Cotação atual, histórico e gráfico do papel: A1TH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 0,10% | 0,02 | 20,56 | 20,56 | 20,56 | 20,56 | 20 | 1 |
30/06/2022 | 0,24% | 0,05 | 20,54 | 19,88 | 19,88 | 20,68 | 6K | 16 |
29/06/2022 | 7,56% | 1,44 | 20,49 | 20,49 | 20,49 | 20,49 | 34K | 1 |
27/06/2022 | 4,16% | 0,76 | 19,05 | 18,99 | 18,68 | 19,05 | 8K | 8 |
24/06/2022 | 1,84% | 0,33 | 18,29 | 17,74 | 17,74 | 18,29 | 13K | 2 |
23/06/2022 | 1,70% | 0,30 | 17,96 | 18,02 | 17,96 | 18,02 | 35 | 2 |
22/06/2022 | 0,91% | 0,16 | 17,66 | 17,35 | 17,30 | 17,66 | 42K | 4 |
21/06/2022 | 2,40% | 0,41 | 17,50 | 17,63 | 17,50 | 17,63 | 440 | 4 |
20/06/2022 | -0,87% | -0,15 | 17,09 | 17,10 | 16,98 | 17,10 | 51 | 3 |
17/06/2022 | -3,90% | -0,70 | 17,24 | 17,24 | 17,24 | 17,24 | 17 | 1 |
15/06/2022 | 3,34% | 0,58 | 17,94 | 17,94 | 17,94 | 17,94 | 35 | 1 |
|
14/06/2022 | 3,83% | 0,64 | 17,36 | 17,12 | 17,12 | 17,36 | 51 | 2 |
13/06/2022 | -3,52% | -0,61 | 16,72 | 17,33 | 16,72 | 17,33 | 2K | 6 |
10/06/2022 | -2,75% | -0,49 | 17,33 | 17,92 | 17,33 | 17,93 | 2K | 7 |
09/06/2022 | -3,36% | -0,62 | 17,82 | 18,44 | 17,82 | 18,44 | 71 | 3 |
08/06/2022 | 4,06% | 0,72 | 18,44 | 17,94 | 17,94 | 18,44 | 91 | 3 |
07/06/2022 | 5,60% | 0,94 | 17,72 | 17,16 | 17,16 | 17,72 | 139 | 4 |
06/06/2022 | 1,33% | 0,22 | 16,78 | 17,50 | 16,78 | 17,50 | 421 | 6 |
03/06/2022 | -3,04% | -0,52 | 16,56 | 16,67 | 16,53 | 16,67 | 40K | 4 |
02/06/2022 | -3,50% | -0,62 | 17,08 | 17,52 | 16,94 | 18,98 | 10K | 11 |
01/06/2022 | 4,49% | 0,76 | 17,70 | 17,36 | 17,36 | 17,70 | 32K | 8 |
31/05/2022 | 2,73% | 0,45 | 16,94 | 16,48 | 16,48 | 16,94 | 574 | 5 |
30/05/2022 | 1,98% | 0,32 | 16,49 | 16,38 | 16,38 | 16,49 | 32 | 2 |
27/05/2022 | 2,73% | 0,43 | 16,17 | 16,17 | 16,17 | 16,17 | 2K | 1 |
26/05/2022 | 4,17% | 0,63 | 15,74 | 15,16 | 15,16 | 15,74 | 2K | 4 |
25/05/2022 | 12,34% | 1,66 | 15,11 | 15,06 | 15,04 | 15,36 | 3K | 13 |
24/05/2022 | -1,32% | -0,18 | 13,45 | 13,82 | 13,23 | 13,82 | 135 | 3 |
23/05/2022 | -2,57% | -0,36 | 13,63 | 13,99 | 13,49 | 13,99 | 5K | 8 |
20/05/2022 | -1,82% | -0,26 | 13,99 | 14,21 | 13,99 | 14,21 | 6K | 5 |
17/05/2022 | 0,21% | 0,03 | 14,25 | 14,28 | 14,25 | 14,28 | 42 | 2 |
16/05/2022 | 8,80% | 1,15 | 14,22 | 13,43 | 13,43 | 14,23 | 2K | 8 |
13/05/2022 | -0,08% | -0,01 | 13,07 | 13,21 | 13,07 | 13,21 | 52 | 4 |
11/05/2022 | -2,24% | -0,30 | 13,08 | 13,52 | 12,92 | 13,61 | 64K | 7 |
10/05/2022 | -2,26% | -0,31 | 13,38 | 13,28 | 13,23 | 13,38 | 3K | 4 |
