ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1TH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2024-0,92%-0,1617,3217,3217,3217,32171
22/10/20241,98%0,3417,4817,4817,4817,485K1
21/10/20240,00%0,0017,1417,0417,0417,14342
18/10/2024-2,72%-0,4817,1417,1017,1017,143K3
16/10/2024-1,12%-0,2017,6217,6217,6217,62881
15/10/2024-2,84%-0,5217,8217,7817,7817,824273
14/10/20240,22%0,0418,3418,3418,3418,34361
11/10/2024-0,33%-0,0618,3018,3018,3018,304571
10/10/20241,89%0,3418,3618,3618,3618,36181
09/10/20240,67%0,1218,0217,9217,9218,028626
08/10/2024-1,86%-0,3417,9017,9017,9017,904472
07/10/2024-1,41%-0,2618,2418,2418,2418,242K2
04/10/20240,00%0,0018,5018,5018,5018,501481
03/10/20240,27%0,0518,5018,4518,4218,503313
02/10/20244,83%0,8518,4518,4618,4518,464K2
01/10/2024-3,61%-0,6617,6017,6617,6017,661933
30/09/20248,18%1,3818,2618,2118,2118,26362
26/09/20241,20%0,2016,8817,3016,6817,303423
25/09/20242,21%0,3616,6816,6016,5816,681K7
24/09/20240,99%0,1616,3216,4416,3216,44492
23/09/20244,12%0,6416,1615,8215,8216,161K8
20/09/20243,33%0,5015,5215,1215,1215,541K11
19/09/20240,40%0,0615,0214,9814,9815,023002
18/09/2024-0,40%-0,0614,9615,0214,8815,027917
17/09/20240,13%0,0215,0215,1215,0215,142413
16/09/2024-1,32%-0,2015,0015,0015,0015,00151
13/09/2024-1,30%-0,2015,2014,9614,9615,201K9
11/09/20240,00%0,0015,4015,4015,4015,40151
10/09/20240,33%0,0515,4015,4015,3415,401535
09/09/20240,20%0,0315,3514,7514,7515,422K3
06/09/2024-0,07%-0,0115,3215,3215,3215,345363
05/09/20249,42%1,3215,3315,5315,2715,537K9
02/09/2024-1,06%-0,1514,0114,3014,0114,304342
30/08/2024-0,28%-0,0414,1614,1714,1614,171692
29/08/20243,95%0,5414,2014,0914,0914,201K4
28/08/20240,29%0,0413,6613,6313,6213,661K3
27/08/20240,52%0,0713,6213,6413,6113,674K125
26/08/20242,19%0,2913,5513,7313,5513,761234
23/08/2024-2,14%-0,2913,2613,5513,2513,552274
22/08/20243,20%0,4213,5513,3813,3813,551K2
21/08/20242,90%0,3713,1313,1513,1313,15262
20/08/2024-0,47%-0,0612,7613,0512,7613,05382
19/08/20240,16%0,0212,8212,8012,8012,821403
16/08/20241,03%0,1312,8012,8012,6712,882684
15/08/20243,09%0,3812,6712,6912,5612,695326
14/08/2024-0,57%-0,0712,2912,3212,2912,321352
13/08/2024-1,04%-0,1312,3612,3312,1012,3779710
12/08/2024-1,26%-0,1612,4912,6112,4312,613K8
09/08/2024-2,17%-0,2812,6512,6412,6112,651513
08/08/20240,70%0,0912,9312,8412,8413,049437
07/08/2024-3,75%-0,5012,8413,3412,8413,405356
06/08/2024-0,82%-0,1113,3413,4513,3413,45803
05/08/20242,99%0,3913,4513,2313,2313,641K3
02/08/2024-2,03%-0,2713,0613,3312,9413,337316
01/08/2024-5,19%-0,7313,3313,8213,3313,821K5
31/07/20243,31%0,4514,0614,1514,0614,153383
30/07/2024-2,44%-0,3413,6113,8013,6113,80682
29/07/20240,00%0,0013,9513,9513,9014,006678
26/07/2024-1,34%-0,1913,9514,0413,9514,044763
25/07/20240,78%0,1114,1414,1414,1414,141132
24/07/20241,89%0,2614,0314,0213,9814,032K4
23/07/2024-1,15%-0,1613,7713,8213,6013,855K10
22/07/2024-2,04%-0,2913,9314,2213,8214,224937
19/07/2024-7,18%-1,1014,2214,3114,1214,322K6
18/07/20240,00%0,0015,3215,3215,3215,322K2
17/07/20242,54%0,3815,3215,3015,3015,323062
15/07/2024-2,99%-0,4614,9415,0914,8015,0912K30
12/07/20240,00%0,0015,4015,6015,4015,683K4
11/07/20242,12%0,3215,4015,0815,0815,4010K15
10/07/20241,89%0,2815,0814,5014,5015,2095K27
09/07/2024-3,14%-0,4814,8015,0014,1115,0033K17
08/07/20242,55%0,3815,2814,9314,9315,4023K33
05/07/2024-3,12%-0,4814,9015,3814,8815,4287K22
04/07/2024-1,16%-0,1815,3815,3215,3215,387058
03/07/20241,43%0,2215,5615,3415,3415,563843
02/07/20240,66%0,1015,3415,3215,1715,545K8
01/07/20240,53%0,0815,2415,4015,2415,461K8
28/06/20241,27%0,1915,1614,9714,9715,167124
27/06/20240,13%0,0214,9715,1414,9715,182K7
25/06/20241,36%0,2014,9514,7414,7414,98228K13
24/06/20243,07%0,4414,7514,8114,7114,814855
21/06/2024-4,34%-0,6514,3114,3114,3114,314721
20/06/20241,42%0,2114,9614,5814,5814,96227K12
19/06/20241,17%0,1714,7514,0114,0114,756457
18/06/20240,00%0,0014,5814,5814,5814,58291
17/06/2024-4,46%-0,6814,5814,5814,4214,6163812
14/06/20240,93%0,1415,2615,3015,1615,301214
13/06/20243,63%0,5315,1215,1815,1215,188626
11/06/2024-1,22%-0,1814,5914,7714,5914,77732
10/06/20240,48%0,0714,7714,8614,7714,861033
07/06/2024-2,39%-0,3614,7014,8214,7014,829563
06/06/20241,69%0,2515,0615,0515,0515,061K2
03/06/20242,85%0,4114,8114,9614,8114,962K3
29/05/2024-0,62%-0,0914,4014,5914,4014,592183
28/05/20244,39%0,6114,4914,4914,4914,493K2
24/05/2024-0,43%-0,0613,8813,8713,8713,88972
23/05/2024-4,85%-0,7113,9414,0313,9414,03413
21/05/2024-2,33%-0,3514,6514,6514,6514,65292
20/05/2024-1,12%-0,1715,0015,0015,0015,00151
17/05/20240,00%0,0015,1715,1715,1715,17151
16/05/20241,81%0,2715,1715,1715,1715,173031
14/05/2024-2,74%-0,4214,9015,3014,9015,30302
13/05/20242,00%0,3015,3215,4015,2015,405054
10/05/20240,94%0,1415,0215,0215,0215,021652
09/05/20244,06%0,5814,8814,9114,8714,943K4
08/05/20246,08%0,8214,3014,2214,2214,311854
03/05/20241,74%0,2313,4813,4813,4813,48941
30/04/20241,15%0,1513,2513,2513,2513,257K1
29/04/2024-1,06%-0,1413,1013,2413,1013,24262
26/04/20242,64%0,3413,2413,2413,2413,247K1
25/04/2024-0,77%-0,1012,9012,9012,9012,90121
24/04/20242,69%0,3413,0013,0013,0013,0013K1
19/04/2024-2,09%-0,2712,6612,7012,6612,701132
15/04/2024-6,10%-0,8412,9312,9312,9312,93121
11/04/20243,15%0,4213,7713,6813,6813,773423
08/04/2024-1,40%-0,1913,3513,4213,3513,42262
04/04/20240,00%0,0013,5413,5413,5413,54941
02/04/20240,37%0,0513,5413,4913,4913,54272
01/04/20245,72%0,7313,4913,5613,4913,562152
27/03/2024-0,62%-0,0812,7612,7612,7612,76252
26/03/2024-2,36%-0,3112,8412,8412,8412,84251
19/03/2024-0,38%-0,0513,1513,1513,1513,15131
15/03/2024-2,37%-0,3213,2013,3013,2013,30392
13/03/20240,00%0,0013,5213,5213,5213,52272
12/03/20245,96%0,7613,5213,5313,5213,622308
08/03/20240,00%0,0012,7612,7612,7612,762K2
07/03/20240,16%0,0212,7612,3412,3412,766K4
06/03/2024-1,39%-0,1812,7412,8112,7412,814K4
01/03/2024-0,23%-0,0312,9212,3012,3012,921662
29/02/2024-2,04%-0,2712,9513,2212,8713,227K5
28/02/2024-0,15%-0,0213,2213,2213,2213,22131
27/02/20240,99%0,1313,2413,2413,2413,24261
26/02/2024-1,87%-0,2513,1113,1113,1113,11131
22/02/2024--13,3613,3913,3613,39532


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar