ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PDTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,54%0,011,871,881,851,9048K76
25/07/2024-3,12%-0,061,861,931,861,9635K63
24/07/20240,00%0,001,921,921,881,9623K45
23/07/20243,78%0,071,921,851,841,9660K89
22/07/20240,00%0,001,851,871,851,9126K48
19/07/2024-1,60%-0,031,851,891,841,9091K70
18/07/2024-2,08%-0,041,881,921,881,9451K49
17/07/20240,52%0,011,921,911,881,9336K50
16/07/2024-2,05%-0,041,911,961,901,97106K103
15/07/20240,00%0,001,951,941,941,9792K70
12/07/2024-2,01%-0,041,951,991,951,9954K59
11/07/20241,53%0,031,991,991,941,9973K62
10/07/20240,51%0,011,961,961,932,00103K72
09/07/2024-2,01%-0,041,952,021,952,0272K69
08/07/2024-1,00%-0,021,992,001,982,0265K46
05/07/20240,00%0,002,012,011,992,0459K43
04/07/20240,50%0,012,011,971,972,04123K72
03/07/20241,52%0,032,001,971,962,0134K65
02/07/2024-0,51%-0,011,972,001,952,02102K52
01/07/20240,00%0,001,981,951,922,0124K45
28/06/2024-1,49%-0,031,982,001,982,0260K65
27/06/20242,55%0,052,011,971,952,0124K53
26/06/2024-2,00%-0,041,962,031,942,0580K146
25/06/20248,11%0,152,001,831,832,05207K168
24/06/20241,09%0,021,851,821,811,8971K65
21/06/20240,55%0,011,831,821,811,8450K44
20/06/20240,00%0,001,821,831,821,8524K48
19/06/20240,55%0,011,821,821,821,8528K31
18/06/2024-0,55%-0,011,811,811,811,8796K91
17/06/20240,00%0,001,821,881,811,8841K57
14/06/2024-1,09%-0,021,821,841,821,8766K52
13/06/20240,55%0,011,841,871,841,8833K35
12/06/2024-3,68%-0,071,831,901,831,9069K47
11/06/20242,70%0,051,901,851,851,9244K44
10/06/20240,00%0,001,851,851,841,8823K40
07/06/2024-1,60%-0,031,851,881,841,8848K68
06/06/20241,62%0,031,881,881,861,8916K43
05/06/2024-1,60%-0,031,851,901,851,93156K114
04/06/2024-1,05%-0,021,881,901,831,92104K220
03/06/20242,15%0,041,901,871,871,9448K66
31/05/2024-1,59%-0,031,861,901,851,92108K79
29/05/2024-0,53%-0,011,891,901,881,9247K67
28/05/20240,53%0,011,901,911,861,9455K82
27/05/2024-4,55%-0,091,891,991,861,99168K190
24/05/2024-1,00%-0,021,982,031,962,0362K74
23/05/2024-2,44%-0,052,002,061,982,13225K201
22/05/2024-4,65%-0,102,052,152,052,16175K145
21/05/2024-0,92%-0,022,152,182,142,19171K106
20/05/2024-0,91%-0,022,172,172,162,2024K39
17/05/2024-1,79%-0,042,192,232,172,2340K45
16/05/20241,83%0,042,232,222,152,23121K115
15/05/2024-0,45%-0,012,192,202,172,2053K54
14/05/20241,38%0,032,202,152,132,2051K65
13/05/20240,46%0,012,172,182,152,20146K228
10/05/2024-2,26%-0,052,162,222,162,24126K118
09/05/2024-10,16%-0,252,212,312,162,32590K418
08/05/20244,24%0,102,462,402,342,47137K112
07/05/20243,96%0,092,362,302,302,40224K150
06/05/2024-1,30%-0,032,272,292,262,3064K59
03/05/20241,77%0,042,302,292,262,32162K102
02/05/20240,00%0,002,262,282,242,3071K74
30/04/2024-1,74%-0,042,262,302,242,3181K95
29/04/20240,00%0,002,302,282,242,38129K103
26/04/20240,88%0,022,302,302,282,3451K76
25/04/2024-0,87%-0,022,282,332,282,3352K60
24/04/2024-2,13%-0,052,302,322,272,36134K142
23/04/20240,86%0,022,352,342,322,3739K64