06/05/2022 | -3,11% | -0,44 | 13,69 | 13,66 | 13,66 | 13,75 | 52K | 5 |
05/05/2022 | -3,02% | -0,44 | 14,13 | 13,98 | 13,98 | 14,13 | 42 | 2 |
04/05/2022 | -0,07% | -0,01 | 14,57 | 14,45 | 14,32 | 14,57 | 3K | 5 |
03/05/2022 | -2,74% | -0,41 | 14,58 | 15,07 | 14,57 | 15,07 | 29K | 5 |
02/05/2022 | 4,61% | 0,66 | 14,99 | 14,78 | 14,68 | 15,02 | 11K | 17 |
29/04/2022 | 8,15% | 1,08 | 14,33 | 13,25 | 13,25 | 14,33 | 16K | 3 |
28/04/2022 | 0,08% | 0,01 | 13,25 | 13,25 | 13,25 | 13,25 | 13 | 1 |
27/04/2022 | 6,95% | 0,86 | 13,24 | 12,38 | 12,38 | 13,24 | 2K | 10 |
26/04/2022 | -0,64% | -0,08 | 12,38 | 12,51 | 12,38 | 12,51 | 347 | 9 |
25/04/2022 | 0,00% | 0,00 | 12,46 | 12,24 | 12,24 | 12,55 | 2K | 10 |
22/04/2022 | 4,71% | 0,56 | 12,46 | 12,23 | 12,23 | 12,59 | 16K | 14 |
20/04/2022 | -0,34% | -0,04 | 11,90 | 11,94 | 11,87 | 12,05 | 5K | 17 |
19/04/2022 | -2,05% | -0,25 | 11,94 | 11,87 | 11,84 | 12,19 | 29K | 14 |
18/04/2022 | -9,30% | -1,25 | 12,19 | 13,01 | 12,00 | 13,01 | 2K | 20 |
14/04/2022 | -3,24% | -0,45 | 13,44 | 13,81 | 13,28 | 13,95 | 94K | 15 |
13/04/2022 | 2,89% | 0,39 | 13,89 | 13,89 | 13,89 | 13,89 | 83 | 1 |
12/04/2022 | -1,96% | -0,27 | 13,50 | 13,45 | 13,42 | 13,60 | 3K | 10 |
11/04/2022 | -3,37% | -0,48 | 13,77 | 14,25 | 13,77 | 14,25 | 835 | 11 |
08/04/2022 | -0,35% | -0,05 | 14,25 | 14,69 | 14,25 | 14,69 | 23K | 13 |
07/04/2022 | -3,90% | -0,58 | 14,30 | 14,42 | 14,30 | 14,42 | 186 | 4 |
06/04/2022 | -3,63% | -0,56 | 14,88 | 14,75 | 14,68 | 14,88 | 50K | 3 |
04/04/2022 | -0,71% | -0,11 | 15,44 | 15,26 | 15,26 | 15,60 | 21K | 4 |
01/04/2022 | 6,51% | 0,95 | 15,55 | 15,55 | 15,55 | 15,55 | 933 | 1 |
31/03/2022 | -5,19% | -0,80 | 14,60 | 15,16 | 14,60 | 15,16 | 341 | 6 |
30/03/2022 | -0,90% | -0,14 | 15,40 | 15,63 | 15,40 | 15,63 | 202 | 2 |
29/03/2022 | 3,67% | 0,55 | 15,54 | 15,54 | 15,54 | 15,54 | 31 | 1 |
28/03/2022 | 7,30% | 1,02 | 14,99 | 15,01 | 14,99 | 15,06 | 29K | 4 |
25/03/2022 | -5,03% | -0,74 | 13,97 | 14,36 | 13,97 | 14,36 | 17K | 3 |
24/03/2022 | -1,28% | -0,19 | 14,71 | 14,94 | 14,60 | 14,94 | 626 | 3 |
23/03/2022 | -2,87% | -0,44 | 14,90 | 15,00 | 14,90 | 15,00 | 2K | 3 |
22/03/2022 | 5,14% | 0,75 | 15,34 | 14,92 | 14,92 | 15,67 | 1K | 16 |
21/03/2022 | -2,80% | -0,42 | 14,59 | 14,18 | 14,18 | 14,59 | 26K | 3 |
18/03/2022 | 4,67% | 0,67 | 15,01 | 14,48 | 14,48 | 15,01 | 629 | 4 |
17/03/2022 | -0,28% | -0,04 | 14,34 | 14,50 | 13,95 | 14,50 | 26K | 6 |
16/03/2022 | 17,20% | 2,11 | 14,38 | 14,50 | 14,36 | 14,50 | 1K | 4 |
15/03/2022 | 9,55% | 1,07 | 12,27 | 11,20 | 11,06 | 12,30 | 51K | 9 |
14/03/2022 | -2,10% | -0,24 | 11,20 | 11,00 | 10,92 | 11,25 | 4K | 8 |
11/03/2022 | -5,45% | -0,66 | 11,44 | 12,13 | 11,40 | 12,13 | 24K | 7 |
10/03/2022 | -5,69% | -0,73 | 12,10 | 12,88 | 11,92 | 12,88 | 3K | 5 |
09/03/2022 | 5,16% | 0,63 | 12,83 | 12,34 | 12,34 | 12,83 | 20K | 6 |
08/03/2022 | -7,65% | -1,01 | 12,20 | 13,21 | 12,00 | 13,21 | 14K | 3 |
07/03/2022 | -4,00% | -0,55 | 13,21 | 13,21 | 13,21 | 13,21 | 13 | 1 |
04/03/2022 | -4,91% | -0,71 | 13,76 | 14,46 | 13,76 | 14,46 | 4K | 2 |
03/03/2022 | -3,08% | -0,46 | 14,47 | 14,27 | 14,27 | 14,62 | 3K | 10 |
02/03/2022 | -2,23% | -0,34 | 14,93 | 14,93 | 14,93 | 14,93 | 33K | 2 |
25/02/2022 | 11,14% | 1,53 | 15,27 | 15,07 | 15,07 | 15,27 | 11K | 3 |
24/02/2022 | 3,70% | 0,49 | 13,74 | 13,25 | 13,00 | 13,74 | 26K | 4 |
23/02/2022 | -0,90% | -0,12 | 13,25 | 14,75 | 13,25 | 14,75 | 8K | 15 |
22/02/2022 | -5,18% | -0,73 | 13,37 | 14,12 | 13,37 | 14,12 | 2K | 8 |
21/02/2022 | 0,36% | 0,05 | 14,10 | 14,26 | 14,10 | 14,26 | 156 | 2 |
18/02/2022 | -6,58% | -0,99 | 14,05 | 14,20 | 14,00 | 14,20 | 1K | 5 |
16/02/2022 | -1,76% | -0,27 | 15,04 | 15,04 | 15,04 | 15,04 | 15 | 1 |
15/02/2022 | 2,61% | 0,39 | 15,31 | 15,12 | 15,12 | 15,31 | 8K | 2 |
14/02/2022 | -2,99% | -0,46 | 14,92 | 15,10 | 14,78 | 15,51 | 38K | 9 |
11/02/2022 | -3,75% | -0,60 | 15,38 | 15,98 | 15,38 | 15,98 | 237 | 3 |
10/02/2022 | -2,32% | -0,38 | 15,98 | 16,72 | 15,10 | 16,72 | 2K | 4 |
09/02/2022 | 2,96% | 0,47 | 16,36 | 16,19 | 16,19 | 16,56 | 100K | 11 |
08/02/2022 | 1,08% | 0,17 | 15,89 | 15,72 | 15,72 | 15,89 | 16K | 2 |
07/02/2022 | -3,56% | -0,58 | 15,72 | 16,30 | 15,72 | 16,30 | 269 | 7 |
04/02/2022 | 0,49% | 0,08 | 16,30 | 16,54 | 16,28 | 16,54 | 42K | 6 |
03/02/2022 | 0,37% | 0,06 | 16,22 | 16,14 | 16,14 | 16,28 | 15K | 4 |
02/02/2022 | -9,21% | -1,64 | 16,16 | 17,38 | 16,08 | 17,54 | 23K | 12 |
01/02/2022 | 11,95% | 1,90 | 17,80 | 17,70 | 17,67 | 17,80 | 44K | 5 |
28/01/2022 | -0,13% | -0,02 | 15,90 | 16,02 | 15,90 | 16,02 | 2K | 2 |
27/01/2022 | -6,46% | -1,10 | 15,92 | 15,92 | 15,92 | 15,92 | 30K | 1 |
26/01/2022 | 2,04% | 0,34 | 17,02 | 17,02 | 17,02 | 17,02 | 17 | 1 |
25/01/2022 | -13,62% | -2,63 | 16,68 | 16,66 | 16,66 | 16,76 | 4K | 10 |
21/01/2022 | -3,26% | -0,65 | 19,31 | 19,17 | 19,17 | 19,31 | 38K | 3 |
20/01/2022 | -0,30% | -0,06 | 19,96 | 20,55 | 19,94 | 20,55 | 345 | 4 |
18/01/2022 | -0,99% | -0,20 | 20,02 | 19,84 | 19,84 | 20,02 | 39 | 2 |
17/01/2022 | 3,48% | 0,68 | 20,22 | 20,19 | 20,19 | 20,22 | 40 | 2 |
14/01/2022 | -1,16% | -0,23 | 19,54 | 19,46 | 19,46 | 19,54 | 20K | 2 |
13/01/2022 | -3,56% | -0,73 | 19,77 | 20,27 | 19,54 | 20,27 | 713 | 3 |
12/01/2022 | 1,49% | 0,30 | 20,50 | 20,20 | 20,20 | 20,50 | 183 | 3 |
11/01/2022 | 2,54% | 0,50 | 20,20 | 20,12 | 20,04 | 20,20 | 3K | 3 |
10/01/2022 | 4,56% | 0,86 | 19,70 | 19,70 | 19,70 | 19,70 | 2K | 2 |
07/01/2022 | 1,29% | 0,24 | 18,84 | 19,17 | 18,84 | 19,17 | 64K | 3 |
06/01/2022 | 4,32% | 0,77 | 18,60 | 17,88 | 17,88 | 18,60 | 91 | 3 |
05/01/2022 | 1,42% | 0,25 | 17,83 | 17,58 | 17,37 | 17,83 | 25K | 3 |
04/01/2022 | 5,14% | 0,86 | 17,58 | 16,72 | 16,50 | 17,58 | 5K | 4 |
30/12/2021 | 7,94% | 1,23 | 16,72 | 16,49 | 16,44 | 16,81 | 430K | 241 |
29/12/2021 | -0,45% | -0,07 | 15,49 | 15,49 | 15,49 | 15,49 | 15 | 1 |
28/12/2021 | 0,91% | 0,14 | 15,56 | 15,39 | 15,39 | 15,56 | 37K | 2 |
27/12/2021 | -4,22% | -0,68 | 15,42 | 16,18 | 15,42 | 16,34 | 463 | 4 |
23/12/2021 | -2,07% | -0,34 | 16,10 | 15,86 | 15,86 | 16,18 | 8K | 5 |
21/12/2021 | 2,43% | 0,39 | 16,44 | 16,38 | 16,38 | 16,44 | 919 | 3 |
20/12/2021 | -1,77% | -0,29 | 16,05 | 16,05 | 16,05 | 16,05 | 2K | 1 |
16/12/2021 | -2,62% | -0,44 | 16,34 | 17,08 | 16,34 | 17,25 | 105K | 10 |
15/12/2021 | -4,66% | -0,82 | 16,78 | 16,80 | 16,60 | 16,80 | 3K | 7 |
14/12/2021 | 0,34% | 0,06 | 17,60 | 17,60 | 17,60 | 17,60 | 387 | 2 |
13/12/2021 | -5,19% | -0,96 | 17,54 | 17,95 | 17,54 | 17,95 | 20K | 4 |
09/12/2021 | -1,70% | -0,32 | 18,50 | 18,50 | 18,50 | 18,50 | 74 | 1 |
08/12/2021 | -1,67% | -0,32 | 18,82 | 19,16 | 18,73 | 19,16 | 1K | 4 |
07/12/2021 | 4,02% | 0,74 | 19,14 | 19,14 | 19,14 | 19,14 | 3K | 1 |
06/12/2021 | 3,37% | 0,60 | 18,40 | 17,80 | 17,80 | 18,40 | 828 | 3 |
02/12/2021 | 0,00% | 0,00 | 17,80 | 18,25 | 17,80 | 18,40 | 2K | 7 |
01/12/2021 | -9,74% | -1,92 | 17,80 | 18,00 | 17,80 | 18,00 | 233 | 4 |
29/11/2021 | 0,92% | 0,18 | 19,72 | 19,72 | 19,72 | 19,72 | 19 | 1 |
26/11/2021 | -3,70% | -0,75 | 19,54 | 19,52 | 19,52 | 19,54 | 39 | 2 |
24/11/2021 | - | - | 20,29 | 20,29 | 20,29 | 20,29 | 40 | 2 |
Date,Open,High,Low,Close,Volume
01-Jul-22,20.56,20.56,20.56,20.56,20
30-Jun-22,19.88,20.68,19.88,20.54,5680
29-Jun-22,20.49,20.49,20.49,20.49,34013
27-Jun-22,18.99,19.05,18.68,19.05,7913
24-Jun-22,17.74,18.29,17.74,18.29,13204
23-Jun-22,18.02,18.02,17.96,17.96,35
22-Jun-22,17.35,17.66,17.30,17.66,41685
21-Jun-22,17.63,17.63,17.50,17.50,440
20-Jun-22,17.10,17.10,16.98,17.09,51
17-Jun-22,17.24,17.24,17.24,17.24,17
15-Jun-22,17.94,17.94,17.94,17.94,35
14-Jun-22,17.12,17.36,17.12,17.36,51
13-Jun-22,17.33,17.33,16.72,16.72,2443
10-Jun-22,17.92,17.93,17.33,17.33,2220
09-Jun-22,18.44,18.44,17.82,17.82,71
08-Jun-22,17.94,18.44,17.94,18.44,91
07-Jun-22,17.16,17.72,17.16,17.72,139
06-Jun-22,17.50,17.50,16.78,16.78,421
03-Jun-22,16.67,16.67,16.53,16.56,39849
02-Jun-22,17.52,18.98,16.94,17.08,10116
01-Jun-22,17.36,17.70,17.36,17.70,31768
31-May-22,16.48,16.94,16.48,16.94,574
30-May-22,16.38,16.49,16.38,16.49,32
27-May-22,16.17,16.17,16.17,16.17,2102
26-May-22,15.16,15.74,15.16,15.74,1546
25-May-22,15.06,15.36,15.04,15.11,2519
24-May-22,13.82,13.82,13.23,13.45,135
23-May-22,13.99,13.99,13.49,13.63,5382
20-May-22,14.21,14.21,13.99,13.99,5694
17-May-22,14.28,14.28,14.25,14.25,42
16-May-22,13.43,14.23,13.43,14.22,1992
13-May-22,13.21,13.21,13.07,13.07,52
11-May-22,13.52,13.61,12.92,13.08,63797
10-May-22,13.28,13.38,13.23,13.38,3007
06-May-22,13.66,13.75,13.66,13.69,52063
05-May-22,13.98,14.13,13.98,14.13,42
04-May-22,14.45,14.57,14.32,14.57,2982
03-May-22,15.07,15.07,14.57,14.58,28550
02-May-22,14.78,15.02,14.68,14.99,10816
29-Apr-22,13.25,14.33,13.25,14.33,15789
28-Apr-22,13.25,13.25,13.25,13.25,13
27-Apr-22,12.38,13.24,12.38,13.24,2236
26-Apr-22,12.51,12.51,12.38,12.38,347
25-Apr-22,12.24,12.55,12.24,12.46,1687
22-Apr-22,12.23,12.59,12.23,12.46,15722
20-Apr-22,11.94,12.05,11.87,11.90,4865
19-Apr-22,11.87,12.19,11.84,11.94,28847
18-Apr-22,13.01,13.01,12.00,12.19,2403
14-Apr-22,13.81,13.95,13.28,13.44,94151
13-Apr-22,13.89,13.89,13.89,13.89,83
12-Apr-22,13.45,13.60,13.42,13.50,3180
11-Apr-22,14.25,14.25,13.77,13.77,835
08-Apr-22,14.69,14.69,14.25,14.25,22750
07-Apr-22,14.42,14.42,14.30,14.30,186
06-Apr-22,14.75,14.88,14.68,14.88,50196
04-Apr-22,15.26,15.60,15.26,15.44,21007
01-Apr-22,15.55,15.55,15.55,15.55,933
31-Mar-22,15.16,15.16,14.60,14.60,341
30-Mar-22,15.63,15.63,15.40,15.40,202
29-Mar-22,15.54,15.54,15.54,15.54,31
28-Mar-22,15.01,15.06,14.99,14.99,28664
25-Mar-22,14.36,14.36,13.97,13.97,16792
24-Mar-22,14.94,14.94,14.60,14.71,626
23-Mar-22,15.00,15.00,14.90,14.90,1519
22-Mar-22,14.92,15.67,14.92,15.34,1040
21-Mar-22,14.18,14.59,14.18,14.59,25948
18-Mar-22,14.48,15.01,14.48,15.01,629
17-Mar-22,14.50,14.50,13.95,14.34,25776
16-Mar-22,14.50,14.50,14.36,14.38,1429
15-Mar-22,11.20,12.30,11.06,12.27,50954
14-Mar-22,11.00,11.25,10.92,11.20,3951
11-Mar-22,12.13,12.13,11.40,11.44,24003
10-Mar-22,12.88,12.88,11.92,12.10,2916
09-Mar-22,12.34,12.83,12.34,12.83,19547
08-Mar-22,13.21,13.21,12.00,12.20,13515
07-Mar-22,13.21,13.21,13.21,13.21,13
04-Mar-22,14.46,14.46,13.76,13.76,3744
03-Mar-22,14.27,14.62,14.27,14.47,2931
02-Mar-22,14.93,14.93,14.93,14.93,32846
25-Feb-22,15.07,15.27,15.07,15.27,10658
24-Feb-22,13.25,13.74,13.00,13.74,26012
23-Feb-22,14.75,14.75,13.25,13.25,7726
22-Feb-22,14.12,14.12,13.37,13.37,2429
21-Feb-22,14.26,14.26,14.10,14.10,156
18-Feb-22,14.20,14.20,14.00,14.05,1027
16-Feb-22,15.04,15.04,15.04,15.04,15
15-Feb-22,15.12,15.31,15.12,15.31,7868
14-Feb-22,15.10,15.51,14.78,14.92,38434
11-Feb-22,15.98,15.98,15.38,15.38,237
10-Feb-22,16.72,16.72,15.10,15.98,2127
09-Feb-22,16.19,16.56,16.19,16.36,100316
08-Feb-22,15.72,15.89,15.72,15.89,16223
07-Feb-22,16.30,16.30,15.72,15.72,269
04-Feb-22,16.54,16.54,16.28,16.30,41566
03-Feb-22,16.14,16.28,16.14,16.22,14736
02-Feb-22,17.38,17.54,16.08,16.16,22844
01-Feb-22,17.70,17.80,17.67,17.80,44123
28-Jan-22,16.02,16.02,15.90,15.90,2499
27-Jan-22,15.92,15.92,15.92,15.92,29929
26-Jan-22,17.02,17.02,17.02,17.02,17
25-Jan-22,16.66,16.76,16.66,16.68,4348
21-Jan-22,19.17,19.31,19.17,19.31,38489
20-Jan-22,20.55,20.55,19.94,19.96,345
18-Jan-22,19.84,20.02,19.84,20.02,39
17-Jan-22,20.19,20.22,20.19,20.22,40
14-Jan-22,19.46,19.54,19.46,19.54,19559
13-Jan-22,20.27,20.27,19.54,19.77,713
12-Jan-22,20.20,20.50,20.20,20.50,183
11-Jan-22,20.12,20.20,20.04,20.20,2841
10-Jan-22,19.70,19.70,19.70,19.70,2482
07-Jan-22,19.17,19.17,18.84,18.84,64476
06-Jan-22,17.88,18.60,17.88,18.60,91
05-Jan-22,17.58,17.83,17.37,17.83,25210
04-Jan-22,16.72,17.58,16.50,17.58,5324
30-Dec-21,16.49,16.81,16.44,16.72,429868
29-Dec-21,15.49,15.49,15.49,15.49,15
28-Dec-21,15.39,15.56,15.39,15.56,37140
27-Dec-21,16.18,16.34,15.42,15.42,463
23-Dec-21,15.86,16.18,15.86,16.10,7823
21-Dec-21,16.38,16.44,16.38,16.44,919
20-Dec-21,16.05,16.05,16.05,16.05,1926
16-Dec-21,17.08,17.25,16.34,16.34,104879
15-Dec-21,16.80,16.80,16.60,16.78,2662
14-Dec-21,17.60,17.60,17.60,17.60,387
13-Dec-21,17.95,17.95,17.54,17.54,19589
09-Dec-21,18.50,18.50,18.50,18.50,74
08-Dec-21,19.16,19.16,18.73,18.82,1436
07-Dec-21,19.14,19.14,19.14,19.14,2679
06-Dec-21,17.80,18.40,17.80,18.40,828
02-Dec-21,18.25,18.40,17.80,17.80,2058
01-Dec-21,18.00,18.00,17.80,17.80,233
29-Nov-21,19.72,19.72,19.72,19.72,19
26-Nov-21,19.52,19.54,19.52,19.54,39
24-Nov-21,20.29,20.29,20.29,20.29,40
*exoneração de responsabilidade e termos de uso