Cotação atual, histórico e gráfico do papel: A1TH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,08% | 0,01 | 12,89 | 12,15 | 12,15 | 13,00 | 7K | 6 |
28/11/2023 | -2,65% | -0,35 | 12,88 | 12,77 | 12,77 | 12,88 | 180 | 3 |
27/11/2023 | -1,34% | -0,18 | 13,23 | 13,23 | 13,23 | 13,23 | 13 | 1 |
21/11/2023 | -0,74% | -0,10 | 13,41 | 13,39 | 13,21 | 13,41 | 159 | 5 |
20/11/2023 | 2,12% | 0,28 | 13,51 | 13,21 | 13,21 | 13,51 | 7K | 4 |
17/11/2023 | -0,68% | -0,09 | 13,23 | 13,23 | 13,23 | 13,23 | 26 | 1 |
16/11/2023 | 3,50% | 0,45 | 13,32 | 13,10 | 13,10 | 13,32 | 13K | 4 |
13/11/2023 | -3,23% | -0,43 | 12,87 | 12,87 | 12,87 | 12,87 | 77 | 1 |
06/11/2023 | 1,14% | 0,15 | 13,30 | 13,30 | 13,30 | 13,30 | 133 | 2 |
03/11/2023 | -0,30% | -0,04 | 13,15 | 13,22 | 13,15 | 13,22 | 26 | 2 |
31/10/2023 | -2,22% | -0,30 | 13,19 | 13,19 | 13,19 | 13,19 | 13 | 1 |
|
30/10/2023 | 1,20% | 0,16 | 13,49 | 13,49 | 13,49 | 13,49 | 107 | 1 |
27/10/2023 | -1,26% | -0,17 | 13,33 | 13,33 | 13,33 | 13,33 | 133 | 1 |
26/10/2023 | -3,36% | -0,47 | 13,50 | 13,50 | 13,50 | 13,50 | 7K | 1 |
24/10/2023 | 2,42% | 0,33 | 13,97 | 13,85 | 13,85 | 13,97 | 41 | 3 |
23/10/2023 | -1,09% | -0,15 | 13,64 | 13,64 | 13,64 | 13,64 | 81 | 1 |
19/10/2023 | -1,99% | -0,28 | 13,79 | 13,84 | 13,79 | 13,84 | 2K | 2 |
18/10/2023 | -2,29% | -0,33 | 14,07 | 14,07 | 14,07 | 14,07 | 351 | 1 |
17/10/2023 | -0,48% | -0,07 | 14,40 | 14,40 | 14,40 | 14,40 | 4K | 2 |
16/10/2023 | -0,69% | -0,10 | 14,47 | 14,59 | 14,47 | 14,59 | 3K | 2 |
13/10/2023 | -3,51% | -0,53 | 14,57 | 14,60 | 14,57 | 14,60 | 4K | 2 |
11/10/2023 | 1,89% | 0,28 | 15,10 | 15,10 | 15,10 | 15,10 | 15 | 1 |
10/10/2023 | -2,37% | -0,36 | 14,82 | 14,82 | 14,82 | 14,82 | 29 | 1 |
09/10/2023 | -1,56% | -0,24 | 15,18 | 16,51 | 15,11 | 16,51 | 3K | 5 |
02/10/2023 | 1,45% | 0,22 | 15,42 | 15,20 | 15,20 | 15,42 | 276 | 3 |
29/09/2023 | 1,88% | 0,28 | 15,20 | 15,20 | 15,20 | 15,20 | 760 | 1 |
26/09/2023 | -0,33% | -0,05 | 14,92 | 14,92 | 14,92 | 14,92 | 238 | 1 |
22/09/2023 | 3,81% | 0,55 | 14,97 | 14,76 | 14,76 | 14,97 | 59 | 2 |
21/09/2023 | 0,56% | 0,08 | 14,42 | 14,41 | 14,41 | 14,42 | 28 | 2 |
20/09/2023 | -1,98% | -0,29 | 14,34 | 14,34 | 14,34 | 14,34 | 143 | 1 |
18/09/2023 | 0,90% | 0,13 | 14,63 | 14,47 | 14,47 | 14,63 | 275 | 2 |
15/09/2023 | 0,00% | 0,00 | 14,50 | 14,50 | 14,50 | 14,50 | 7K | 1 |
14/09/2023 | 1,26% | 0,18 | 14,50 | 14,50 | 14,50 | 14,50 | 43 | 1 |
