ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1TH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,08%0,0112,8912,1512,1513,007K6
28/11/2023-2,65%-0,3512,8812,7712,7712,881803
27/11/2023-1,34%-0,1813,2313,2313,2313,23131
21/11/2023-0,74%-0,1013,4113,3913,2113,411595
20/11/20232,12%0,2813,5113,2113,2113,517K4
17/11/2023-0,68%-0,0913,2313,2313,2313,23261
16/11/20233,50%0,4513,3213,1013,1013,3213K4
13/11/2023-3,23%-0,4312,8712,8712,8712,87771
06/11/20231,14%0,1513,3013,3013,3013,301332
03/11/2023-0,30%-0,0413,1513,2213,1513,22262
31/10/2023-2,22%-0,3013,1913,1913,1913,19131
30/10/20231,20%0,1613,4913,4913,4913,491071
27/10/2023-1,26%-0,1713,3313,3313,3313,331331
26/10/2023-3,36%-0,4713,5013,5013,5013,507K1
24/10/20232,42%0,3313,9713,8513,8513,97413
23/10/2023-1,09%-0,1513,6413,6413,6413,64811
19/10/2023-1,99%-0,2813,7913,8413,7913,842K2
18/10/2023-2,29%-0,3314,0714,0714,0714,073511
17/10/2023-0,48%-0,0714,4014,4014,4014,404K2
16/10/2023-0,69%-0,1014,4714,5914,4714,593K2
13/10/2023-3,51%-0,5314,5714,6014,5714,604K2
11/10/20231,89%0,2815,1015,1015,1015,10151
10/10/2023-2,37%-0,3614,8214,8214,8214,82291
09/10/2023-1,56%-0,2415,1816,5115,1116,513K5
02/10/20231,45%0,2215,4215,2015,2015,422763
29/09/20231,88%0,2815,2015,2015,2015,207601
26/09/2023-0,33%-0,0514,9214,9214,9214,922381
22/09/20233,81%0,5514,9714,7614,7614,97592
21/09/20230,56%0,0814,4214,4114,4114,42282
20/09/2023-1,98%-0,2914,3414,3414,3414,341431
18/09/20230,90%0,1314,6314,4714,4714,632752
15/09/20230,00%0,0014,5014,5014,5014,507K1
14/09/20231,26%0,1814,5014,5014,5014,50431
13/09/2023-3,57%-0,5314,3214,5014,3214,508952
08/09/2023-0,54%-0,0814,8514,7614,7614,851183
06/09/20234,70%0,6714,9314,9314,9314,932833
31/08/2023-0,77%-0,1114,2614,5114,1914,51855
30/08/20232,06%0,2914,3714,3714,3714,371K1
25/08/2023-1,54%-0,2214,0814,0813,9814,08843
24/08/2023-2,26%-0,3314,3014,3014,3014,30282
22/08/2023-0,81%-0,1214,6314,6514,3314,653K77
21/08/2023-0,61%-0,0914,7514,8814,7514,88292
15/08/20231,02%0,1514,8414,8414,8414,841481
14/08/20233,23%0,4614,6914,4814,4814,69583
11/08/2023-5,07%-0,7614,2314,2314,2314,234K2
10/08/2023-0,27%-0,0414,9914,9914,9914,99141
07/08/2023-0,92%-0,1415,0315,1715,0315,17302
03/08/20230,80%0,1215,1715,1715,1715,171512
31/07/2023-3,22%-0,5015,0515,0515,0515,051652
28/07/20232,84%0,4315,5515,4515,2915,553K3
27/07/20231,75%0,2615,1214,9714,9715,2130K4
26/07/20232,84%0,4114,8614,8614,8614,86141
25/07/20230,00%0,0014,4514,4514,4514,45141
24/07/20233,36%0,4714,4513,7013,7014,455763
18/07/2023-3,12%-0,4513,9813,9813,9813,98271
17/07/2023-3,93%-0,5914,4314,8914,4314,89292
14/07/20232,53%0,3715,0215,0215,0215,02302
10/07/20232,95%0,4214,6514,5114,5114,65872
06/07/20230,78%0,1114,2314,2314,2314,23282
05/07/2023-1,26%-0,1814,1214,1214,1214,12141
03/07/20231,06%0,1514,3014,3014,3014,304291
30/06/20230,86%0,1214,1514,2414,1514,24853
29/06/20231,23%0,1714,0313,7013,7014,037055
27/06/2023-0,29%-0,0413,8613,8613,8613,86131
26/06/20230,14%0,0213,9013,7113,7113,905263
23/06/2023-0,86%-0,1213,8813,8813,8813,884161
22/06/20231,45%0,2014,0014,0014,0014,007K2