22/04/20242,19%0,052,332,302,282,3339K47
19/04/2024-0,87%-0,022,282,302,272,32130K213
18/04/2024-0,43%-0,012,302,312,302,36155K194
17/04/2024-0,86%-0,022,312,332,292,38133K195
16/04/20240,00%0,002,332,342,302,35163K223
15/04/2024-2,92%-0,072,332,412,322,42234K241
12/04/2024-3,23%-0,082,402,472,402,49196K149
11/04/2024-1,20%-0,032,482,542,472,5490K85
10/04/20240,40%0,012,512,552,482,59140K146
09/04/20241,21%0,032,502,472,472,5281K84
08/04/2024-2,37%-0,062,472,532,462,56299K233
05/04/20240,00%0,002,532,562,522,59115K82
04/04/20240,80%0,022,532,532,532,59138K104
03/04/2024-3,46%-0,092,512,612,492,61325K183
02/04/2024-1,89%-0,052,602,652,592,67164K135
01/04/20240,00%0,002,652,652,572,68291K256
28/03/20243,52%0,092,652,562,562,66219K236
27/03/20241,19%0,032,562,542,532,5697K72
26/03/2024-1,94%-0,052,532,572,532,62167K164
25/03/2024-0,77%-0,022,582,632,502,63206K165
22/03/2024-2,26%-0,062,602,672,602,68265K234
21/03/20242,31%0,062,662,602,602,70199K128
20/03/20240,00%0,002,602,572,552,60302K154
19/03/2024-2,62%-0,072,602,682,562,68370K227
18/03/20240,00%0,002,672,702,622,70278K221
15/03/2024-4,30%-0,122,672,782,662,81331K259
14/03/20240,36%0,012,792,772,752,81207K154
13/03/20240,36%0,012,782,742,742,84289K181
12/03/2024-5,46%-0,162,772,922,772,92604K434
11/03/2024-4,87%-0,152,933,092,933,09772K418
08/03/2024-16,76%-0,623,083,153,053,253M1.027
07/03/20241,93%0,073,703,633,623,83316K183
06/03/2024-1,36%-0,053,633,683,623,74172K144
05/03/20245,14%0,183,683,563,563,83530K272
04/03/2024-1,96%-0,073,503,543,413,64480K265
01/03/2024-1,92%-0,073,573,593,503,68289K149
29/02/2024-2,15%-0,083,643,703,603,72332K164
28/02/20240,54%0,023,723,713,573,85409K402
27/02/20242,78%0,103,703,763,663,922M568
26/02/202413,56%0,433,603,203,203,942M873
23/02/20240,32%0,013,173,193,173,23115K87
22/02/20243,27%0,103,163,093,043,16241K124
21/02/2024-1,92%-0,063,063,153,013,16274K97
20/02/20241,96%0,063,123,032,963,1582K81
19/02/20242,00%0,063,063,072,993,0744K62
16/02/2024-0,33%-0,013,002,982,963,0791K98
15/02/20242,03%0,063,012,932,933,02128K113
14/02/2024-2,64%-0,082,953,042,943,09119K103
09/02/2024-1,94%-0,063,033,153,033,15101K76
08/02/2024-0,32%-0,013,093,103,053,18110K128
07/02/2024-0,96%-0,033,103,153,083,16256K152
06/02/20242,29%0,073,133,143,033,19182K99
05/02/20240,00%0,003,063,053,023,13114K109
02/02/2024-2,55%-0,083,063,133,043,18255K161
01/02/2024-1,88%-0,063,143,233,143,29143K142
31/01/2024-0,31%-0,013,203,263,173,28159K93
30/01/2024-4,18%-0,143,213,353,213,36111K150
29/01/20241,52%0,053,353,293,183,38238K179
26/01/20243,77%0,123,303,223,133,30250K205
25/01/20243,58%0,113,183,083,013,26315K182
24/01/20240,99%0,033,073,053,033,08110K89
23/01/20243,75%0,113,043,002,953,04122K113
22/01/2024-1,35%-0,042,933,022,933,05147K129
19/01/20240,34%0,012,972,972,963,0397K70
18/01/2024-3,27%-0,102,963,072,953,08290K225
17/01/20240,99%0,033,063,033,023,07104K87
16/01/2024--3,033,023,013,09104K80


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar