Cotação atual, histórico e gráfico do papel: A1TH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/02/2025 | 0,00% | 0,00 | 16,14 | 16,14 | 16,14 | 16,14 | 48 | 1 |
10/02/2025 | 1,77% | 0,28 | 16,14 | 16,14 | 16,14 | 16,14 | 645 | 1 |
06/02/2025 | 0,38% | 0,06 | 15,86 | 15,90 | 15,86 | 16,02 | 493 | 4 |
05/02/2025 | -1,43% | -0,23 | 15,80 | 15,98 | 15,80 | 15,98 | 31 | 2 |
04/02/2025 | 0,00% | 0,00 | 16,03 | 16,17 | 16,03 | 16,26 | 2K | 4 |
03/02/2025 | -0,87% | -0,14 | 16,03 | 16,20 | 16,03 | 16,20 | 4K | 3 |
31/01/2025 | -5,66% | -0,97 | 16,17 | 16,50 | 16,17 | 16,50 | 2K | 3 |
|
30/01/2025 | 3,00% | 0,50 | 17,14 | 17,14 | 17,14 | 17,14 | 17 | 1 |
29/01/2025 | 1,09% | 0,18 | 16,64 | 16,94 | 16,64 | 16,96 | 286 | 3 |
28/01/2025 | 0,00% | 0,00 | 16,46 | 16,46 | 16,46 | 16,46 | 164 | 2 |
27/01/2025 | -1,79% | -0,30 | 16,46 | 16,76 | 16,46 | 16,76 | 2K | 3 |
17/01/2025 | 5,01% | 0,80 | 16,76 | 16,76 | 16,76 | 16,76 | 33 | 1 |
16/01/2025 | 0,00% | 0,00 | 15,96 | 15,96 | 15,96 | 15,96 | 15 | 1 |
15/01/2025 | 1,27% | 0,20 | 15,96 | 15,96 | 15,96 | 15,96 | 31 | 2 |
14/01/2025 | 1,94% | 0,30 | 15,76 | 15,06 | 15,06 | 16,05 | 2K | 4 |
13/01/2025 | -0,77% | -0,12 | 15,46 | 15,58 | 15,29 | 15,58 | 77 | 4 |
10/01/2025 | 0,91% | 0,14 | 15,58 | 16,05 | 15,58 | 16,05 | 63 | 3 |
09/01/2025 | -3,62% | -0,58 | 15,44 | 15,58 | 15,44 | 15,85 | 1K | 6 |
08/01/2025 | -1,35% | -0,22 | 16,02 | 16,00 | 16,00 | 16,02 | 304 | 2 |
07/01/2025 | 1,18% | 0,19 | 16,24 | 16,24 | 16,24 | 16,24 | 2K | 1 |
06/01/2025 | 0,00% | 0,00 | 16,05 | 16,05 | 16,05 | 16,05 | 32 | 2 |
03/01/2025 | 1,01% | 0,16 | 16,05 | 16,05 | 16,05 | 16,05 | 80 | 1 |
02/01/2025 | -2,22% | -0,36 | 15,89 | 15,85 | 15,85 | 16,00 | 143 | 4 |
30/12/2024 | 2,20% | 0,35 | 16,25 | 15,85 | 15,85 | 16,40 | 7K | 8 |
27/12/2024 | -3,87% | -0,64 | 15,90 | 15,80 | 15,80 | 15,90 | 490 | 4 |
26/12/2024 | 1,16% | 0,19 | 16,54 | 17,32 | 16,54 | 17,32 | 2K | 5 |
23/12/2024 | 0,80% | 0,13 | 16,35 | 16,22 | 16,16 | 16,35 | 5K | 5 |
20/12/2024 | 0,37% | 0,06 | 16,22 | 16,29 | 16,22 | 16,29 | 308 | 2 |
19/12/2024 | -2,30% | -0,38 | 16,16 | 16,54 | 16,16 | 16,54 | 32 | 2 |
18/12/2024 | 0,24% | 0,04 | 16,54 | 16,51 | 16,45 | 16,54 | 115 | 7 |
17/12/2024 | 0,24% | 0,04 | 16,50 | 16,46 | 16,46 | 16,50 | 49 | 2 |
16/12/2024 | -2,14% | -0,36 | 16,46 | 16,52 | 16,46 | 16,52 | 839 | 2 |
13/12/2024 | 0,00% | 0,00 | 16,82 | 16,82 | 16,82 | 16,82 | 16 | 1 |
12/12/2024 | -5,72% | -1,02 | 16,82 | 16,76 | 16,76 | 16,98 | 574 | 5 |
11/12/2024 | 3,60% | 0,62 | 17,84 | 17,41 | 17,41 | 17,84 | 195 | 2 |
10/12/2024 | -2,38% | -0,42 | 17,22 | 17,41 | 17,22 | 17,41 | 884 | 4 |
09/12/2024 | 3,70% | 0,63 | 17,64 | 17,40 | 17,40 | 17,64 | 52 | 3 |
06/12/2024 | 0,89% | 0,15 | 17,01 | 16,52 | 16,52 | 17,40 | 2K | 5 |
05/12/2024 | -0,41% | -0,07 | 16,86 | 16,93 | 16,86 | 16,93 | 3K | 4 |
04/12/2024 | -1,91% | -0,33 | 16,93 | 17,26 | 16,93 | 17,26 | 292 | 4 |
03/12/2024 | 1,53% | 0,26 | 17,26 | 17,64 | 17,26 | 17,64 | 775 | 4 |
02/12/2024 | 3,85% | 0,63 | 17,00 | 16,72 | 16,72 | 17,12 | 4K | 5 |
29/11/2024 | 2,25% | 0,36 | 16,37 | 16,40 | 16,37 | 16,40 | 114 | 2 |
28/11/2024 | 0,13% | 0,02 | 16,01 | 15,99 | 15,68 | 16,01 | 1K | 7 |
27/11/2024 | 0,82% | 0,13 | 15,99 | 16,62 | 15,68 | 16,62 | 22K | 5 |
26/11/2024 | -0,38% | -0,06 | 15,86 | 16,00 | 15,77 | 16,00 | 4K | 19 |
25/11/2024 | -0,50% | -0,08 | 15,92 | 16,00 | 15,70 | 16,00 | 25K | 30 |
22/11/2024 | -1,60% | -0,26 | 16,00 | 16,26 | 16,00 | 16,26 | 3K | 15 |
21/11/2024 | 2,01% | 0,32 | 16,26 | 17,48 | 16,26 | 17,48 | 1K | 6 |
19/11/2024 | 2,38% | 0,37 | 15,94 | 16,16 | 15,94 | 16,16 | 32 | 2 |
13/11/2024 | 0,58% | 0,09 | 15,57 | 15,40 | 15,40 | 15,57 | 186 | 3 |
12/11/2024 | -3,97% | -0,64 | 15,48 | 16,12 | 15,47 | 16,12 | 639 | 8 |
11/11/2024 | 0,25% | 0,04 | 16,12 | 17,00 | 16,02 | 17,00 | 526 | 4 |
08/11/2024 | -0,80% | -0,13 | 16,08 | 16,08 | 16,08 | 16,08 | 192 | 1 |
07/11/2024 | -1,34% | -0,22 | 16,21 | 16,38 | 16,00 | 16,38 | 258 | 3 |
06/11/2024 | 0,43% | 0,07 | 16,43 | 16,32 | 16,32 | 16,48 | 65 | 3 |
05/11/2024 | 0,25% | 0,04 | 16,36 | 16,70 | 16,36 | 16,70 | 333 | 2 |
04/11/2024 | -0,85% | -0,14 | 16,32 | 16,43 | 16,18 | 16,43 | 701 | 4 |
01/11/2024 | 0,49% | 0,08 | 16,46 | 16,38 | 16,38 | 16,46 | 311 | 3 |
31/10/2024 | -2,85% | -0,48 | 16,38 | 16,58 | 16,38 | 16,58 | 65 | 3 |
30/10/2024 | -1,06% | -0,18 | 16,86 | 16,86 | 16,86 | 16,86 | 168 | 1 |
29/10/2024 | 0,95% | 0,16 | 17,04 | 17,04 | 17,04 | 17,04 | 17 | 1 |
28/10/2024 | 3,18% | 0,52 | 16,88 | 16,75 | 16,75 | 16,88 | 84 | 2 |
25/10/2024 | -5,54% | -0,96 | 16,36 | 16,36 | 16,36 | 16,36 | 16 | 1 |
23/10/2024 | -0,92% | -0,16 | 17,32 | 17,32 | 17,32 | 17,32 | 17 | 1 |
22/10/2024 | 1,98% | 0,34 | 17,48 | 17,48 | 17,48 | 17,48 | 5K | 1 |
21/10/2024 | 0,00% | 0,00 | 17,14 | 17,04 | 17,04 | 17,14 | 34 | 2 |
18/10/2024 | -2,72% | -0,48 | 17,14 | 17,10 | 17,10 | 17,14 | 3K | 3 |
16/10/2024 | -1,12% | -0,20 | 17,62 | 17,62 | 17,62 | 17,62 | 88 | 1 |
15/10/2024 | -2,84% | -0,52 | 17,82 | 17,78 | 17,78 | 17,82 | 427 | 3 |
14/10/2024 | 0,22% | 0,04 | 18,34 | 18,34 | 18,34 | 18,34 | 36 | 1 |
11/10/2024 | -0,33% | -0,06 | 18,30 | 18,30 | 18,30 | 18,30 | 457 | 1 |
10/10/2024 | 1,89% | 0,34 | 18,36 | 18,36 | 18,36 | 18,36 | 18 | 1 |
09/10/2024 | 0,67% | 0,12 | 18,02 | 17,92 | 17,92 | 18,02 | 862 | 6 |
08/10/2024 | -1,86% | -0,34 | 17,90 | 17,90 | 17,90 | 17,90 | 447 | 2 |
07/10/2024 | -1,41% | -0,26 | 18,24 | 18,24 | 18,24 | 18,24 | 2K | 2 |
04/10/2024 | 0,00% | 0,00 | 18,50 | 18,50 | 18,50 | 18,50 | 148 | 1 |
03/10/2024 | 0,27% | 0,05 | 18,50 | 18,45 | 18,42 | 18,50 | 331 | 3 |
02/10/2024 | 4,83% | 0,85 | 18,45 | 18,46 | 18,45 | 18,46 | 4K | 2 |
01/10/2024 | -3,61% | -0,66 | 17,60 | 17,66 | 17,60 | 17,66 | 193 | 3 |
30/09/2024 | 8,18% | 1,38 | 18,26 | 18,21 | 18,21 | 18,26 | 36 | 2 |
26/09/2024 | 1,20% | 0,20 | 16,88 | 17,30 | 16,68 | 17,30 | 342 | 3 |
25/09/2024 | 2,21% | 0,36 | 16,68 | 16,60 | 16,58 | 16,68 | 1K | 7 |
24/09/2024 | 0,99% | 0,16 | 16,32 | 16,44 | 16,32 | 16,44 | 49 | 2 |
23/09/2024 | 4,12% | 0,64 | 16,16 | 15,82 | 15,82 | 16,16 | 1K | 8 |
20/09/2024 | 3,33% | 0,50 | 15,52 | 15,12 | 15,12 | 15,54 | 1K | 11 |
19/09/2024 | 0,40% | 0,06 | 15,02 | 14,98 | 14,98 | 15,02 | 300 | 2 |
18/09/2024 | -0,40% | -0,06 | 14,96 | 15,02 | 14,88 | 15,02 | 791 | 7 |
17/09/2024 | 0,13% | 0,02 | 15,02 | 15,12 | 15,02 | 15,14 | 241 | 3 |
16/09/2024 | -1,32% | -0,20 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
13/09/2024 | -1,30% | -0,20 | 15,20 | 14,96 | 14,96 | 15,20 | 1K | 9 |
11/09/2024 | 0,00% | 0,00 | 15,40 | 15,40 | 15,40 | 15,40 | 15 | 1 |
10/09/2024 | 0,33% | 0,05 | 15,40 | 15,40 | 15,34 | 15,40 | 153 | 5 |
09/09/2024 | 0,20% | 0,03 | 15,35 | 14,75 | 14,75 | 15,42 | 2K | 3 |
06/09/2024 | -0,07% | -0,01 | 15,32 | 15,32 | 15,32 | 15,34 | 536 | 3 |
05/09/2024 | 9,42% | 1,32 | 15,33 | 15,53 | 15,27 | 15,53 | 7K | 9 |
02/09/2024 | -1,06% | -0,15 | 14,01 | 14,30 | 14,01 | 14,30 | 434 | 2 |
30/08/2024 | -0,28% | -0,04 | 14,16 | 14,17 | 14,16 | 14,17 | 169 | 2 |
29/08/2024 | 3,95% | 0,54 | 14,20 | 14,09 | 14,09 | 14,20 | 1K | 4 |
28/08/2024 | 0,29% | 0,04 | 13,66 | 13,63 | 13,62 | 13,66 | 1K | 3 |
27/08/2024 | 0,52% | 0,07 | 13,62 | 13,64 | 13,61 | 13,67 | 4K | 125 |
26/08/2024 | 2,19% | 0,29 | 13,55 | 13,73 | 13,55 | 13,76 | 123 | 4 |
23/08/2024 | -2,14% | -0,29 | 13,26 | 13,55 | 13,25 | 13,55 | 227 | 4 |
22/08/2024 | 3,20% | 0,42 | 13,55 | 13,38 | 13,38 | 13,55 | 1K | 2 |
21/08/2024 | 2,90% | 0,37 | 13,13 | 13,15 | 13,13 | 13,15 | 26 | 2 |
20/08/2024 | -0,47% | -0,06 | 12,76 | 13,05 | 12,76 | 13,05 | 38 | 2 |
19/08/2024 | 0,16% | 0,02 | 12,82 | 12,80 | 12,80 | 12,82 | 140 | 3 |
16/08/2024 | 1,03% | 0,13 | 12,80 | 12,80 | 12,67 | 12,88 | 268 | 4 |
15/08/2024 | 3,09% | 0,38 | 12,67 | 12,69 | 12,56 | 12,69 | 532 | 6 |
14/08/2024 | -0,57% | -0,07 | 12,29 | 12,32 | 12,29 | 12,32 | 135 | 2 |
13/08/2024 | -1,04% | -0,13 | 12,36 | 12,33 | 12,10 | 12,37 | 797 | 10 |
12/08/2024 | -1,26% | -0,16 | 12,49 | 12,61 | 12,43 | 12,61 | 3K | 8 |
09/08/2024 | -2,17% | -0,28 | 12,65 | 12,64 | 12,61 | 12,65 | 151 | 3 |
08/08/2024 | 0,70% | 0,09 | 12,93 | 12,84 | 12,84 | 13,04 | 943 | 7 |
07/08/2024 | -3,75% | -0,50 | 12,84 | 13,34 | 12,84 | 13,40 | 535 | 6 |
06/08/2024 | -0,82% | -0,11 | 13,34 | 13,45 | 13,34 | 13,45 | 80 | 3 |
05/08/2024 | 2,99% | 0,39 | 13,45 | 13,23 | 13,23 | 13,64 | 1K | 3 |
02/08/2024 | -2,03% | -0,27 | 13,06 | 13,33 | 12,94 | 13,33 | 731 | 6 |
01/08/2024 | -5,19% | -0,73 | 13,33 | 13,82 | 13,33 | 13,82 | 1K | 5 |
31/07/2024 | 3,31% | 0,45 | 14,06 | 14,15 | 14,06 | 14,15 | 338 | 3 |
30/07/2024 | -2,44% | -0,34 | 13,61 | 13,80 | 13,61 | 13,80 | 68 | 2 |
29/07/2024 | 0,00% | 0,00 | 13,95 | 13,95 | 13,90 | 14,00 | 667 | 8 |
26/07/2024 | -1,34% | -0,19 | 13,95 | 14,04 | 13,95 | 14,04 | 476 | 3 |
25/07/2024 | 0,78% | 0,11 | 14,14 | 14,14 | 14,14 | 14,14 | 113 | 2 |
24/07/2024 | 1,89% | 0,26 | 14,03 | 14,02 | 13,98 | 14,03 | 2K | 4 |
23/07/2024 | -1,15% | -0,16 | 13,77 | 13,82 | 13,60 | 13,85 | 5K | 10 |
22/07/2024 | -2,04% | -0,29 | 13,93 | 14,22 | 13,82 | 14,22 | 493 | 7 |
19/07/2024 | -7,18% | -1,10 | 14,22 | 14,31 | 14,12 | 14,32 | 2K | 6 |
18/07/2024 | 0,00% | 0,00 | 15,32 | 15,32 | 15,32 | 15,32 | 2K | 2 |
17/07/2024 | 2,54% | 0,38 | 15,32 | 15,30 | 15,30 | 15,32 | 306 | 2 |
15/07/2024 | -2,99% | -0,46 | 14,94 | 15,09 | 14,80 | 15,09 | 12K | 30 |
12/07/2024 | 0,00% | 0,00 | 15,40 | 15,60 | 15,40 | 15,68 | 3K | 4 |
11/07/2024 | 2,12% | 0,32 | 15,40 | 15,08 | 15,08 | 15,40 | 10K | 15 |
10/07/2024 | - | - | 15,08 | 14,50 | 14,50 | 15,20 | 95K | 27 |
Date,Open,High,Low,Close,Volume
11-Feb-25,16.14,16.14,16.14,16.14,48
10-Feb-25,16.14,16.14,16.14,16.14,645
06-Feb-25,15.90,16.02,15.86,15.86,493
05-Feb-25,15.98,15.98,15.80,15.80,31
04-Feb-25,16.17,16.26,16.03,16.03,1784
03-Feb-25,16.20,16.20,16.03,16.03,3743
31-Jan-25,16.50,16.50,16.17,16.17,1548
30-Jan-25,17.14,17.14,17.14,17.14,17
29-Jan-25,16.94,16.96,16.64,16.64,286
28-Jan-25,16.46,16.46,16.46,16.46,164
27-Jan-25,16.76,16.76,16.46,16.46,2084
17-Jan-25,16.76,16.76,16.76,16.76,33
16-Jan-25,15.96,15.96,15.96,15.96,15
15-Jan-25,15.96,15.96,15.96,15.96,31
14-Jan-25,15.06,16.05,15.06,15.76,1629
13-Jan-25,15.58,15.58,15.29,15.46,77
10-Jan-25,16.05,16.05,15.58,15.58,63
09-Jan-25,15.58,15.85,15.44,15.44,1055
08-Jan-25,16.00,16.02,16.00,16.02,304
07-Jan-25,16.24,16.24,16.24,16.24,2289
06-Jan-25,16.05,16.05,16.05,16.05,32
03-Jan-25,16.05,16.05,16.05,16.05,80
02-Jan-25,15.85,16.00,15.85,15.89,143
30-Dec-24,15.85,16.40,15.85,16.25,7262
27-Dec-24,15.80,15.90,15.80,15.90,490
26-Dec-24,17.32,17.32,16.54,16.54,1874
23-Dec-24,16.22,16.35,16.16,16.35,5051
20-Dec-24,16.29,16.29,16.22,16.22,308
19-Dec-24,16.54,16.54,16.16,16.16,32
18-Dec-24,16.51,16.54,16.45,16.54,115
17-Dec-24,16.46,16.50,16.46,16.50,49
16-Dec-24,16.52,16.52,16.46,16.46,839
13-Dec-24,16.82,16.82,16.82,16.82,16
12-Dec-24,16.76,16.98,16.76,16.82,574
11-Dec-24,17.41,17.84,17.41,17.84,195
10-Dec-24,17.41,17.41,17.22,17.22,884
09-Dec-24,17.40,17.64,17.40,17.64,52
06-Dec-24,16.52,17.40,16.52,17.01,1789
05-Dec-24,16.93,16.93,16.86,16.86,2684
04-Dec-24,17.26,17.26,16.93,16.93,292
03-Dec-24,17.64,17.64,17.26,17.26,775
02-Dec-24,16.72,17.12,16.72,17.00,3683
29-Nov-24,16.40,16.40,16.37,16.37,114
28-Nov-24,15.99,16.01,15.68,16.01,1311
27-Nov-24,16.62,16.62,15.68,15.99,21878
26-Nov-24,16.00,16.00,15.77,15.86,4142
25-Nov-24,16.00,16.00,15.70,15.92,24602
22-Nov-24,16.26,16.26,16.00,16.00,2802
21-Nov-24,17.48,17.48,16.26,16.26,1118
19-Nov-24,16.16,16.16,15.94,15.94,32
13-Nov-24,15.40,15.57,15.40,15.57,186
12-Nov-24,16.12,16.12,15.47,15.48,639
11-Nov-24,17.00,17.00,16.02,16.12,526
08-Nov-24,16.08,16.08,16.08,16.08,192
07-Nov-24,16.38,16.38,16.00,16.21,258
06-Nov-24,16.32,16.48,16.32,16.43,65
05-Nov-24,16.70,16.70,16.36,16.36,333
04-Nov-24,16.43,16.43,16.18,16.32,701
01-Nov-24,16.38,16.46,16.38,16.46,311
31-Oct-24,16.58,16.58,16.38,16.38,65
30-Oct-24,16.86,16.86,16.86,16.86,168
29-Oct-24,17.04,17.04,17.04,17.04,17
28-Oct-24,16.75,16.88,16.75,16.88,84
25-Oct-24,16.36,16.36,16.36,16.36,16
23-Oct-24,17.32,17.32,17.32,17.32,17
22-Oct-24,17.48,17.48,17.48,17.48,5244
21-Oct-24,17.04,17.14,17.04,17.14,34
18-Oct-24,17.10,17.14,17.10,17.14,3062
16-Oct-24,17.62,17.62,17.62,17.62,88
15-Oct-24,17.78,17.82,17.78,17.82,427
14-Oct-24,18.34,18.34,18.34,18.34,36
11-Oct-24,18.30,18.30,18.30,18.30,457
10-Oct-24,18.36,18.36,18.36,18.36,18
09-Oct-24,17.92,18.02,17.92,18.02,862
08-Oct-24,17.90,17.90,17.90,17.90,447
07-Oct-24,18.24,18.24,18.24,18.24,1824
04-Oct-24,18.50,18.50,18.50,18.50,148
03-Oct-24,18.45,18.50,18.42,18.50,331
02-Oct-24,18.46,18.46,18.45,18.45,4244
01-Oct-24,17.66,17.66,17.60,17.60,193
30-Sep-24,18.21,18.26,18.21,18.26,36
26-Sep-24,17.30,17.30,16.68,16.88,342
25-Sep-24,16.60,16.68,16.58,16.68,1329
24-Sep-24,16.44,16.44,16.32,16.32,49
23-Sep-24,15.82,16.16,15.82,16.16,1077
20-Sep-24,15.12,15.54,15.12,15.52,1423
19-Sep-24,14.98,15.02,14.98,15.02,300
18-Sep-24,15.02,15.02,14.88,14.96,791
17-Sep-24,15.12,15.14,15.02,15.02,241
16-Sep-24,15.00,15.00,15.00,15.00,15
13-Sep-24,14.96,15.20,14.96,15.20,1368
11-Sep-24,15.40,15.40,15.40,15.40,15
10-Sep-24,15.40,15.40,15.34,15.40,153
09-Sep-24,14.75,15.42,14.75,15.35,1673
06-Sep-24,15.32,15.34,15.32,15.32,536
05-Sep-24,15.53,15.53,15.27,15.33,6714
02-Sep-24,14.30,14.30,14.01,14.01,434
30-Aug-24,14.17,14.17,14.16,14.16,169
29-Aug-24,14.09,14.20,14.09,14.20,1355
28-Aug-24,13.63,13.66,13.62,13.66,1472
27-Aug-24,13.64,13.67,13.61,13.62,3649
26-Aug-24,13.73,13.76,13.55,13.55,123
23-Aug-24,13.55,13.55,13.25,13.26,227
22-Aug-24,13.38,13.55,13.38,13.55,1381
21-Aug-24,13.15,13.15,13.13,13.13,26
20-Aug-24,13.05,13.05,12.76,12.76,38
19-Aug-24,12.80,12.82,12.80,12.82,140
16-Aug-24,12.80,12.88,12.67,12.80,268
15-Aug-24,12.69,12.69,12.56,12.67,532
14-Aug-24,12.32,12.32,12.29,12.29,135
13-Aug-24,12.33,12.37,12.10,12.36,797
12-Aug-24,12.61,12.61,12.43,12.49,2905
09-Aug-24,12.64,12.65,12.61,12.65,151
08-Aug-24,12.84,13.04,12.84,12.93,943
07-Aug-24,13.34,13.40,12.84,12.84,535
06-Aug-24,13.45,13.45,13.34,13.34,80
05-Aug-24,13.23,13.64,13.23,13.45,1417
02-Aug-24,13.33,13.33,12.94,13.06,731
01-Aug-24,13.82,13.82,13.33,13.33,1230
31-Jul-24,14.15,14.15,14.06,14.06,338
30-Jul-24,13.80,13.80,13.61,13.61,68
29-Jul-24,13.95,14.00,13.90,13.95,667
26-Jul-24,14.04,14.04,13.95,13.95,476
25-Jul-24,14.14,14.14,14.14,14.14,113
24-Jul-24,14.02,14.03,13.98,14.03,1694
23-Jul-24,13.82,13.85,13.60,13.77,5097
22-Jul-24,14.22,14.22,13.82,13.93,493
19-Jul-24,14.31,14.32,14.12,14.22,1565
18-Jul-24,15.32,15.32,15.32,15.32,1685
17-Jul-24,15.30,15.32,15.30,15.32,306
15-Jul-24,15.09,15.09,14.80,14.94,12330
12-Jul-24,15.60,15.68,15.40,15.40,2757
11-Jul-24,15.08,15.40,15.08,15.40,10101
10-Jul-24,14.50,15.20,14.50,15.08,95405
*exoneração de responsabilidade e termos de uso