21/06/2023-0,72%-0,1013,8013,5113,3413,808K6
20/06/2023-6,27%-0,9313,9013,7813,7813,901654
19/06/2023-0,34%-0,0514,8314,8014,8014,835332
16/06/2023-1,33%-0,2014,8814,9214,8814,9427K3
15/06/2023-0,07%-0,0115,0814,4814,4815,091K4
14/06/20234,07%0,5915,0915,2815,0915,284733
13/06/20230,83%0,1214,5014,7614,5014,768K7
12/06/2023-4,52%-0,6814,3814,8914,3814,891743
02/06/20232,45%0,3615,0615,0115,0115,06453
01/06/20232,44%0,3514,7014,7014,7014,701471
31/05/2023-2,38%-0,3514,3514,3514,3514,35141
24/05/20230,96%0,1414,7014,5614,5614,721463
23/05/2023-1,75%-0,2614,5614,6014,5614,60292
22/05/2023-2,44%-0,3714,8214,8214,8214,82141
18/05/2023-3,86%-0,6115,1915,1915,1915,19151
17/05/202312,86%1,8015,8013,9813,9815,963928
16/05/2023-13,15%-2,1214,0016,3814,0017,021K12
15/05/202317,92%2,4516,1215,9815,9816,259185
10/05/2023-5,92%-0,8613,6713,6713,6713,67131
08/05/2023-1,02%-0,1514,5314,5414,5314,544062
05/05/2023-1,54%-0,2314,6814,9214,6814,925282
04/05/20238,44%1,1614,9114,5314,5314,9130K3
03/05/2023-4,51%-0,6513,7513,7513,7513,7510K1
25/04/2023-1,71%-0,2514,4014,4014,4014,40861
24/04/20230,00%0,0014,6514,6514,6514,652781
20/04/20230,00%0,0014,6514,6514,6514,654391
14/04/2023-4,50%-0,6914,6514,6514,6514,65141
11/04/2023-1,67%-0,2615,3415,4415,3415,443072
10/04/2023-3,23%-0,5215,6015,7515,6015,75623
05/04/2023-3,36%-0,5616,1216,1216,1216,12962
04/04/2023-2,11%-0,3616,6816,6816,6816,68161
31/03/20232,28%0,3817,0416,9916,9617,04503
28/03/20232,46%0,4016,6616,2616,2616,661154
24/03/2023-2,52%-0,4216,2616,2616,2616,268292
22/03/20233,86%0,6216,6816,4616,4416,681644
21/03/20234,35%0,6716,0618,2016,0618,202K7
16/03/2023-1,60%-0,2515,3915,3915,3915,39301
15/03/20230,00%0,0015,6415,6415,6415,64151
13/03/20230,00%0,0015,6415,5915,5915,64463
10/03/2023-2,92%-0,4715,6415,5315,4515,644K6
08/03/20230,12%0,0216,1116,1116,1116,11161
07/03/2023-2,07%-0,3416,0916,0916,0916,09161
06/03/2023-4,03%-0,6916,4316,6316,4316,631984
03/03/20231,18%0,2017,1217,0617,0617,122K2
02/03/20232,61%0,4316,9216,5816,5816,92332
01/03/20231,29%0,2116,4916,0816,0816,492K2
27/02/20231,56%0,2516,2816,2916,2716,29814
24/02/2023-1,84%-0,3016,0316,0216,0216,172K95
23/02/2023-1,69%-0,2816,3316,6116,3316,61322
22/02/2023-5,89%-1,0416,6117,0016,5517,003K3
17/02/2023-5,21%-0,9717,6517,8317,6517,83352
16/02/20233,33%0,6018,6218,5018,5018,62553
14/02/2023-4,25%-0,8018,0217,4217,4218,021253
13/02/2023-0,95%-0,1818,8219,0018,8219,001K2
10/02/2023-2,56%-0,5019,0017,5117,5119,02553
09/02/20235,92%1,0919,5019,2819,2819,668K8
08/02/2023-0,86%-0,1618,4117,6417,6418,585887
07/02/20232,82%0,5118,5718,4618,4618,576K4
06/02/2023-3,22%-0,6018,0618,2818,0618,404K5
02/02/20232,30%0,4218,6618,1218,1218,662023
01/02/20231,96%0,3518,2418,2418,2418,24181
31/01/2023-0,06%-0,0117,8917,8917,8917,89351
30/01/2023-4,64%-0,8717,9017,9017,9017,90171
27/01/20231,40%0,2618,7718,3218,2218,771674
26/01/20230,00%0,0018,5118,0418,0418,51723
25/01/2023-1,07%-0,2018,5118,2918,2918,51362
24/01/2023--18,7118,3218,3019,002987


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito