ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1TH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20251,64%0,2515,4615,2115,0415,7357K5
15/07/20251,67%0,2515,2115,2115,2115,21761
14/07/20250,88%0,1314,9615,2914,9615,291672
11/07/2025-0,47%-0,0714,8314,9314,8314,937562
08/07/20255,08%0,7214,9014,9214,9014,922983
07/07/2025-0,14%-0,0214,1814,1814,1814,185K5
03/07/20250,00%0,0014,2014,2014,2014,201K1
01/07/20250,00%0,0014,2014,2014,2014,207103
26/06/2025-0,70%-0,1014,2014,0714,0714,206482
25/06/20250,00%0,0014,3014,3014,3014,305K3
24/06/20253,17%0,4414,3014,7714,3014,777743
23/06/2025-2,12%-0,3013,8613,9013,8613,90552
18/06/20250,00%0,0014,1614,1614,1614,16421
13/06/20252,24%0,3114,1614,1614,1614,16701
10/06/2025-1,35%-0,1913,8513,8513,8513,851522
05/06/20250,72%0,1014,0413,9413,9414,04272
03/06/2025-1,13%-0,1613,9414,0913,9414,09412
30/05/20250,07%0,0114,1014,1014,1014,10141
29/05/20250,00%0,0014,0914,0914,0914,09701
28/05/20250,71%0,1014,0914,0914,0914,09281
27/05/20250,00%0,0013,9913,9913,9913,99131
23/05/20250,87%0,1213,9913,9913,9913,99131
22/05/20250,00%0,0013,8713,8713,8713,87412
21/05/2025-4,54%-0,6613,8714,0213,8714,025703
15/05/2025-0,14%-0,0214,5314,5514,5314,55432
14/05/20252,03%0,2914,5514,6714,5514,671172
12/05/2025-4,74%-0,7114,2614,2614,2614,26141
08/05/20251,70%0,2514,9714,9714,9714,971641
07/05/2025-3,16%-0,4814,7215,2014,7215,20292
05/05/2025-1,87%-0,2915,2015,1815,1815,322753
02/05/20250,06%0,0115,4915,4915,4915,49301
30/04/20250,52%0,0815,4815,5815,4415,585103
29/04/2025-1,91%-0,3015,4015,4015,4015,403231
23/04/20251,68%0,2615,7015,7015,7015,741724
16/04/20250,00%0,0015,4415,4415,4415,44151
15/04/2025-1,03%-0,1615,4415,5915,4415,591242
14/04/20254,00%0,6015,6015,6015,6015,60151
11/04/20250,07%0,0115,0015,1915,0015,195552
10/04/20252,32%0,3414,9915,3014,9915,303364
09/04/2025-2,20%-0,3314,6512,3712,3714,651103
08/04/20252,04%0,3014,9814,1114,1114,982975
07/04/2025-3,48%-0,5314,6815,2114,6815,211345
04/04/2025-1,62%-0,2515,2115,4615,1015,464K6
03/04/2025-4,57%-0,7415,4615,4615,4615,46301
31/03/20250,00%0,0016,2016,2016,2016,20161
28/03/2025-0,67%-0,1116,2016,2016,2016,20161
27/03/20251,56%0,2516,3116,3116,3116,312441
26/03/20250,75%0,1216,0615,9415,9416,062K6
25/03/2025-2,45%-0,4015,9415,9415,9415,94151
24/03/2025-1,21%-0,2016,3419,0116,1219,014K6
21/03/2025-2,36%-0,4016,5416,9416,3816,944K6
20/03/2025-0,94%-0,1616,9417,1216,9217,121354
19/03/20250,23%0,0417,1017,1017,1017,10681
14/03/2025-1,61%-0,2817,0616,9216,9217,063K2
13/03/20251,17%0,2017,3417,1417,1417,341383
12/03/20250,94%0,1617,1417,8017,1417,80522
11/03/2025-2,97%-0,5216,9816,9816,9816,981861
10/03/2025-0,79%-0,1417,5017,2617,2617,506634
06/03/2025-2,33%-0,4217,6418,1417,6418,143K5
05/03/20256,86%1,1618,0617,8617,8618,06894
28/02/2025-0,06%-0,0116,9016,8616,8616,902K3
27/02/20250,24%0,0416,9116,8716,8716,912534
26/02/2025-0,06%-0,0116,8716,8716,8716,878431
24/02/20250,00%0,0016,8816,8816,8816,88161
21/02/2025-1,40%-0,2416,8817,1216,8817,121353
20/02/2025-0,29%-0,0517,1217,5817,1018,281K8
