ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1TH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,15%-0,1613,7713,8213,6013,855K10
22/07/2024-2,04%-0,2913,9314,2213,8214,224937
19/07/2024-7,18%-1,1014,2214,3114,1214,322K6
18/07/20240,00%0,0015,3215,3215,3215,322K2
17/07/20242,54%0,3815,3215,3015,3015,323062
15/07/2024-2,99%-0,4614,9415,0914,8015,0912K30
12/07/20240,00%0,0015,4015,6015,4015,683K4
11/07/20242,12%0,3215,4015,0815,0815,4010K15
10/07/20241,89%0,2815,0814,5014,5015,2095K27
09/07/2024-3,14%-0,4814,8015,0014,1115,0033K17
08/07/20242,55%0,3815,2814,9314,9315,4023K33
05/07/2024-3,12%-0,4814,9015,3814,8815,4287K22
04/07/2024-1,16%-0,1815,3815,3215,3215,387058
03/07/20241,43%0,2215,5615,3415,3415,563843
02/07/20240,66%0,1015,3415,3215,1715,545K8
01/07/20240,53%0,0815,2415,4015,2415,461K8
28/06/20241,27%0,1915,1614,9714,9715,167124
27/06/20240,13%0,0214,9715,1414,9715,182K7
25/06/20241,36%0,2014,9514,7414,7414,98228K13
24/06/20243,07%0,4414,7514,8114,7114,814855
21/06/2024-4,34%-0,6514,3114,3114,3114,314721
20/06/20241,42%0,2114,9614,5814,5814,96227K12
19/06/20241,17%0,1714,7514,0114,0114,756457
18/06/20240,00%0,0014,5814,5814,5814,58291
17/06/2024-4,46%-0,6814,5814,5814,4214,6163812
14/06/20240,93%0,1415,2615,3015,1615,301214
13/06/20243,63%0,5315,1215,1815,1215,188626
11/06/2024-1,22%-0,1814,5914,7714,5914,77732
10/06/20240,48%0,0714,7714,8614,7714,861033
07/06/2024-2,39%-0,3614,7014,8214,7014,829563
06/06/20241,69%0,2515,0615,0515,0515,061K2
03/06/20242,85%0,4114,8114,9614,8114,962K3
29/05/2024-0,62%-0,0914,4014,5914,4014,592183
28/05/20244,39%0,6114,4914,4914,4914,493K2
24/05/2024-0,43%-0,0613,8813,8713,8713,88972
23/05/2024-4,85%-0,7113,9414,0313,9414,03413
21/05/2024-2,33%-0,3514,6514,6514,6514,65292
20/05/2024-1,12%-0,1715,0015,0015,0015,00151
17/05/20240,00%0,0015,1715,1715,1715,17151
16/05/20241,81%0,2715,1715,1715,1715,173031
14/05/2024-2,74%-0,4214,9015,3014,9015,30302
13/05/20242,00%0,3015,3215,4015,2015,405054
10/05/20240,94%0,1415,0215,0215,0215,021652
09/05/20244,06%0,5814,8814,9114,8714,943K4
08/05/20246,08%0,8214,3014,2214,2214,311854
03/05/20241,74%0,2313,4813,4813,4813,48941
30/04/20241,15%0,1513,2513,2513,2513,257K1
29/04/2024-1,06%-0,1413,1013,2413,1013,24262
26/04/20242,64%0,3413,2413,2413,2413,247K1
25/04/2024-0,77%-0,1012,9012,9012,9012,90121
24/04/20242,69%0,3413,0013,0013,0013,0013K1
19/04/2024-2,09%-0,2712,6612,7012,6612,701132
15/04/2024-6,10%-0,8412,9312,9312,9312,93121
11/04/20243,15%0,4213,7713,6813,6813,773423
08/04/2024-1,40%-0,1913,3513,4213,3513,42262
04/04/20240,00%0,0013,5413,5413,5413,54941
02/04/20240,37%0,0513,5413,4913,4913,54272
01/04/20245,72%0,7313,4913,5613,4913,562152
27/03/2024-0,62%-0,0812,7612,7612,7612,76252
26/03/2024-2,36%-0,3112,8412,8412,8412,84251
19/03/2024-0,38%-0,0513,1513,1513,1513,15131
15/03/2024-2,37%-0,3213,2013,3013,2013,30392
13/03/20240,00%0,0013,5213,5213,5213,52272
12/03/20245,96%0,7613,5213,5313,5213,622308
08/03/20240,00%0,0012,7612,7612,7612,762K2
07/03/20240,16%0,0212,7612,3412,3412,766K4
06/03/2024-1,39%-0,1812,7412,8112,7412,814K4
01/03/2024-0,23%-0,0312,9212,3012,3012,921662
29/02/2024-2,04%-0,2712,9513,2212,8713,227K5
28/02/2024-0,15%-0,0213,2213,2213,2213,22131
27/02/20240,99%0,1313,2413,2413,2413,24261
26/02/2024-1,87%-0,2513,1113,1113,1113,11131
22/02/20241,29%0,1713,3613,3913,3613,39532
20/02/2024-1,35%-0,1813,1913,1913,1913,19261
15/02/20241,60%0,2113,3713,3713,3713,37131
14/02/20241,70%0,2213,1613,1613,1613,16131
07/02/20246,15%0,7512,9413,0012,9413,00513
05/02/20241,50%0,1812,1911,8111,8112,20483
02/02/2024-1,40%-0,1712,0112,1812,0112,183252
01/02/2024-1,69%-0,2112,1812,6412,1812,6413K6
31/01/20241,14%0,1412,3912,5312,3912,535K3
29/01/2024-0,81%-0,1012,2512,2512,2512,25121
26/01/20241,48%0,1812,3512,3512,3512,35121
25/01/20241,08%0,1312,1712,1712,1712,17601
24/01/2024-3,53%-0,4412,0412,4812,0412,48483
23/01/20243,14%0,3812,4812,0212,0212,48362
22/01/2024-2,42%-0,3012,1012,4012,1012,401707
19/01/20243,16%0,3812,4012,3012,2912,404K4
18/01/2024-0,83%-0,1012,0212,0212,0212,02241
17/01/2024-0,74%-0,0912,1212,1612,1212,16242
16/01/2024-4,24%-0,5412,2112,2912,0512,293906
15/01/2024-1,16%-0,1512,7512,7712,7512,77252
12/01/20241,10%0,1412,9013,3712,9013,412203
11/01/20240,00%0,0012,7612,7612,7612,76381
10/01/2024-3,19%-0,4212,7613,1812,6813,1813K6
08/01/2024-2,73%-0,3713,1813,2013,1813,282375
05/01/2024-0,88%-0,1213,5513,5513,5513,55671
04/01/20242,24%0,3013,6713,6713,6713,67681
03/01/20240,07%0,0113,3713,2713,2713,37792
02/01/2024-1,04%-0,1413,3613,3613,3613,362132
28/12/20230,97%0,1313,5013,3713,3713,502832
27/12/2023-0,74%-0,1013,3713,3212,9913,375K6
26/12/2023-3,37%-0,4713,4713,5313,4513,534444
21/12/20235,37%0,7113,9413,9413,9413,942921
20/12/2023-0,97%-0,1313,2313,5113,2313,51262
19/12/2023-0,67%-0,0913,3613,3613,3613,361331
18/12/2023-0,74%-0,1013,4513,5213,4513,5911K5
15/12/20231,12%0,1513,5513,5513,5513,55271
13/12/20237,89%0,9813,4013,3013,3013,407K3
12/12/2023-5,05%-0,6612,4212,4212,4212,42241
11/12/20231,47%0,1913,0813,1213,0813,127K2
07/12/20230,23%0,0312,8912,8912,8912,89121
06/12/2023-2,28%-0,3012,8612,8612,8612,86121
04/12/20231,08%0,1413,1612,8312,8313,16252
01/12/20231,01%0,1313,0212,9712,9713,022732
29/11/20230,08%0,0112,8912,1512,1513,007K6
28/11/2023-2,65%-0,3512,8812,7712,7712,881803
27/11/2023-1,34%-0,1813,2313,2313,2313,23131
21/11/2023-0,74%-0,1013,4113,3913,2113,411595
20/11/20232,12%0,2813,5113,2113,2113,517K4
17/11/2023-0,68%-0,0913,2313,2313,2313,23261
16/11/20233,50%0,4513,3213,1013,1013,3213K4
13/11/2023-3,23%-0,4312,8712,8712,8712,87771
06/11/20231,14%0,1513,3013,3013,3013,301332
03/11/2023-0,30%-0,0413,1513,2213,1513,22262
31/10/2023-2,22%-0,3013,1913,1913,1913,19131
30/10/20231,20%0,1613,4913,4913,4913,491071
27/10/2023-1,26%-0,1713,3313,3313,3313,331331
26/10/2023-3,36%-0,4713,5013,5013,5013,507K1
24/10/20232,42%0,3313,9713,8513,8513,97413
23/10/2023-1,09%-0,1513,6413,6413,6413,64811
19/10/2023-1,99%-0,2813,7913,8413,7913,842K2
18/10/2023-2,29%-0,3314,0714,0714,0714,073511
17/10/2023--14,4014,4014,4014,404K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito