papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20221,37%0,053,713,663,633,72164K281
17/05/20221,39%0,053,663,703,643,75207K338
16/05/2022-2,70%-0,103,613,773,613,84200K332
13/05/2022-6,08%-0,243,713,853,643,87444K535
12/05/2022-1,00%-0,043,953,963,764,04471K573
11/05/20223,10%0,123,993,933,874,00269K474
10/05/2022-0,77%-0,033,873,943,763,96242K439
09/05/2022-2,01%-0,083,903,953,583,95458K726
06/05/2022-7,01%-0,303,984,273,964,27333K428
05/05/2022-4,25%-0,194,284,354,164,35292K443
04/05/20224,44%0,194,474,264,024,47444K617
03/05/2022-4,89%-0,224,284,574,284,58427K617
02/05/2022-0,44%-0,024,504,504,404,54522K706
29/04/20220,22%0,014,524,554,504,62428K661
28/04/2022-2,17%-0,104,514,654,514,73383K474
27/04/2022-3,35%-0,164,614,864,614,87491K581
26/04/2022-2,05%-0,104,774,794,754,85385K492
25/04/20220,41%0,024,874,804,734,87434K562
22/04/20220,00%0,004,854,944,804,94197K289
20/04/2022-0,61%-0,034,854,884,814,99296K384
19/04/2022-0,61%-0,034,884,914,885,02426K597
18/04/2022-2,19%-0,114,915,024,895,08351K413
14/04/20220,40%0,025,025,034,965,08246K298
13/04/2022-0,60%-0,035,005,085,005,13253K319
12/04/2022-2,90%-0,155,035,185,035,22279K302
11/04/2022-1,33%-0,075,185,205,065,25213K274
08/04/20220,00%0,005,255,295,085,29128K121
07/04/20223,96%0,205,255,135,065,27215K155
06/04/20220,00%0,005,055,114,995,11194K123
05/04/2022-4,72%-0,255,055,315,055,38268K138
04/04/20223,31%0,175,305,085,085,33393K216
01/04/20223,64%0,185,134,994,995,14184K127
31/03/2022-3,88%-0,204,955,154,955,19536K250
30/03/2022-1,72%-0,095,155,275,155,27259K156
29/03/20221,95%0,105,245,265,145,26372K181
28/03/2022-2,65%-0,145,145,345,145,34316K133
25/03/2022-1,31%-0,075,285,355,285,44386K171
24/03/20221,33%0,075,355,425,285,49469K272
23/03/2022-4,86%-0,275,285,555,205,552M665
22/03/2022-0,89%-0,055,555,625,475,67436K238
21/03/2022-2,95%-0,175,605,775,525,80332K230
18/03/2022-0,69%-0,045,775,755,715,88233K151
17/03/20221,04%0,065,815,645,645,8198K87
16/03/20224,36%0,245,755,685,405,75265K235
15/03/2022-4,84%-0,285,515,765,475,76317K226
14/03/2022-2,69%-0,165,795,955,756,12192K153
11/03/2022-3,09%-0,195,956,155,956,20139K102
10/03/20222,33%0,146,145,995,866,14308K199
09/03/20227,14%0,406,005,895,656,00232K160
08/03/2022-0,88%-0,055,605,705,605,87164K106
07/03/2022-3,75%-0,225,655,815,525,93298K187
04/03/2022-1,34%-0,085,875,985,806,00123K116
03/03/20222,59%0,155,955,885,716,06272K205
02/03/20221,40%0,085,805,605,605,87105K87
25/02/2022-4,35%-0,265,725,975,725,97191K163
24/02/20222,57%0,155,985,365,365,98628K349
23/02/2022-0,85%-0,055,835,825,735,97131K113
22/02/20225,76%0,325,885,645,605,88337K218
21/02/2022-7,33%-0,445,566,035,566,08435K272
18/02/2022-4,00%-0,256,006,286,006,37668K264
17/02/2022-3,25%-0,216,256,656,256,65412K223
16/02/2022-0,92%-0,066,466,436,326,68191K133
15/02/20223,49%0,226,526,336,306,52158K118
14/02/2022-5,12%-0,346,306,626,306,79806K414
11/02/2022-6,21%-0,446,647,146,437,14976K486
10/02/20223,21%0,227,086,906,907,161M441
09/02/20223,94%0,266,866,636,636,95906K468
08/02/20220,92%0,066,606,576,466,60199K124
07/02/2022-0,61%-0,046,546,506,466,60272K154
04/02/20221,70%0,116,586,596,316,62549K280
03/02/2022-0,31%-0,026,476,516,376,65250K148
02/02/2022-2,41%-0,166,496,696,456,72422K218
01/02/20224,72%0,306,656,246,246,69851K410
31/01/20224,44%0,276,356,196,106,36413K250
28/01/20220,00%0,006,086,186,006,20583K240
27/01/2022-0,82%-0,056,086,186,066,27380K199
26/01/2022-2,23%-0,146,136,386,136,38433K244
25/01/20221,13%0,076,276,195,996,30557K307
24/01/2022-3,28%-0,216,206,525,906,52639K397
21/01/2022-1,54%-0,106,416,556,356,60435K229
20/01/20221,56%0,106,516,456,376,51288K165
19/01/20220,63%0,046,416,306,136,55650K327
18/01/2022-3,48%-0,236,376,406,256,48238K132
17/01/2022-1,35%-0,096,606,656,306,83474K338
14/01/20220,15%0,016,696,676,606,80214K123
13/01/2022-2,05%-0,146,686,746,656,97483K240
12/01/20221,79%0,126,826,636,636,962M488
11/01/20225,35%0,346,706,296,296,85536K291
10/01/2022-2,60%-0,176,366,456,246,45354K171
07/01/20222,83%0,186,536,316,266,68648K353
06/01/20220,00%0,006,356,316,256,77748K597
05/01/2022-7,97%-0,556,356,996,246,991M549
04/01/2022-5,48%-0,406,907,256,867,291M632
03/01/20224,29%0,307,307,087,017,372M1.185
30/12/20210,14%0,017,006,996,947,201M655
29/12/20212,64%0,186,996,816,726,99776K419
28/12/2021-0,73%-0,056,816,866,716,93648K350
27/12/20210,59%0,046,866,856,757,06524K273
23/12/20211,79%0,126,826,736,736,90552K412
22/12/2021-1,03%-0,076,706,776,696,88489K341
21/12/2021-1,74%-0,126,776,956,517,091M672
20/12/20213,61%0,246,896,576,347,002M760
17/12/20217,09%0,446,656,216,126,682M987
16/12/20210,16%0,016,216,256,106,35518K299
15/12/20213,85%0,236,205,905,826,20685K355
14/12/20210,84%0,055,976,115,906,401M404
13/12/2021-2,15%-0,135,926,055,836,13876K382
10/12/20213,95%0,236,056,235,906,231M727
09/12/20213,93%0,225,825,905,756,203M1.438
08/12/20215,66%0,305,605,365,155,661M649
07/12/20218,61%0,425,304,964,965,30968K522
06/12/2021-1,01%-0,054,885,014,875,05546K410
03/12/20211,44%0,074,934,894,855,05305K197
02/12/2021-2,21%-0,114,865,004,825,00299K218
01/12/20212,47%0,124,974,854,735,00610K428
30/11/2021-6,73%-0,354,855,104,755,16704K840
29/11/20217,22%0,355,204,874,735,20587K240
26/11/2021-2,81%-0,144,854,864,564,87629K423
25/11/20211,84%0,094,994,904,885,05561K194
24/11/20210,20%0,014,904,894,765,00592K308
23/11/2021-3,93%-0,204,895,094,855,09456K324
22/11/2021-3,96%-0,215,095,304,855,38945K517
19/11/20212,91%0,155,305,165,055,30457K213
18/11/20210,98%0,055,155,105,025,16341K203
17/11/2021-2,86%-0,155,105,255,085,441M547
16/11/20211,35%0,075,255,355,015,361M652
12/11/2021-9,60%-0,555,185,765,105,844M1.346
11/11/2021-5,29%-0,325,736,185,706,183M1.198
10/11/2021-6,92%-0,456,056,516,016,613M858
09/11/20211,56%0,106,506,676,466,67383K177
08/11/2021-4,48%-0,306,406,686,406,70827K368
05/11/2021-2,90%-0,206,706,926,617,061M450
04/11/2021-5,61%-0,416,907,406,867,793M1.062
03/11/2021--7,317,107,057,492M503


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito