Cotação atual, histórico e gráfico do papel: ONCO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,81% | -0,05 | 6,10 | 6,00 | 6,00 | 6,26 | 5M | 1.542 |
| 28/04/2025 | -1,76% | -0,11 | 6,15 | 6,39 | 5,83 | 6,50 | 12M | 2.737 |
| 25/04/2025 | -0,32% | -0,02 | 6,26 | 6,50 | 6,24 | 6,71 | 18M | 3.327 |
| 24/04/2025 | 6,44% | 0,38 | 6,28 | 5,90 | 5,80 | 6,30 | 16M | 2.677 |
| 23/04/2025 | 7,86% | 0,43 | 5,90 | 5,63 | 5,44 | 5,90 | 11M | 2.342 |
| 22/04/2025 | 0,00% | 0,00 | 5,47 | 5,41 | 5,34 | 5,63 | 7M | 1.234 |
| 17/04/2025 | -0,36% | -0,02 | 5,47 | 5,41 | 5,21 | 5,64 | 6M | 1.324 |
|
|
| 16/04/2025 | -1,96% | -0,11 | 5,49 | 5,65 | 5,43 | 5,77 | 32M | 2.566 |
| 15/04/2025 | 2,19% | 0,12 | 5,60 | 5,40 | 5,39 | 5,62 | 5M | 1.158 |
| 14/04/2025 | 3,79% | 0,20 | 5,48 | 5,30 | 5,10 | 5,48 | 4M | 973 |
| 11/04/2025 | 6,88% | 0,34 | 5,28 | 4,98 | 4,98 | 5,28 | 7M | 1.802 |
| 10/04/2025 | 2,49% | 0,12 | 4,94 | 4,58 | 4,50 | 5,02 | 7M | 1.816 |
| 09/04/2025 | -1,43% | -0,07 | 4,82 | 4,93 | 4,44 | 5,05 | 17M | 2.576 |
| 08/04/2025 | -5,96% | -0,31 | 4,89 | 5,26 | 4,89 | 5,31 | 11M | 1.912 |
| 07/04/2025 | -0,57% | -0,03 | 5,20 | 5,20 | 5,02 | 5,31 | 12M | 2.412 |
| 04/04/2025 | -4,04% | -0,22 | 5,23 | 5,50 | 5,03 | 5,55 | 13M | 2.247 |
| 03/04/2025 | -1,98% | -0,11 | 5,45 | 5,58 | 5,36 | 5,61 | 11M | 2.028 |
| 02/04/2025 | -2,28% | -0,13 | 5,56 | 5,72 | 5,54 | 5,97 | 19M | 3.188 |
| 01/04/2025 | -6,26% | -0,38 | 5,69 | 6,23 | 5,46 | 6,34 | 23M | 2.848 |
| 31/03/2025 | 11,79% | 0,64 | 6,07 | 5,50 | 5,47 | 6,50 | 31M | 2.831 |
| 28/03/2025 | -3,38% | -0,19 | 5,43 | 5,63 | 5,36 | 5,69 | 22M | 3.444 |
| 27/03/2025 | 3,12% | 0,17 | 5,62 | 5,70 | 5,54 | 5,84 | 34M | 2.557 |
| 26/03/2025 | 0,93% | 0,05 | 5,45 | 5,90 | 5,32 | 5,90 | 26M | 2.007 |
| 25/03/2025 | -4,09% | -0,23 | 5,40 | 5,70 | 5,37 | 5,75 | 35M | 2.588 |
| 24/03/2025 | 0,00% | 0,00 | 5,63 | 5,65 | 5,47 | 5,80 | 23M | 1.672 |
| 21/03/2025 | 1,44% | 0,08 | 5,63 | 5,69 | 5,60 | 5,78 | 10M | 2.211 |
| 20/03/2025 | 3,74% | 0,20 | 5,55 | 5,49 | 5,44 | 5,91 | 18M | 2.408 |
| 19/03/2025 | -0,56% | -0,03 | 5,35 | 5,38 | 5,29 | 5,48 | 16M | 2.738 |
| 18/03/2025 | 1,51% | 0,08 | 5,38 | 5,30 | 5,15 | 5,48 | 12M | 3.489 |
| 17/03/2025 | -2,57% | -0,14 | 5,30 | 5,44 | 5,30 | 5,50 | 11M | 2.148 |
| 14/03/2025 | -1,09% | -0,06 | 5,44 | 5,58 | 5,32 | 5,60 | 17M | 2.280 |
| 13/03/2025 | 3,77% | 0,20 | 5,50 | 5,27 | 5,18 | 5,50 | 29M | 3.071 |
| 12/03/2025 | -0,38% | -0,02 | 5,30 | 5,28 | 5,14 | 5,31 | 21M | 2.575 |
| 11/03/2025 | 0,00% | 0,00 | 5,32 | 5,24 | 5,15 | 5,37 | 18M | 3.291 |
| 10/03/2025 | 0,57% | 0,03 | 5,32 | 5,26 | 5,22 | 5,62 | 23M | 3.652 |
| 07/03/2025 | -0,19% | -0,01 | 5,29 | 5,27 | 5,07 | 5,45 | 26M | 4.475 |
| 06/03/2025 | -1,30% | -0,07 | 5,30 | 5,22 | 5,12 | 5,47 | 19M | 3.852 |
| 05/03/2025 | -4,45% | -0,25 | 5,37 | 5,30 | 4,91 | 5,45 | 7M | 566 |
| 28/02/2025 | 11,07% | 0,56 | 5,62 | 5,74 | 5,17 | 5,75 | 118M | 1.797 |
| 27/02/2025 | -12,76% | -0,74 | 5,06 | 5,62 | 4,36 | 5,63 | 30M | 2.604 |
| 26/02/2025 | 0,00% | 0,00 | 5,80 | 5,73 | 5,65 | 6,10 | 93M | 4.886 |
| 25/02/2025 | 4,32% | 0,24 | 5,80 | 5,70 | 5,34 | 5,80 | 86M | 5.948 |
| 24/02/2025 | 13,47% | 0,66 | 5,56 | 5,30 | 5,20 | 5,72 | 88M | 6.387 |
| 21/02/2025 | 22,50% | 0,90 | 4,90 | 4,50 | 4,41 | 5,29 | 139M | 13.040 |
| 20/02/2025 | 33,33% | 1,00 | 4,00 | 3,14 | 3,09 | 4,15 | 130M | 20.757 |
| 19/02/2025 | 16,28% | 0,42 | 3,00 | 2,68 | 2,54 | 3,09 | 119M | 22.049 |
| 18/02/2025 | 20,56% | 0,44 | 2,58 | 2,07 | 2,07 | 2,70 | 158M | 17.487 |
| 17/02/2025 | 9,74% | 0,19 | 2,14 | 1,97 | 1,96 | 2,14 | 30M | 5.430 |
| 14/02/2025 | 6,56% | 0,12 | 1,95 | 1,84 | 1,83 | 2,00 | 22M | 5.495 |
| 13/02/2025 | 3,39% | 0,06 | 1,83 | 1,77 | 1,74 | 1,85 | 14M | 5.135 |
| 12/02/2025 | -7,81% | -0,15 | 1,77 | 1,92 | 1,76 | 1,92 | 28M | 7.913 |
| 11/02/2025 | -1,54% | -0,03 | 1,92 | 1,95 | 1,92 | 2,01 | 20M | 4.796 |
| 10/02/2025 | -0,51% | -0,01 | 1,95 | 1,97 | 1,91 | 2,04 | 34M | 7.929 |
| 07/02/2025 | -4,85% | -0,10 | 1,96 | 2,11 | 1,96 | 2,19 | 32M | 9.647 |
| 06/02/2025 | 1,48% | 0,03 | 2,06 | 2,04 | 2,01 | 2,11 | 16M | 6.601 |
| 05/02/2025 | -6,88% | -0,15 | 2,03 | 2,17 | 2,03 | 2,18 | 20M | 5.444 |
| 04/02/2025 | 3,32% | 0,07 | 2,18 | 2,10 | 2,04 | 2,20 | 16M | 5.031 |
| 03/02/2025 | -0,94% | -0,02 | 2,11 | 2,10 | 2,06 | 2,17 | 12M | 5.274 |
| 31/01/2025 | -0,93% | -0,02 | 2,13 | 2,15 | 2,10 | 2,25 | 16M | 4.192 |
| 30/01/2025 | 4,88% | 0,10 | 2,15 | 2,07 | 2,00 | 2,16 | 42M | 8.009 |
| 29/01/2025 | -5,53% | -0,12 | 2,05 | 2,20 | 2,03 | 2,23 | 33M | 6.679 |
| 28/01/2025 | -3,13% | -0,07 | 2,17 | 2,25 | 2,15 | 2,29 | 18M | 5.948 |
| 27/01/2025 | -1,32% | -0,03 | 2,24 | 2,26 | 2,21 | 2,41 | 19M | 4.902 |
| 24/01/2025 | 3,65% | 0,08 | 2,27 | 2,21 | 2,19 | 2,32 | 10M | 3.968 |
| 23/01/2025 | -1,35% | -0,03 | 2,19 | 2,23 | 2,18 | 2,34 | 14M | 3.835 |
| 22/01/2025 | 8,82% | 0,18 | 2,22 | 2,08 | 2,03 | 2,27 | 26M | 6.010 |
| 21/01/2025 | -8,93% | -0,20 | 2,04 | 2,24 | 2,02 | 2,28 | 22M | 4.252 |
| 20/01/2025 | -0,44% | -0,01 | 2,24 | 2,24 | 2,18 | 2,30 | 8M | 2.697 |
| 17/01/2025 | 3,21% | 0,07 | 2,25 | 2,20 | 2,16 | 2,38 | 12M | 4.361 |
| 16/01/2025 | -3,11% | -0,07 | 2,18 | 2,25 | 2,17 | 2,25 | 10M | 2.824 |
| 15/01/2025 | 9,22% | 0,19 | 2,25 | 2,09 | 2,08 | 2,25 | 15M | 3.347 |
| 14/01/2025 | -0,48% | -0,01 | 2,06 | 2,08 | 2,05 | 2,13 | 10M | 2.562 |
| 13/01/2025 | -0,48% | -0,01 | 2,07 | 2,09 | 2,02 | 2,15 | 10M | 3.507 |
| 10/01/2025 | -0,95% | -0,02 | 2,08 | 2,11 | 2,07 | 2,19 | 15M | 5.071 |
| 09/01/2025 | -0,47% | -0,01 | 2,10 | 2,10 | 2,08 | 2,16 | 11M | 2.721 |
| 08/01/2025 | -0,94% | -0,02 | 2,11 | 2,11 | 2,04 | 2,16 | 15M | 6.846 |
| 07/01/2025 | -8,19% | -0,19 | 2,13 | 2,33 | 2,07 | 2,37 | 28M | 7.011 |
| 06/01/2025 | -4,92% | -0,12 | 2,32 | 2,56 | 2,26 | 2,60 | 18M | 6.429 |
| 03/01/2025 | 2,95% | 0,07 | 2,44 | 2,37 | 2,33 | 2,57 | 17M | 10.878 |
| 02/01/2025 | 1,28% | 0,03 | 2,37 | 2,30 | 2,20 | 2,55 | 21M | 8.372 |
| 30/12/2024 | -2,09% | -0,05 | 2,34 | 2,50 | 2,34 | 2,73 | 27M | 8.397 |
| 27/12/2024 | 18,32% | 0,37 | 2,39 | 2,08 | 2,08 | 2,47 | 36M | 13.044 |
| 26/12/2024 | -0,49% | -0,01 | 2,02 | 2,07 | 1,99 | 2,15 | 19M | 5.691 |
| 23/12/2024 | -13,25% | -0,31 | 2,03 | 2,33 | 2,03 | 2,35 | 18M | 4.658 |
| 20/12/2024 | 3,54% | 0,08 | 2,34 | 2,26 | 2,19 | 2,34 | 14M | 6.976 |
| 19/12/2024 | 4,63% | 0,10 | 2,26 | 2,17 | 2,08 | 2,34 | 22M | 5.976 |
| 18/12/2024 | -14,29% | -0,36 | 2,16 | 2,46 | 2,16 | 2,50 | 11M | 3.479 |
| 17/12/2024 | 0,80% | 0,02 | 2,52 | 2,54 | 2,36 | 2,58 | 14M | 4.618 |
| 16/12/2024 | -10,71% | -0,30 | 2,50 | 2,80 | 2,50 | 2,88 | 15M | 2.963 |
| 13/12/2024 | -2,10% | -0,06 | 2,80 | 2,86 | 2,79 | 2,92 | 13M | 4.944 |
| 12/12/2024 | -11,73% | -0,38 | 2,86 | 3,16 | 2,86 | 3,18 | 24M | 4.597 |
| 11/12/2024 | 6,58% | 0,20 | 3,24 | 3,04 | 3,01 | 3,34 | 20M | 5.863 |
| 10/12/2024 | 5,92% | 0,17 | 3,04 | 2,97 | 2,87 | 3,04 | 19M | 6.465 |
| 09/12/2024 | -5,59% | -0,17 | 2,87 | 3,11 | 2,86 | 3,27 | 25M | 6.190 |
| 06/12/2024 | -4,10% | -0,13 | 3,04 | 3,17 | 3,00 | 3,32 | 45M | 8.464 |
| 05/12/2024 | 10,07% | 0,29 | 3,17 | 2,94 | 2,89 | 3,20 | 44M | 10.108 |
| 04/12/2024 | 0,35% | 0,01 | 2,88 | 2,90 | 2,86 | 3,18 | 60M | 12.362 |
| 03/12/2024 | 10,38% | 0,27 | 2,87 | 2,60 | 2,54 | 3,00 | 59M | 12.186 |
| 02/12/2024 | 19,27% | 0,42 | 2,60 | 2,20 | 2,12 | 2,65 | 41M | 11.390 |
| 29/11/2024 | 1,40% | 0,03 | 2,18 | 2,05 | 1,93 | 2,36 | 87M | 15.042 |
| 28/11/2024 | -18,87% | -0,50 | 2,15 | 2,61 | 2,15 | 2,74 | 61M | 13.820 |
| 27/11/2024 | -15,06% | -0,47 | 2,65 | 3,12 | 2,56 | 3,16 | 103M | 24.837 |
| 26/11/2024 | -2,19% | -0,07 | 3,12 | 3,18 | 3,12 | 3,33 | 43M | 3.768 |
| 25/11/2024 | -4,20% | -0,14 | 3,19 | 3,39 | 3,16 | 3,39 | 30M | 7.222 |
| 22/11/2024 | -7,24% | -0,26 | 3,33 | 3,61 | 3,33 | 3,64 | 18M | 5.491 |
| 21/11/2024 | -2,71% | -0,10 | 3,59 | 3,67 | 3,59 | 3,73 | 14M | 3.818 |
| 19/11/2024 | 0,82% | 0,03 | 3,69 | 3,61 | 3,55 | 3,82 | 17M | 4.747 |
| 18/11/2024 | -7,34% | -0,29 | 3,66 | 3,97 | 3,49 | 3,97 | 52M | 9.946 |
| 14/11/2024 | -12,03% | -0,54 | 3,95 | 4,33 | 3,95 | 4,34 | 49M | 7.939 |
| 13/11/2024 | 0,90% | 0,04 | 4,49 | 4,45 | 3,94 | 4,49 | 47M | 7.401 |
| 12/11/2024 | 0,23% | 0,01 | 4,45 | 4,44 | 4,23 | 4,45 | 20M | 4.144 |
| 11/11/2024 | 0,00% | 0,00 | 4,44 | 4,29 | 4,03 | 4,44 | 18M | 3.903 |
| 08/11/2024 | 0,00% | 0,00 | 4,44 | 4,42 | 4,02 | 4,44 | 22M | 8.534 |
| 07/11/2024 | -1,33% | -0,06 | 4,44 | 4,50 | 4,38 | 4,53 | 13M | 2.524 |
| 06/11/2024 | 0,22% | 0,01 | 4,50 | 4,44 | 4,38 | 4,54 | 9M | 1.739 |
| 05/11/2024 | 0,22% | 0,01 | 4,49 | 4,48 | 4,42 | 4,52 | 15M | 2.509 |
| 04/11/2024 | 0,90% | 0,04 | 4,48 | 4,47 | 4,42 | 4,62 | 21M | 3.599 |
| 01/11/2024 | -3,48% | -0,16 | 4,44 | 4,64 | 4,37 | 4,64 | 12M | 3.011 |
| 31/10/2024 | 1,10% | 0,05 | 4,60 | 4,54 | 4,48 | 4,60 | 13M | 2.088 |
| 30/10/2024 | 1,79% | 0,08 | 4,55 | 4,49 | 4,46 | 4,65 | 6M | 1.519 |
| 29/10/2024 | -3,25% | -0,15 | 4,47 | 4,61 | 4,44 | 4,64 | 8M | 3.262 |
| 28/10/2024 | 0,87% | 0,04 | 4,62 | 4,59 | 4,56 | 4,69 | 4M | 1.575 |
| 25/10/2024 | -1,51% | -0,07 | 4,58 | 4,64 | 4,56 | 4,73 | 4M | 1.406 |
| 24/10/2024 | -0,21% | -0,01 | 4,65 | 4,65 | 4,57 | 4,70 | 7M | 1.839 |
| 23/10/2024 | 0,43% | 0,02 | 4,66 | 4,59 | 4,55 | 4,73 | 4M | 1.008 |
| 22/10/2024 | -3,73% | -0,18 | 4,64 | 4,78 | 4,57 | 4,83 | 8M | 3.398 |
| 21/10/2024 | -1,03% | -0,05 | 4,82 | 4,87 | 4,74 | 4,95 | 4M | 2.020 |
| 18/10/2024 | 1,25% | 0,06 | 4,87 | 4,82 | 4,79 | 4,98 | 5M | 1.758 |
| 17/10/2024 | 0,21% | 0,01 | 4,81 | 4,74 | 4,68 | 4,84 | 10M | 2.498 |
| 16/10/2024 | 3,45% | 0,16 | 4,80 | 4,60 | 4,60 | 4,82 | 8M | 1.828 |
| 15/10/2024 | -0,22% | -0,01 | 4,64 | 4,66 | 4,61 | 4,78 | 11M | 2.900 |
| 14/10/2024 | 2,20% | 0,10 | 4,65 | 4,53 | 4,45 | 4,72 | 7M | 2.935 |
| 11/10/2024 | 0,44% | 0,02 | 4,55 | 4,51 | 4,42 | 4,60 | 5M | 2.012 |
| 10/10/2024 | - | - | 4,53 | 4,60 | 4,42 | 4,61 | 9M | 3.267 |
Date,Open,High,Low,Close,Volume
29-Apr-25,6.00,6.26,6.00,6.10,4680667
28-Apr-25,6.39,6.50,5.83,6.15,11522128
25-Apr-25,6.50,6.71,6.24,6.26,17634379
24-Apr-25,5.90,6.30,5.80,6.28,15951992
23-Apr-25,5.63,5.90,5.44,5.90,11041889
22-Apr-25,5.41,5.63,5.34,5.47,7164607
17-Apr-25,5.41,5.64,5.21,5.47,6354464
16-Apr-25,5.65,5.77,5.43,5.49,31905197
15-Apr-25,5.40,5.62,5.39,5.60,4546417
14-Apr-25,5.30,5.48,5.10,5.48,3883067
11-Apr-25,4.98,5.28,4.98,5.28,7163166
10-Apr-25,4.58,5.02,4.50,4.94,7451689
09-Apr-25,4.93,5.05,4.44,4.82,16686331
08-Apr-25,5.26,5.31,4.89,4.89,11344938
07-Apr-25,5.20,5.31,5.02,5.20,12355161
04-Apr-25,5.50,5.55,5.03,5.23,13165877
03-Apr-25,5.58,5.61,5.36,5.45,11227811
02-Apr-25,5.72,5.97,5.54,5.56,18807952
01-Apr-25,6.23,6.34,5.46,5.69,22923405
31-Mar-25,5.50,6.50,5.47,6.07,30883402
28-Mar-25,5.63,5.69,5.36,5.43,21936752
27-Mar-25,5.70,5.84,5.54,5.62,34218047
26-Mar-25,5.90,5.90,5.32,5.45,25983118
25-Mar-25,5.70,5.75,5.37,5.40,34839592
24-Mar-25,5.65,5.80,5.47,5.63,22939059
21-Mar-25,5.69,5.78,5.60,5.63,9830196
20-Mar-25,5.49,5.91,5.44,5.55,18283184
19-Mar-25,5.38,5.48,5.29,5.35,16226237
18-Mar-25,5.30,5.48,5.15,5.38,11873624
17-Mar-25,5.44,5.50,5.30,5.30,10953220
14-Mar-25,5.58,5.60,5.32,5.44,16637095
13-Mar-25,5.27,5.50,5.18,5.50,28754530
12-Mar-25,5.28,5.31,5.14,5.30,20678047
11-Mar-25,5.24,5.37,5.15,5.32,17810342
10-Mar-25,5.26,5.62,5.22,5.32,22545571
07-Mar-25,5.27,5.45,5.07,5.29,26399435
06-Mar-25,5.22,5.47,5.12,5.30,19171412
05-Mar-25,5.30,5.45,4.91,5.37,6517209
28-Feb-25,5.74,5.75,5.17,5.62,118472468
27-Feb-25,5.62,5.63,4.36,5.06,30026904
26-Feb-25,5.73,6.10,5.65,5.80,93075884
25-Feb-25,5.70,5.80,5.34,5.80,85663824
24-Feb-25,5.30,5.72,5.20,5.56,88372315
21-Feb-25,4.50,5.29,4.41,4.90,138541473
20-Feb-25,3.14,4.15,3.09,4.00,130405244
19-Feb-25,2.68,3.09,2.54,3.00,119476017
18-Feb-25,2.07,2.70,2.07,2.58,158247341
17-Feb-25,1.97,2.14,1.96,2.14,30436793
14-Feb-25,1.84,2.00,1.83,1.95,21665661
13-Feb-25,1.77,1.85,1.74,1.83,14404498
12-Feb-25,1.92,1.92,1.76,1.77,27799334
11-Feb-25,1.95,2.01,1.92,1.92,20039037
10-Feb-25,1.97,2.04,1.91,1.95,34291425
07-Feb-25,2.11,2.19,1.96,1.96,32486991
06-Feb-25,2.04,2.11,2.01,2.06,16013763
05-Feb-25,2.17,2.18,2.03,2.03,20277059
04-Feb-25,2.10,2.20,2.04,2.18,16169224
03-Feb-25,2.10,2.17,2.06,2.11,11506690
31-Jan-25,2.15,2.25,2.10,2.13,15773274
30-Jan-25,2.07,2.16,2.00,2.15,42118674
29-Jan-25,2.20,2.23,2.03,2.05,33167483
28-Jan-25,2.25,2.29,2.15,2.17,17542633
27-Jan-25,2.26,2.41,2.21,2.24,18898637
24-Jan-25,2.21,2.32,2.19,2.27,10018815
23-Jan-25,2.23,2.34,2.18,2.19,14349736
22-Jan-25,2.08,2.27,2.03,2.22,25843477
21-Jan-25,2.24,2.28,2.02,2.04,22414608
20-Jan-25,2.24,2.30,2.18,2.24,7525127
17-Jan-25,2.20,2.38,2.16,2.25,11793255
16-Jan-25,2.25,2.25,2.17,2.18,9765654
15-Jan-25,2.09,2.25,2.08,2.25,15421269
14-Jan-25,2.08,2.13,2.05,2.06,9548107
13-Jan-25,2.09,2.15,2.02,2.07,10394667
10-Jan-25,2.11,2.19,2.07,2.08,15071074
09-Jan-25,2.10,2.16,2.08,2.10,11085829
08-Jan-25,2.11,2.16,2.04,2.11,15315050
07-Jan-25,2.33,2.37,2.07,2.13,28021122
06-Jan-25,2.56,2.60,2.26,2.32,18177370
03-Jan-25,2.37,2.57,2.33,2.44,17258946
02-Jan-25,2.30,2.55,2.20,2.37,21393078
30-Dec-24,2.50,2.73,2.34,2.34,26638044
27-Dec-24,2.08,2.47,2.08,2.39,36472302
26-Dec-24,2.07,2.15,1.99,2.02,19242620
23-Dec-24,2.33,2.35,2.03,2.03,18221552
20-Dec-24,2.26,2.34,2.19,2.34,13918344
19-Dec-24,2.17,2.34,2.08,2.26,22254481
18-Dec-24,2.46,2.50,2.16,2.16,10647663
17-Dec-24,2.54,2.58,2.36,2.52,13882327
16-Dec-24,2.80,2.88,2.50,2.50,14617194
13-Dec-24,2.86,2.92,2.79,2.80,12938884
12-Dec-24,3.16,3.18,2.86,2.86,23639375
11-Dec-24,3.04,3.34,3.01,3.24,19850229
10-Dec-24,2.97,3.04,2.87,3.04,18937194
09-Dec-24,3.11,3.27,2.86,2.87,25180471
06-Dec-24,3.17,3.32,3.00,3.04,45268191
05-Dec-24,2.94,3.20,2.89,3.17,43769738
04-Dec-24,2.90,3.18,2.86,2.88,60040378
03-Dec-24,2.60,3.00,2.54,2.87,58712839
02-Dec-24,2.20,2.65,2.12,2.60,40801018
29-Nov-24,2.05,2.36,1.93,2.18,87040863
28-Nov-24,2.61,2.74,2.15,2.15,61390879
27-Nov-24,3.12,3.16,2.56,2.65,102995394
26-Nov-24,3.18,3.33,3.12,3.12,43146153
25-Nov-24,3.39,3.39,3.16,3.19,29820840
22-Nov-24,3.61,3.64,3.33,3.33,18236532
21-Nov-24,3.67,3.73,3.59,3.59,14067778
19-Nov-24,3.61,3.82,3.55,3.69,17499252
18-Nov-24,3.97,3.97,3.49,3.66,52025480
14-Nov-24,4.33,4.34,3.95,3.95,49064547
13-Nov-24,4.45,4.49,3.94,4.49,47122566
12-Nov-24,4.44,4.45,4.23,4.45,20006123
11-Nov-24,4.29,4.44,4.03,4.44,18200638
08-Nov-24,4.42,4.44,4.02,4.44,21988329
07-Nov-24,4.50,4.53,4.38,4.44,13274430
06-Nov-24,4.44,4.54,4.38,4.50,9419855
05-Nov-24,4.48,4.52,4.42,4.49,14570140
04-Nov-24,4.47,4.62,4.42,4.48,21155289
01-Nov-24,4.64,4.64,4.37,4.44,12181650
31-Oct-24,4.54,4.60,4.48,4.60,13015390
30-Oct-24,4.49,4.65,4.46,4.55,5707649
29-Oct-24,4.61,4.64,4.44,4.47,8089526
28-Oct-24,4.59,4.69,4.56,4.62,3716744
25-Oct-24,4.64,4.73,4.56,4.58,4218550
24-Oct-24,4.65,4.70,4.57,4.65,7413848
23-Oct-24,4.59,4.73,4.55,4.66,4306892
22-Oct-24,4.78,4.83,4.57,4.64,8109241
21-Oct-24,4.87,4.95,4.74,4.82,4239720
18-Oct-24,4.82,4.98,4.79,4.87,4529855
17-Oct-24,4.74,4.84,4.68,4.81,9521675
16-Oct-24,4.60,4.82,4.60,4.80,7963957
15-Oct-24,4.66,4.78,4.61,4.64,11128702
14-Oct-24,4.53,4.72,4.45,4.65,7463536
11-Oct-24,4.51,4.60,4.42,4.55,5184543
10-Oct-24,4.60,4.61,4.42,4.53,9218426
*exoneração de responsabilidade e termos de uso