19/02/20250,41%0,0717,1717,3016,8817,301K12
18/02/20250,18%0,0317,1017,0716,8617,263K8
17/02/20250,00%0,0017,0717,0817,0717,08683
14/02/20255,76%0,9317,0717,0717,0717,079904
11/02/20250,00%0,0016,1416,1416,1416,14481
10/02/20251,77%0,2816,1416,1416,1416,146451
06/02/20250,38%0,0615,8615,9015,8616,024934
05/02/2025-1,43%-0,2315,8015,9815,8015,98312
04/02/20250,00%0,0016,0316,1716,0316,262K4
03/02/2025-0,87%-0,1416,0316,2016,0316,204K3
31/01/2025-5,66%-0,9716,1716,5016,1716,502K3
30/01/20253,00%0,5017,1417,1417,1417,14171
29/01/20251,09%0,1816,6416,9416,6416,962863
28/01/20250,00%0,0016,4616,4616,4616,461642
27/01/2025-1,79%-0,3016,4616,7616,4616,762K3
17/01/20255,01%0,8016,7616,7616,7616,76331
16/01/20250,00%0,0015,9615,9615,9615,96151
15/01/20251,27%0,2015,9615,9615,9615,96312
14/01/20251,94%0,3015,7615,0615,0616,052K4
13/01/2025-0,77%-0,1215,4615,5815,2915,58774
10/01/20250,91%0,1415,5816,0515,5816,05633
09/01/2025-3,62%-0,5815,4415,5815,4415,851K6
08/01/2025-1,35%-0,2216,0216,0016,0016,023042
07/01/20251,18%0,1916,2416,2416,2416,242K1
06/01/20250,00%0,0016,0516,0516,0516,05322
03/01/20251,01%0,1616,0516,0516,0516,05801
02/01/2025-2,22%-0,3615,8915,8515,8516,001434
30/12/20242,20%0,3516,2515,8515,8516,407K8
27/12/2024-3,87%-0,6415,9015,8015,8015,904904
26/12/20241,16%0,1916,5417,3216,5417,322K5
23/12/20240,80%0,1316,3516,2216,1616,355K5
20/12/20240,37%0,0616,2216,2916,2216,293082
19/12/2024-2,30%-0,3816,1616,5416,1616,54322
18/12/20240,24%0,0416,5416,5116,4516,541157
17/12/20240,24%0,0416,5016,4616,4616,50492
16/12/2024-2,14%-0,3616,4616,5216,4616,528392
13/12/20240,00%0,0016,8216,8216,8216,82161
12/12/2024-5,72%-1,0216,8216,7616,7616,985745
11/12/20243,60%0,6217,8417,4117,4117,841952
10/12/2024-2,38%-0,4217,2217,4117,2217,418844
09/12/20243,70%0,6317,6417,4017,4017,64523
06/12/20240,89%0,1517,0116,5216,5217,402K5
05/12/2024-0,41%-0,0716,8616,9316,8616,933K4
04/12/2024-1,91%-0,3316,9317,2616,9317,262924
03/12/20241,53%0,2617,2617,6417,2617,647754
02/12/20243,85%0,6317,0016,7216,7217,124K5
29/11/20242,25%0,3616,3716,4016,3716,401142
28/11/20240,13%0,0216,0115,9915,6816,011K7
27/11/20240,82%0,1315,9916,6215,6816,6222K5
26/11/2024-0,38%-0,0615,8616,0015,7716,004K19
25/11/2024-0,50%-0,0815,9216,0015,7016,0025K30
22/11/2024-1,60%-0,2616,0016,2616,0016,263K15
21/11/20242,01%0,3216,2617,4816,2617,481K6
19/11/20242,38%0,3715,9416,1615,9416,16322
13/11/20240,58%0,0915,5715,4015,4015,571863
12/11/2024-3,97%-0,6415,4816,1215,4716,126398
11/11/20240,25%0,0416,1217,0016,0217,005264
08/11/2024-0,80%-0,1316,0816,0816,0816,081921
07/11/2024-1,34%-0,2216,2116,3816,0016,382583
06/11/20240,43%0,0716,4316,3216,3216,48653
05/11/20240,25%0,0416,3616,7016,3616,703332
04/11/2024-0,85%-0,1416,3216,4316,1816,437014
01/11/20240,49%0,0816,4616,3816,3816,463113
31/10/2024-2,85%-0,4816,3816,5816,3816,58653
30/10/2024-1,06%-0,1816,8616,8616,8616,861681
29/10/20240,95%0,1617,0417,0417,0417,04171
28/10/20243,18%0,5216,8816,7516,7516,88842
25/10/2024--16,3616,3616,3616,36161


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar