 77M | 5.372 |
05/06/2024 | -11,41% | -0,94 | 7,30 | 8,14 | 7,18 | 8,24 | 55M | 11.693 |
04/06/2024 | -6,79% | -0,60 | 8,24 | 8,75 | 8,02 | 8,76 | 26M | 5.002 |
03/06/2024 | -1,23% | -0,11 | 8,84 | 8,90 | 8,71 | 8,97 | 28M | 11.607 |
31/05/2024 | -2,19% | -0,20 | 8,95 | 9,09 | 8,93 | 9,27 | 51M | 19.898 |
29/05/2024 | -0,54% | -0,05 | 9,15 | 9,03 | 8,69 | 9,16 | 54M | 18.038 |
28/05/2024 | -1,92% | -0,18 | 9,20 | 9,45 | 9,03 | 9,59 | 51M | 13.837 |
27/05/2024 | 2,85% | 0,26 | 9,38 | 9,30 | 9,05 | 9,72 | 74M | 12.809 |
24/05/2024 | -0,87% | -0,08 | 9,12 | 9,20 | 8,66 | 9,39 | 85M | 13.931 |
23/05/2024 | 23,49% | 1,75 | 9,20 | 8,83 | 8,44 | 9,20 | 251M | 32.827 |
22/05/2024 | -9,37% | -0,77 | 7,45 | 8,11 | 7,45 | 8,21 | 71M | 13.245 |
21/05/2024 | 3,92% | 0,31 | 8,22 | 7,95 | 7,60 | 8,44 | 37M | 8.890 |
20/05/2024 | 11,88% | 0,84 | 7,91 | 7,65 | 7,25 | 8,05 | 108M | 16.877 |
17/05/2024 | 10,47% | 0,67 | 7,07 | 6,48 | 6,31 | 7,55 | 79M | 10.412 |
16/05/2024 | 7,02% | 0,42 | 6,40 | 6,00 | 5,83 | 6,40 | 46M | 6.352 |
15/05/2024 | 7,36% | 0,41 | 5,98 | 5,60 | 5,51 | 6,21 | 54M | 12.595 |
14/05/2024 | -18,09% | -1,23 | 5,57 | 6,00 | 5,55 | 6,05 | 71M | 18.599 |
13/05/2024 | -2,58% | -0,18 | 6,80 | 6,98 | 6,75 | 7,15 | 26M | 9.188 |
10/05/2024 | 15,37% | 0,93 | 6,98 | 6,05 | 6,04 | 6,98 | 40M | 14.777 |
09/05/2024 | -3,66% | -0,23 | 6,05 | 6,09 | 5,38 | 6,45 | 103M | 23.252 |
08/05/2024 | -15,93% | -1,19 | 6,28 | 7,25 | 6,05 | 7,25 | 99M | 41.587 |
07/05/2024 | 2,05% | 0,15 | 7,47 | 7,34 | 7,31 | 7,57 | 23M | 10.819 |
06/05/2024 | 0,69% | 0,05 | 7,32 | 7,38 | 7,19 | 7,46 | 18M | 7.130 |
03/05/2024 | 1,68% | 0,12 | 7,27 | 7,24 | 7,24 | 7,48 | 10M | 2.713 |
02/05/2024 | -2,85% | -0,21 | 7,15 | 7,40 | 7,12 | 7,51 | 16M | 5.719 |
30/04/2024 | 0,00% | 0,00 | 7,36 | 7,30 | 6,99 | 7,43 | 49M | 14.072 |
29/04/2024 | 0,27% | 0,02 | 7,36 | 7,30 | 6,89 | 7,36 | 44M | 19.991 |
26/04/2024 | 2,51% | 0,18 | 7,34 | 7,20 | 7,20 | 7,45 | 11M | 6.444 |
25/04/2024 | -0,14% | -0,01 | 7,16 | 7,18 | 7,07 | 7,29 | 18M | 6.229 |
24/04/2024 | -1,24% | -0,09 | 7,17 | 7,30 | 7,16 | 7,46 | 26M | 7.537 |
23/04/2024 | 0,14% | 0,01 | 7,26 | 7,20 | 7,11 | 7,47 | 20M | 5.201 |
22/04/2024 | 4,32% | 0,30 | 7,25 | 7,00 | 6,93 | 7,27 | 14M | 5.837 |
19/04/2024 | 2,66% | 0,18 | 6,95 | 6,74 | 6,74 | 7,08 | 17M | 8.240 |
18/04/2024 | -5,84% | -0,42 | 6,77 | 7,20 | 6,70 | 7,27 | 20M | 9.219 |
17/04/2024 | -2,18% | -0,16 | 7,19 | 7,37 | 7,13 | 7,48 | 14M | 6.115 |
16/04/2024 | -4,17% | -0,32 | 7,35 | 7,60 | 7,30 | 7,68 | 23M | 11.773 |
15/04/2024 | -2,66% | -0,21 | 7,67 | 7,88 | 7,67 | 7,93 | 30M | 9.428 |
12/04/2024 | -1,87% | -0,15 | 7,88 | 8,04 | 7,85 | 8,11 | 23M | 8.430 |
11/04/2024 | -3,37% | -0,28 | 8,03 | 8,30 | 7,99 | 8,31 | 23M | 8.855 |
10/04/2024 | -1,54% | -0,13 | 8,31 | 8,42 | 8,22 | 8,50 | 32M | 5.137 |
09/04/2024 | -1,63% | -0,14 | 8,44 | 8,56 | 8,41 | 8,60 | 14M | 6.413 |
08/04/2024 | 5,93% | 0,48 | 8,58 | 8,08 | 7,95 | 8,60 | 45M | 8.341 |
05/04/2024 | -2,41% | -0,20 | 8,10 | 8,29 | 7,94 | 8,30 | 46M | 12.595 |
04/04/2024 | 9,21% | 0,70 | 8,30 | 7,65 | 7,65 | 8,38 | 80M | 27.422 |
03/04/2024 | - | - | 7,60 | 7,82 | 7,50 | 8,03 | 64M | 20.410 |
Date,Open,High,Low,Close,Volume
09-Oct-24,4.66,4.71,4.55,4.55,10682333
08-Oct-24,4.81,4.86,4.65,4.66,29028501
07-Oct-24,5.08,5.10,4.74,4.90,13824108
04-Oct-24,4.55,5.17,4.50,5.07,32929056
03-Oct-24,4.47,4.58,4.40,4.54,21274138
02-Oct-24,4.57,4.59,4.44,4.49,20685343
01-Oct-24,4.51,4.60,4.37,4.49,35199049
30-Sep-24,4.90,4.90,4.51,4.51,27064333
27-Sep-24,4.91,5.15,4.84,4.86,18754586
26-Sep-24,5.13,5.20,4.66,4.92,37192239
25-Sep-24,5.10,5.13,4.91,5.10,24602328
24-Sep-24,5.26,5.31,5.10,5.10,8239125
23-Sep-24,5.32,5.32,5.12,5.20,12645757
20-Sep-24,5.42,5.45,5.10,5.26,27712864
19-Sep-24,5.69,5.69,5.44,5.44,18350222
18-Sep-24,5.57,5.84,5.50,5.59,16585683
17-Sep-24,5.82,5.82,5.35,5.60,59244465
16-Sep-24,6.21,6.27,6.01,6.03,16089075
13-Sep-24,6.20,6.68,6.13,6.20,40426642
12-Sep-24,5.97,6.22,5.80,6.17,35107557
11-Sep-24,5.43,5.95,5.43,5.93,28953964
10-Sep-24,5.28,5.54,5.16,5.43,25764332
09-Sep-24,5.18,5.34,5.12,5.33,13333845
06-Sep-24,5.57,5.57,5.09,5.20,45164665
05-Sep-24,5.84,5.85,5.51,5.57,20971061
04-Sep-24,6.10,6.20,5.81,5.81,32191867
03-Sep-24,6.62,6.79,6.00,6.00,21429548
02-Sep-24,6.64,6.77,6.46,6.56,12835750
30-Aug-24,6.36,6.84,6.26,6.66,59003977
29-Aug-24,6.58,6.58,6.35,6.36,9656413
28-Aug-24,6.51,6.64,6.50,6.58,15447573
27-Aug-24,6.43,6.64,6.37,6.57,21972137
26-Aug-24,6.15,6.46,6.03,6.43,22814669
23-Aug-24,6.13,6.20,6.04,6.10,10616212
22-Aug-24,6.30,6.36,6.06,6.06,18310078
21-Aug-24,6.55,6.55,6.21,6.34,15684590
20-Aug-24,6.60,6.64,6.42,6.48,12867968
19-Aug-24,6.62,6.63,6.36,6.57,22730973
16-Aug-24,6.36,6.63,6.36,6.45,22712929
15-Aug-24,6.30,6.62,6.16,6.35,44470648
14-Aug-24,6.66,6.66,6.00,6.30,91721659
13-Aug-24,6.89,7.29,6.84,7.29,35150150
12-Aug-24,6.38,6.95,6.33,6.88,39857441
09-Aug-24,6.73,6.84,6.45,6.45,188463873
08-Aug-24,6.88,7.18,6.69,6.80,43483070
07-Aug-24,6.37,6.82,6.00,6.80,51330460
06-Aug-24,6.17,6.69,6.16,6.30,33648425
05-Aug-24,6.24,6.51,6.13,6.17,20258804
02-Aug-24,6.40,6.59,6.28,6.50,19137451
01-Aug-24,6.39,6.52,6.28,6.44,12999020
31-Jul-24,6.44,6.60,6.28,6.28,22011123
30-Jul-24,6.77,6.78,6.29,6.38,27068717
29-Jul-24,7.24,7.27,6.82,6.82,16687240
26-Jul-24,7.22,7.28,7.17,7.25,15316120
25-Jul-24,7.11,7.28,6.99,7.22,38359254
24-Jul-24,7.12,7.15,6.88,7.04,24810100
23-Jul-24,7.20,7.23,7.10,7.12,16554425
22-Jul-24,7.19,7.37,7.09,7.20,12740901
19-Jul-24,7.10,7.24,7.07,7.15,11988042
18-Jul-24,7.17,7.21,6.88,7.04,18522487
17-Jul-24,7.40,7.49,7.25,7.25,22393647
16-Jul-24,7.66,7.80,7.44,7.48,15296017
15-Jul-24,7.36,7.86,7.22,7.69,43559898
12-Jul-24,7.46,7.54,7.18,7.35,25117697
11-Jul-24,8.00,8.06,7.37,7.53,36022742
10-Jul-24,8.19,8.25,7.93,7.95,24123799
09-Jul-24,7.60,8.36,7.60,8.18,52653688
08-Jul-24,7.06,7.70,7.01,7.58,33243172
05-Jul-24,7.05,7.35,6.93,7.06,13591247
04-Jul-24,6.89,7.22,6.74,7.07,25909207
03-Jul-24,6.44,6.81,6.40,6.81,17139699
02-Jul-24,5.93,6.41,5.91,6.38,19929691
01-Jul-24,6.14,6.21,5.93,5.93,10141558
28-Jun-24,6.25,6.68,6.06,6.18,36096899
27-Jun-24,5.75,6.32,5.75,6.25,18432572
26-Jun-24,5.72,5.90,5.36,5.73,31043916
25-Jun-24,5.88,5.99,5.71,5.75,14189226
24-Jun-24,5.87,6.09,5.77,5.89,27714294
21-Jun-24,5.68,5.87,5.54,5.80,23930878
20-Jun-24,6.09,6.16,5.64,5.67,32439237
19-Jun-24,5.81,6.00,5.63,5.92,28011456
18-Jun-24,5.80,6.06,5.68,5.87,30805240
17-Jun-24,6.01,6.04,5.75,5.83,35340520
14-Jun-24,6.15,6.25,5.83,6.06,31594046
13-Jun-24,6.68,6.73,6.03,6.20,38691570
12-Jun-24,6.91,7.28,6.58,6.60,29017167
11-Jun-24,7.00,7.03,6.61,6.91,26213111
10-Jun-24,7.05,7.31,6.86,7.00,23390916
07-Jun-24,7.11,7.16,6.96,7.03,18512431
06-Jun-24,7.30,7.38,7.00,7.23,76851645
05-Jun-24,8.14,8.24,7.18,7.30,54754450
04-Jun-24,8.75,8.76,8.02,8.24,26446842
03-Jun-24,8.90,8.97,8.71,8.84,28084232
31-May-24,9.09,9.27,8.93,8.95,51275535
29-May-24,9.03,9.16,8.69,9.15,54230285
28-May-24,9.45,9.59,9.03,9.20,51005001
27-May-24,9.30,9.72,9.05,9.38,73946225
24-May-24,9.20,9.39,8.66,9.12,85185389
23-May-24,8.83,9.20,8.44,9.20,250950562
22-May-24,8.11,8.21,7.45,7.45,70848271
21-May-24,7.95,8.44,7.60,8.22,36687441
20-May-24,7.65,8.05,7.25,7.91,107822725
17-May-24,6.48,7.55,6.31,7.07,78624912
16-May-24,6.00,6.40,5.83,6.40,45624543
15-May-24,5.60,6.21,5.51,5.98,53760795
14-May-24,6.00,6.05,5.55,5.57,70769800
13-May-24,6.98,7.15,6.75,6.80,25779222
10-May-24,6.05,6.98,6.04,6.98,40168588
09-May-24,6.09,6.45,5.38,6.05,103128394
08-May-24,7.25,7.25,6.05,6.28,98661908
07-May-24,7.34,7.57,7.31,7.47,23024079
06-May-24,7.38,7.46,7.19,7.32,18258729
03-May-24,7.24,7.48,7.24,7.27,9874468
02-May-24,7.40,7.51,7.12,7.15,15764845
30-Apr-24,7.30,7.43,6.99,7.36,48868318
29-Apr-24,7.30,7.36,6.89,7.36,44325566
26-Apr-24,7.20,7.45,7.20,7.34,11084410
25-Apr-24,7.18,7.29,7.07,7.16,17822760
24-Apr-24,7.30,7.46,7.16,7.17,26307958
23-Apr-24,7.20,7.47,7.11,7.26,19535254
22-Apr-24,7.00,7.27,6.93,7.25,13572430
19-Apr-24,6.74,7.08,6.74,6.95,17075386
18-Apr-24,7.20,7.27,6.70,6.77,20328318
17-Apr-24,7.37,7.48,7.13,7.19,14328760
16-Apr-24,7.60,7.68,7.30,7.35,22968281
15-Apr-24,7.88,7.93,7.67,7.67,30478475
12-Apr-24,8.04,8.11,7.85,7.88,23450278
11-Apr-24,8.30,8.31,7.99,8.03,23210045
10-Apr-24,8.42,8.50,8.22,8.31,31994908
09-Apr-24,8.56,8.60,8.41,8.44,14033678
08-Apr-24,8.08,8.60,7.95,8.58,45402460
05-Apr-24,8.29,8.30,7.94,8.10,46075421
04-Apr-24,7.65,8.38,7.65,8.30,80411552
03-Apr-24,7.82,8.03,7.50,7.60,63877297
*exoneração de responsabilidade e termos de uso