13/09/2023 | -3,57% | -0,53 | 14,32 | 14,50 | 14,32 | 14,50 | 895 | 2 |
08/09/2023 | -0,54% | -0,08 | 14,85 | 14,76 | 14,76 | 14,85 | 118 | 3 |
06/09/2023 | 4,70% | 0,67 | 14,93 | 14,93 | 14,93 | 14,93 | 283 | 3 |
31/08/2023 | -0,77% | -0,11 | 14,26 | 14,51 | 14,19 | 14,51 | 85 | 5 |
30/08/2023 | 2,06% | 0,29 | 14,37 | 14,37 | 14,37 | 14,37 | 1K | 1 |
25/08/2023 | -1,54% | -0,22 | 14,08 | 14,08 | 13,98 | 14,08 | 84 | 3 |
24/08/2023 | -2,26% | -0,33 | 14,30 | 14,30 | 14,30 | 14,30 | 28 | 2 |
22/08/2023 | -0,81% | -0,12 | 14,63 | 14,65 | 14,33 | 14,65 | 3K | 77 |
21/08/2023 | -0,61% | -0,09 | 14,75 | 14,88 | 14,75 | 14,88 | 29 | 2 |
15/08/2023 | 1,02% | 0,15 | 14,84 | 14,84 | 14,84 | 14,84 | 148 | 1 |
14/08/2023 | 3,23% | 0,46 | 14,69 | 14,48 | 14,48 | 14,69 | 58 | 3 |
11/08/2023 | -5,07% | -0,76 | 14,23 | 14,23 | 14,23 | 14,23 | 4K | 2 |
10/08/2023 | -0,27% | -0,04 | 14,99 | 14,99 | 14,99 | 14,99 | 14 | 1 |
07/08/2023 | -0,92% | -0,14 | 15,03 | 15,17 | 15,03 | 15,17 | 30 | 2 |
03/08/2023 | 0,80% | 0,12 | 15,17 | 15,17 | 15,17 | 15,17 | 151 | 2 |
31/07/2023 | -3,22% | -0,50 | 15,05 | 15,05 | 15,05 | 15,05 | 165 | 2 |
28/07/2023 | 2,84% | 0,43 | 15,55 | 15,45 | 15,29 | 15,55 | 3K | 3 |
27/07/2023 | 1,75% | 0,26 | 15,12 | 14,97 | 14,97 | 15,21 | 30K | 4 |
26/07/2023 | 2,84% | 0,41 | 14,86 | 14,86 | 14,86 | 14,86 | 14 | 1 |
25/07/2023 | 0,00% | 0,00 | 14,45 | 14,45 | 14,45 | 14,45 | 14 | 1 |
24/07/2023 | 3,36% | 0,47 | 14,45 | 13,70 | 13,70 | 14,45 | 576 | 3 |
18/07/2023 | -3,12% | -0,45 | 13,98 | 13,98 | 13,98 | 13,98 | 27 | 1 |
17/07/2023 | -3,93% | -0,59 | 14,43 | 14,89 | 14,43 | 14,89 | 29 | 2 |
14/07/2023 | 2,53% | 0,37 | 15,02 | 15,02 | 15,02 | 15,02 | 30 | 2 |
10/07/2023 | 2,95% | 0,42 | 14,65 | 14,51 | 14,51 | 14,65 | 87 | 2 |
06/07/2023 | 0,78% | 0,11 | 14,23 | 14,23 | 14,23 | 14,23 | 28 | 2 |
05/07/2023 | -1,26% | -0,18 | 14,12 | 14,12 | 14,12 | 14,12 | 14 | 1 |
03/07/2023 | 1,06% | 0,15 | 14,30 | 14,30 | 14,30 | 14,30 | 429 | 1 |
30/06/2023 | 0,86% | 0,12 | 14,15 | 14,24 | 14,15 | 14,24 | 85 | 3 |
29/06/2023 | 1,23% | 0,17 | 14,03 | 13,70 | 13,70 | 14,03 | 705 | 5 |
27/06/2023 | -0,29% | -0,04 | 13,86 | 13,86 | 13,86 | 13,86 | 13 | 1 |
26/06/2023 | 0,14% | 0,02 | 13,90 | 13,71 | 13,71 | 13,90 | 526 | 3 |
23/06/2023 | -0,86% | -0,12 | 13,88 | 13,88 | 13,88 | 13,88 | 416 | 1 |
22/06/2023 | 1,45% | 0,20 | 14,00 | 14,00 | 14,00 | 14,00 | 7K | 2 |
21/06/2023 | -0,72% | -0,10 | 13,80 | 13,51 | 13,34 | 13,80 | 8K | 6 |
20/06/2023 | -6,27% | -0,93 | 13,90 | 13,78 | 13,78 | 13,90 | 165 | 4 |
19/06/2023 | -0,34% | -0,05 | 14,83 | 14,80 | 14,80 | 14,83 | 533 | 2 |
16/06/2023 | -1,33% | -0,20 | 14,88 | 14,92 | 14,88 | 14,94 | 27K | 3 |
15/06/2023 | -0,07% | -0,01 | 15,08 | 14,48 | 14,48 | 15,09 | 1K | 4 |
14/06/2023 | 4,07% | 0,59 | 15,09 | 15,28 | 15,09 | 15,28 | 473 | 3 |
13/06/2023 | 0,83% | 0,12 | 14,50 | 14,76 | 14,50 | 14,76 | 8K | 7 |
12/06/2023 | -4,52% | -0,68 | 14,38 | 14,89 | 14,38 | 14,89 | 174 | 3 |
02/06/2023 | 2,45% | 0,36 | 15,06 | 15,01 | 15,01 | 15,06 | 45 | 3 |
01/06/2023 | 2,44% | 0,35 | 14,70 | 14,70 | 14,70 | 14,70 | 147 | 1 |
31/05/2023 | -2,38% | -0,35 | 14,35 | 14,35 | 14,35 | 14,35 | 14 | 1 |
24/05/2023 | 0,96% | 0,14 | 14,70 | 14,56 | 14,56 | 14,72 | 146 | 3 |
23/05/2023 | -1,75% | -0,26 | 14,56 | 14,60 | 14,56 | 14,60 | 29 | 2 |
22/05/2023 | -2,44% | -0,37 | 14,82 | 14,82 | 14,82 | 14,82 | 14 | 1 |
18/05/2023 | -3,86% | -0,61 | 15,19 | 15,19 | 15,19 | 15,19 | 15 | 1 |
17/05/2023 | 12,86% | 1,80 | 15,80 | 13,98 | 13,98 | 15,96 | 392 | 8 |
16/05/2023 | -13,15% | -2,12 | 14,00 | 16,38 | 14,00 | 17,02 | 1K | 12 |
15/05/2023 | 17,92% | 2,45 | 16,12 | 15,98 | 15,98 | 16,25 | 918 | 5 |
10/05/2023 | -5,92% | -0,86 | 13,67 | 13,67 | 13,67 | 13,67 | 13 | 1 |
08/05/2023 | -1,02% | -0,15 | 14,53 | 14,54 | 14,53 | 14,54 | 406 | 2 |
05/05/2023 | -1,54% | -0,23 | 14,68 | 14,92 | 14,68 | 14,92 | 528 | 2 |
04/05/2023 | 8,44% | 1,16 | 14,91 | 14,53 | 14,53 | 14,91 | 30K | 3 |
03/05/2023 | -4,51% | -0,65 | 13,75 | 13,75 | 13,75 | 13,75 | 10K | 1 |
25/04/2023 | -1,71% | -0,25 | 14,40 | 14,40 | 14,40 | 14,40 | 86 | 1 |
24/04/2023 | 0,00% | 0,00 | 14,65 | 14,65 | 14,65 | 14,65 | 278 | 1 |
20/04/2023 | 0,00% | 0,00 | 14,65 | 14,65 | 14,65 | 14,65 | 439 | 1 |
14/04/2023 | -4,50% | -0,69 | 14,65 | 14,65 | 14,65 | 14,65 | 14 | 1 |
11/04/2023 | -1,67% | -0,26 | 15,34 | 15,44 | 15,34 | 15,44 | 307 | 2 |
10/04/2023 | -3,23% | -0,52 | 15,60 | 15,75 | 15,60 | 15,75 | 62 | 3 |
05/04/2023 | -3,36% | -0,56 | 16,12 | 16,12 | 16,12 | 16,12 | 96 | 2 |
04/04/2023 | -2,11% | -0,36 | 16,68 | 16,68 | 16,68 | 16,68 | 16 | 1 |
31/03/2023 | 2,28% | 0,38 | 17,04 | 16,99 | 16,96 | 17,04 | 50 | 3 |
28/03/2023 | 2,46% | 0,40 | 16,66 | 16,26 | 16,26 | 16,66 | 115 | 4 |
24/03/2023 | -2,52% | -0,42 | 16,26 | 16,26 | 16,26 | 16,26 | 829 | 2 |
22/03/2023 | 3,86% | 0,62 | 16,68 | 16,46 | 16,44 | 16,68 | 164 | 4 |
21/03/2023 | 4,35% | 0,67 | 16,06 | 18,20 | 16,06 | 18,20 | 2K | 7 |
16/03/2023 | -1,60% | -0,25 | 15,39 | 15,39 | 15,39 | 15,39 | 30 | 1 |
15/03/2023 | 0,00% | 0,00 | 15,64 | 15,64 | 15,64 | 15,64 | 15 | 1 |
13/03/2023 | 0,00% | 0,00 | 15,64 | 15,59 | 15,59 | 15,64 | 46 | 3 |
10/03/2023 | -2,92% | -0,47 | 15,64 | 15,53 | 15,45 | 15,64 | 4K | 6 |
08/03/2023 | 0,12% | 0,02 | 16,11 | 16,11 | 16,11 | 16,11 | 16 | 1 |
07/03/2023 | -2,07% | -0,34 | 16,09 | 16,09 | 16,09 | 16,09 | 16 | 1 |
06/03/2023 | -4,03% | -0,69 | 16,43 | 16,63 | 16,43 | 16,63 | 198 | 4 |
03/03/2023 | 1,18% | 0,20 | 17,12 | 17,06 | 17,06 | 17,12 | 2K | 2 |
02/03/2023 | 2,61% | 0,43 | 16,92 | 16,58 | 16,58 | 16,92 | 33 | 2 |
01/03/2023 | 1,29% | 0,21 | 16,49 | 16,08 | 16,08 | 16,49 | 2K | 2 |
27/02/2023 | 1,56% | 0,25 | 16,28 | 16,29 | 16,27 | 16,29 | 81 | 4 |
24/02/2023 | -1,84% | -0,30 | 16,03 | 16,02 | 16,02 | 16,17 | 2K | 95 |
23/02/2023 | -1,69% | -0,28 | 16,33 | 16,61 | 16,33 | 16,61 | 32 | 2 |
22/02/2023 | -5,89% | -1,04 | 16,61 | 17,00 | 16,55 | 17,00 | 3K | 3 |
17/02/2023 | -5,21% | -0,97 | 17,65 | 17,83 | 17,65 | 17,83 | 35 | 2 |
16/02/2023 | 3,33% | 0,60 | 18,62 | 18,50 | 18,50 | 18,62 | 55 | 3 |
14/02/2023 | -4,25% | -0,80 | 18,02 | 17,42 | 17,42 | 18,02 | 125 | 3 |
13/02/2023 | -0,95% | -0,18 | 18,82 | 19,00 | 18,82 | 19,00 | 1K | 2 |
10/02/2023 | -2,56% | -0,50 | 19,00 | 17,51 | 17,51 | 19,02 | 55 | 3 |
09/02/2023 | 5,92% | 1,09 | 19,50 | 19,28 | 19,28 | 19,66 | 8K | 8 |
08/02/2023 | -0,86% | -0,16 | 18,41 | 17,64 | 17,64 | 18,58 | 588 | 7 |
07/02/2023 | 2,82% | 0,51 | 18,57 | 18,46 | 18,46 | 18,57 | 6K | 4 |
06/02/2023 | -3,22% | -0,60 | 18,06 | 18,28 | 18,06 | 18,40 | 4K | 5 |
02/02/2023 | 2,30% | 0,42 | 18,66 | 18,12 | 18,12 | 18,66 | 202 | 3 |
01/02/2023 | 1,96% | 0,35 | 18,24 | 18,24 | 18,24 | 18,24 | 18 | 1 |
31/01/2023 | -0,06% | -0,01 | 17,89 | 17,89 | 17,89 | 17,89 | 35 | 1 |
30/01/2023 | -4,64% | -0,87 | 17,90 | 17,90 | 17,90 | 17,90 | 17 | 1 |
27/01/2023 | 1,40% | 0,26 | 18,77 | 18,32 | 18,22 | 18,77 | 167 | 4 |
26/01/2023 | 0,00% | 0,00 | 18,51 | 18,04 | 18,04 | 18,51 | 72 | 3 |
25/01/2023 | -1,07% | -0,20 | 18,51 | 18,29 | 18,29 | 18,51 | 36 | 2 |
24/01/2023 | - | - | 18,71 | 18,32 | 18,30 | 19,00 | 298 | 7 |
Date,Open,High,Low,Close,Volume
29-Nov-23,12.15,13.00,12.15,12.89,6537
28-Nov-23,12.77,12.88,12.77,12.88,180
27-Nov-23,13.23,13.23,13.23,13.23,13
21-Nov-23,13.39,13.41,13.21,13.41,159
20-Nov-23,13.21,13.51,13.21,13.51,6739
17-Nov-23,13.23,13.23,13.23,13.23,26
16-Nov-23,13.10,13.32,13.10,13.32,13325
13-Nov-23,12.87,12.87,12.87,12.87,77
06-Nov-23,13.30,13.30,13.30,13.30,133
03-Nov-23,13.22,13.22,13.15,13.15,26
31-Oct-23,13.19,13.19,13.19,13.19,13
30-Oct-23,13.49,13.49,13.49,13.49,107
27-Oct-23,13.33,13.33,13.33,13.33,133
26-Oct-23,13.50,13.50,13.50,13.50,6750
24-Oct-23,13.85,13.97,13.85,13.97,41
23-Oct-23,13.64,13.64,13.64,13.64,81
19-Oct-23,13.84,13.84,13.79,13.79,1757
18-Oct-23,14.07,14.07,14.07,14.07,351
17-Oct-23,14.40,14.40,14.40,14.40,3600
16-Oct-23,14.59,14.59,14.47,14.47,3179
13-Oct-23,14.60,14.60,14.57,14.57,3679
11-Oct-23,15.10,15.10,15.10,15.10,15
10-Oct-23,14.82,14.82,14.82,14.82,29
09-Oct-23,16.51,16.51,15.11,15.18,3495
02-Oct-23,15.20,15.42,15.20,15.42,276
29-Sep-23,15.20,15.20,15.20,15.20,760
26-Sep-23,14.92,14.92,14.92,14.92,238
22-Sep-23,14.76,14.97,14.76,14.97,59
21-Sep-23,14.41,14.42,14.41,14.42,28
20-Sep-23,14.34,14.34,14.34,14.34,143
18-Sep-23,14.47,14.63,14.47,14.63,275
15-Sep-23,14.50,14.50,14.50,14.50,7250
14-Sep-23,14.50,14.50,14.50,14.50,43
13-Sep-23,14.50,14.50,14.32,14.32,895
08-Sep-23,14.76,14.85,14.76,14.85,118
06-Sep-23,14.93,14.93,14.93,14.93,283
31-Aug-23,14.51,14.51,14.19,14.26,85
30-Aug-23,14.37,14.37,14.37,14.37,1149
25-Aug-23,14.08,14.08,13.98,14.08,84
24-Aug-23,14.30,14.30,14.30,14.30,28
22-Aug-23,14.65,14.65,14.33,14.63,3052
21-Aug-23,14.88,14.88,14.75,14.75,29
15-Aug-23,14.84,14.84,14.84,14.84,148
14-Aug-23,14.48,14.69,14.48,14.69,58
11-Aug-23,14.23,14.23,14.23,14.23,4283
10-Aug-23,14.99,14.99,14.99,14.99,14
07-Aug-23,15.17,15.17,15.03,15.03,30
03-Aug-23,15.17,15.17,15.17,15.17,151
31-Jul-23,15.05,15.05,15.05,15.05,165
28-Jul-23,15.45,15.55,15.29,15.55,2751
27-Jul-23,14.97,15.21,14.97,15.12,29814
26-Jul-23,14.86,14.86,14.86,14.86,14
25-Jul-23,14.45,14.45,14.45,14.45,14
24-Jul-23,13.70,14.45,13.70,14.45,576
18-Jul-23,13.98,13.98,13.98,13.98,27
17-Jul-23,14.89,14.89,14.43,14.43,29
14-Jul-23,15.02,15.02,15.02,15.02,30
10-Jul-23,14.51,14.65,14.51,14.65,87
06-Jul-23,14.23,14.23,14.23,14.23,28
05-Jul-23,14.12,14.12,14.12,14.12,14
03-Jul-23,14.30,14.30,14.30,14.30,429
30-Jun-23,14.24,14.24,14.15,14.15,85
29-Jun-23,13.70,14.03,13.70,14.03,705
27-Jun-23,13.86,13.86,13.86,13.86,13
26-Jun-23,13.71,13.90,13.71,13.90,526
23-Jun-23,13.88,13.88,13.88,13.88,416
22-Jun-23,14.00,14.00,14.00,14.00,7014
21-Jun-23,13.51,13.80,13.34,13.80,7501
20-Jun-23,13.78,13.90,13.78,13.90,165
19-Jun-23,14.80,14.83,14.80,14.83,533
16-Jun-23,14.92,14.94,14.88,14.88,27409
15-Jun-23,14.48,15.09,14.48,15.08,1035
14-Jun-23,15.28,15.28,15.09,15.09,473
13-Jun-23,14.76,14.76,14.50,14.50,7831
12-Jun-23,14.89,14.89,14.38,14.38,174
02-Jun-23,15.01,15.06,15.01,15.06,45
01-Jun-23,14.70,14.70,14.70,14.70,147
31-May-23,14.35,14.35,14.35,14.35,14
24-May-23,14.56,14.72,14.56,14.70,146
23-May-23,14.60,14.60,14.56,14.56,29
22-May-23,14.82,14.82,14.82,14.82,14
18-May-23,15.19,15.19,15.19,15.19,15
17-May-23,13.98,15.96,13.98,15.80,392
16-May-23,16.38,17.02,14.00,14.00,1010
15-May-23,15.98,16.25,15.98,16.12,918
10-May-23,13.67,13.67,13.67,13.67,13
08-May-23,14.54,14.54,14.53,14.53,406
05-May-23,14.92,14.92,14.68,14.68,528
04-May-23,14.53,14.91,14.53,14.91,30208
03-May-23,13.75,13.75,13.75,13.75,9625
25-Apr-23,14.40,14.40,14.40,14.40,86
24-Apr-23,14.65,14.65,14.65,14.65,278
20-Apr-23,14.65,14.65,14.65,14.65,439
14-Apr-23,14.65,14.65,14.65,14.65,14
11-Apr-23,15.44,15.44,15.34,15.34,307
10-Apr-23,15.75,15.75,15.60,15.60,62
05-Apr-23,16.12,16.12,16.12,16.12,96
04-Apr-23,16.68,16.68,16.68,16.68,16
31-Mar-23,16.99,17.04,16.96,17.04,50
28-Mar-23,16.26,16.66,16.26,16.66,115
24-Mar-23,16.26,16.26,16.26,16.26,829
22-Mar-23,16.46,16.68,16.44,16.68,164
21-Mar-23,18.20,18.20,16.06,16.06,1718
16-Mar-23,15.39,15.39,15.39,15.39,30
15-Mar-23,15.64,15.64,15.64,15.64,15
13-Mar-23,15.59,15.64,15.59,15.64,46
10-Mar-23,15.53,15.64,15.45,15.64,3844
08-Mar-23,16.11,16.11,16.11,16.11,16
07-Mar-23,16.09,16.09,16.09,16.09,16
06-Mar-23,16.63,16.63,16.43,16.43,198
03-Mar-23,17.06,17.12,17.06,17.12,1552
02-Mar-23,16.58,16.92,16.58,16.92,33
01-Mar-23,16.08,16.49,16.08,16.49,1665
27-Feb-23,16.29,16.29,16.27,16.28,81
24-Feb-23,16.02,16.17,16.02,16.03,2095
23-Feb-23,16.61,16.61,16.33,16.33,32
22-Feb-23,17.00,17.00,16.55,16.61,3190
17-Feb-23,17.83,17.83,17.65,17.65,35
16-Feb-23,18.50,18.62,18.50,18.62,55
14-Feb-23,17.42,18.02,17.42,18.02,125
13-Feb-23,19.00,19.00,18.82,18.82,1449
10-Feb-23,17.51,19.02,17.51,19.00,55
09-Feb-23,19.28,19.66,19.28,19.50,8124
08-Feb-23,17.64,18.58,17.64,18.41,588
07-Feb-23,18.46,18.57,18.46,18.57,5700
06-Feb-23,18.28,18.40,18.06,18.06,3682
02-Feb-23,18.12,18.66,18.12,18.66,202
01-Feb-23,18.24,18.24,18.24,18.24,18
31-Jan-23,17.89,17.89,17.89,17.89,35
30-Jan-23,17.90,17.90,17.90,17.90,17
27-Jan-23,18.32,18.77,18.22,18.77,167
26-Jan-23,18.04,18.51,18.04,18.51,72
25-Jan-23,18.29,18.51,18.29,18.51,36
24-Jan-23,18.32,19.00,18.30,18.71,298
*exoneração de responsabilidade e termos de uso