Cotação atual, histórico e gráfico do papel: A1TH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 0,49% | 0,08 | 16,46 | 16,38 | 16,38 | 16,46 | 311 | 3 |
31/10/2024 | -2,85% | -0,48 | 16,38 | 16,58 | 16,38 | 16,58 | 65 | 3 |
30/10/2024 | -1,06% | -0,18 | 16,86 | 16,86 | 16,86 | 16,86 | 168 | 1 |
29/10/2024 | 0,95% | 0,16 | 17,04 | 17,04 | 17,04 | 17,04 | 17 | 1 |
28/10/2024 | 3,18% | 0,52 | 16,88 | 16,75 | 16,75 | 16,88 | 84 | 2 |
25/10/2024 | -5,54% | -0,96 | 16,36 | 16,36 | 16,36 | 16,36 | 16 | 1 |
23/10/2024 | -0,92% | -0,16 | 17,32 | 17,32 | 17,32 | 17,32 | 17 | 1 |
|
22/10/2024 | 1,98% | 0,34 | 17,48 | 17,48 | 17,48 | 17,48 | 5K | 1 |
21/10/2024 | 0,00% | 0,00 | 17,14 | 17,04 | 17,04 | 17,14 | 34 | 2 |
18/10/2024 | -2,72% | -0,48 | 17,14 | 17,10 | 17,10 | 17,14 | 3K | 3 |
16/10/2024 | -1,12% | -0,20 | 17,62 | 17,62 | 17,62 | 17,62 | 88 | 1 |
15/10/2024 | -2,84% | -0,52 | 17,82 | 17,78 | 17,78 | 17,82 | 427 | 3 |
14/10/2024 | 0,22% | 0,04 | 18,34 | 18,34 | 18,34 | 18,34 | 36 | 1 |
11/10/2024 | -0,33% | -0,06 | 18,30 | 18,30 | 18,30 | 18,30 | 457 | 1 |
10/10/2024 | 1,89% | 0,34 | 18,36 | 18,36 | 18,36 | 18,36 | 18 | 1 |
09/10/2024 | 0,67% | 0,12 | 18,02 | 17,92 | 17,92 | 18,02 | 862 | 6 |
08/10/2024 | -1,86% | -0,34 | 17,90 | 17,90 | 17,90 | 17,90 | 447 | 2 |
07/10/2024 | -1,41% | -0,26 | 18,24 | 18,24 | 18,24 | 18,24 | 2K | 2 |
04/10/2024 | 0,00% | 0,00 | 18,50 | 18,50 | 18,50 | 18,50 | 148 | 1 |
03/10/2024 | 0,27% | 0,05 | 18,50 | 18,45 | 18,42 | 18,50 | 331 | 3 |
02/10/2024 | 4,83% | 0,85 | 18,45 | 18,46 | 18,45 | 18,46 | 4K | 2 |
01/10/2024 | -3,61% | -0,66 | 17,60 | 17,66 | 17,60 | 17,66 | 193 | 3 |
30/09/2024 | 8,18% | 1,38 | 18,26 | 18,21 | 18,21 | 18,26 | 36 | 2 |
26/09/2024 | 1,20% | 0,20 | 16,88 | 17,30 | 16,68 | 17,30 | 342 | 3 |
25/09/2024 | 2,21% | 0,36 | 16,68 | 16,60 | 16,58 | 16,68 | 1K | 7 |
24/09/2024 | 0,99% | 0,16 | 16,32 | 16,44 | 16,32 | 16,44 | 49 | 2 |
23/09/2024 | 4,12% | 0,64 | 16,16 | 15,82 | 15,82 | 16,16 | 1K | 8 |
20/09/2024 | 3,33% | 0,50 | 15,52 | 15,12 | 15,12 | 15,54 | 1K | 11 |
19/09/2024 | 0,40% | 0,06 | 15,02 | 14,98 | 14,98 | 15,02 | 300 | 2 |
18/09/2024 | -0,40% | -0,06 | 14,96 | 15,02 | 14,88 | 15,02 | 791 | 7 |
17/09/2024 | 0,13% | 0,02 | 15,02 | 15,12 | 15,02 | 15,14 | 241 | 3 |
16/09/2024 | -1,32% | -0,20 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
13/09/2024 | -1,30% | -0,20 | 15,20 | 14,96 | 14,96 | 15,20 | 1K | 9 |
11/09/2024 | 0,00% | 0,00 | 15,40 | 15,40 | 15,40 | 15,40 | 15 | 1 |
10/09/2024 | 0,33% | 0,05 | 15,40 | 15,40 | 15,34 | 15,40 | 153 | 5 |
09/09/2024 | 0,20% | 0,03 | 15,35 | 14,75 | 14,75 | 15,42 | 2K | 3 |
06/09/2024 | -0,07% | -0,01 | 15,32 | 15,32 | 15,32 | 15,34 | 536 | 3 |
05/09/2024 | 9,42% | 1,32 | 15,33 | 15,53 | 15,27 | 15,53 | 7K | 9 |
02/09/2024 | -1,06% | -0,15 | 14,01 | 14,30 | 14,01 | 14,30 | 434 | 2 |
30/08/2024 | -0,28% | -0,04 | 14,16 | 14,17 | 14,16 | 14,17 | 169 | 2 |
29/08/2024 | 3,95% | 0,54 | 14,20 | 14,09 | 14,09 | 14,20 | 1K | 4 |
28/08/2024 | 0,29% | 0,04 | 13,66 | 13,63 | 13,62 | 13,66 | 1K | 3 |
27/08/2024 | 0,52% | 0,07 | 13,62 | 13,64 | 13,61 | 13,67 | 4K | 125 |
26/08/2024 | 2,19% | 0,29 | 13,55 | 13,73 | 13,55 | 13,76 | 123 | 4 |
23/08/2024 | -2,14% | -0,29 | 13,26 | 13,55 | 13,25 | 13,55 | 227 | 4 |
22/08/2024 | 3,20% | 0,42 | 13,55 | 13,38 | 13,38 | 13,55 | 1K | 2 |
21/08/2024 | 2,90% | 0,37 | 13,13 | 13,15 | 13,13 | 13,15 | 26 | 2 |
20/08/2024 | -0,47% | -0,06 | 12,76 | 13,05 | 12,76 | 13,05 | 38 | 2 |
19/08/2024 | 0,16% | 0,02 | 12,82 | 12,80 | 12,80 | 12,82 | 140 | 3 |
16/08/2024 | 1,03% | 0,13 | 12,80 | 12,80 | 12,67 | 12,88 | 268 | 4 |
15/08/2024 | 3,09% | 0,38 | 12,67 | 12,69 | 12,56 | 12,69 | 532 | 6 |
14/08/2024 | -0,57% | -0,07 | 12,29 | 12,32 | 12,29 | 12,32 | 135 | 2 |
13/08/2024 | -1,04% | -0,13 | 12,36 | 12,33 | 12,10 | 12,37 | 797 | 10 |
12/08/2024 | -1,26% | -0,16 | 12,49 | 12,61 | 12,43 | 12,61 | 3K | 8 |
09/08/2024 | -2,17% | -0,28 | 12,65 | 12,64 | 12,61 | 12,65 | 151 | 3 |
08/08/2024 | 0,70% | 0,09 | 12,93 | 12,84 | 12,84 | 13,04 | 943 | 7 |
07/08/2024 | -3,75% | -0,50 | 12,84 | 13,34 | 12,84 | 13,40 | 535 | 6 |
06/08/2024 | -0,82% | -0,11 | 13,34 | 13,45 | 13,34 | 13,45 | 80 | 3 |
05/08/2024 | 2,99% | 0,39 | 13,45 | 13,23 | 13,23 | 13,64 | 1K | 3 |
02/08/2024 | -2,03% | -0,27 | 13,06 | 13,33 | 12,94 | 13,33 | 731 | 6 |
01/08/2024 | -5,19% | -0,73 | 13,33 | 13,82 | 13,33 | 13,82 | 1K | 5 |
31/07/2024 | 3,31% | 0,45 | 14,06 | 14,15 | 14,06 | 14,15 | 338 | 3 |
30/07/2024 | -2,44% | -0,34 | 13,61 | 13,80 | 13,61 | 13,80 | 68 | 2 |
29/07/2024 | 0,00% | 0,00 | 13,95 | 13,95 | 13,90 | 14,00 | 667 | 8 |
26/07/2024 | -1,34% | -0,19 | 13,95 | 14,04 | 13,95 | 14,04 | 476 | 3 |
25/07/2024 | 0,78% | 0,11 | 14,14 | 14,14 | 14,14 | 14,14 | 113 | 2 |
24/07/2024 | 1,89% | 0,26 | 14,03 | 14,02 | 13,98 | 14,03 | 2K | 4 |
23/07/2024 | -1,15% | -0,16 | 13,77 | 13,82 | 13,60 | 13,85 | 5K | 10 |
22/07/2024 | -2,04% | -0,29 | 13,93 | 14,22 | 13,82 | 14,22 | 493 | 7 |
19/07/2024 | -7,18% | -1,10 | 14,22 | 14,31 | 14,12 | 14,32 | 2K | 6 |
18/07/2024 | 0,00% | 0,00 | 15,32 | 15,32 | 15,32 | 15,32 | 2K | 2 |
17/07/2024 | 2,54% | 0,38 | 15,32 | 15,30 | 15,30 | 15,32 | 306 | 2 |
15/07/2024 | -2,99% | -0,46 | 14,94 | 15,09 | 14,80 | 15,09 | 12K | 30 |
12/07/2024 | 0,00% | 0,00 | 15,40 | 15,60 | 15,40 | 15,68 | 3K | 4 |
11/07/2024 | 2,12% | 0,32 | 15,40 | 15,08 | 15,08 | 15,40 | 10K | 15 |
10/07/2024 | 1,89% | 0,28 | 15,08 | 14,50 | 14,50 | 15,20 | 95K | 27 |
09/07/2024 | -3,14% | -0,48 | 14,80 | 15,00 | 14,11 | 15,00 | 33K | 17 |
08/07/2024 | 2,55% | 0,38 | 15,28 | 14,93 | 14,93 | 15,40 | 23K | 33 |
05/07/2024 | -3,12% | -0,48 | 14,90 | 15,38 | 14,88 | 15,42 | 87K | 22 |
04/07/2024 | -1,16% | -0,18 | 15,38 | 15,32 | 15,32 | 15,38 | 705 | 8 |
03/07/2024 | 1,43% | 0,22 | 15,56 | 15,34 | 15,34 | 15,56 | 384 | 3 |
02/07/2024 | 0,66% | 0,10 | 15,34 | 15,32 | 15,17 | 15,54 | 5K | 8 |
01/07/2024 | 0,53% | 0,08 | 15,24 | 15,40 | 15,24 | 15,46 | 1K | 8 |
28/06/2024 | 1,27% | 0,19 | 15,16 | 14,97 | 14,97 | 15,16 | 712 | 4 |
27/06/2024 | 0,13% | 0,02 | 14,97 | 15,14 | 14,97 | 15,18 | 2K | 7 |
25/06/2024 | 1,36% | 0,20 | 14,95 | 14,74 | 14,74 | 14,98 | 228K | 13 |
24/06/2024 | 3,07% | 0,44 | 14,75 | 14,81 | 14,71 | 14,81 | 485 | 5 |
21/06/2024 | -4,34% | -0,65 | 14,31 | 14,31 | 14,31 | 14,31 | 472 | 1 |
20/06/2024 | 1,42% | 0,21 | 14,96 | 14,58 | 14,58 | 14,96 | 227K | 12 |
19/06/2024 | 1,17% | 0,17 | 14,75 | 14,01 | 14,01 | 14,75 | 645 | 7 |
18/06/2024 | 0,00% | 0,00 | 14,58 | 14,58 | 14,58 | 14,58 | 29 | 1 |
17/06/2024 | -4,46% | -0,68 | 14,58 | 14,58 | 14,42 | 14,61 | 638 | 12 |
14/06/2024 | 0,93% | 0,14 | 15,26 | 15,30 | 15,16 | 15,30 | 121 | 4 |
13/06/2024 | 3,63% | 0,53 | 15,12 | 15,18 | 15,12 | 15,18 | 862 | 6 |
11/06/2024 | -1,22% | -0,18 | 14,59 | 14,77 | 14,59 | 14,77 | 73 | 2 |
10/06/2024 | 0,48% | 0,07 | 14,77 | 14,86 | 14,77 | 14,86 | 103 | 3 |
07/06/2024 | -2,39% | -0,36 | 14,70 | 14,82 | 14,70 | 14,82 | 956 | 3 |
06/06/2024 | 1,69% | 0,25 | 15,06 | 15,05 | 15,05 | 15,06 | 1K | 2 |
03/06/2024 | 2,85% | 0,41 | 14,81 | 14,96 | 14,81 | 14,96 | 2K | 3 |
29/05/2024 | -0,62% | -0,09 | 14,40 | 14,59 | 14,40 | 14,59 | 218 | 3 |
28/05/2024 | 4,39% | 0,61 | 14,49 | 14,49 | 14,49 | 14,49 | 3K | 2 |
24/05/2024 | -0,43% | -0,06 | 13,88 | 13,87 | 13,87 | 13,88 | 97 | 2 |
23/05/2024 | -4,85% | -0,71 | 13,94 | 14,03 | 13,94 | 14,03 | 41 | 3 |
21/05/2024 | -2,33% | -0,35 | 14,65 | 14,65 | 14,65 | 14,65 | 29 | 2 |
20/05/2024 | -1,12% | -0,17 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
17/05/2024 | 0,00% | 0,00 | 15,17 | 15,17 | 15,17 | 15,17 | 15 | 1 |
16/05/2024 | 1,81% | 0,27 | 15,17 | 15,17 | 15,17 | 15,17 | 303 | 1 |
14/05/2024 | -2,74% | -0,42 | 14,90 | 15,30 | 14,90 | 15,30 | 30 | 2 |
13/05/2024 | 2,00% | 0,30 | 15,32 | 15,40 | 15,20 | 15,40 | 505 | 4 |
10/05/2024 | 0,94% | 0,14 | 15,02 | 15,02 | 15,02 | 15,02 | 165 | 2 |
09/05/2024 | 4,06% | 0,58 | 14,88 | 14,91 | 14,87 | 14,94 | 3K | 4 |
08/05/2024 | 6,08% | 0,82 | 14,30 | 14,22 | 14,22 | 14,31 | 185 | 4 |
03/05/2024 | 1,74% | 0,23 | 13,48 | 13,48 | 13,48 | 13,48 | 94 | 1 |
30/04/2024 | 1,15% | 0,15 | 13,25 | 13,25 | 13,25 | 13,25 | 7K | 1 |
29/04/2024 | -1,06% | -0,14 | 13,10 | 13,24 | 13,10 | 13,24 | 26 | 2 |
26/04/2024 | 2,64% | 0,34 | 13,24 | 13,24 | 13,24 | 13,24 | 7K | 1 |
25/04/2024 | -0,77% | -0,10 | 12,90 | 12,90 | 12,90 | 12,90 | 12 | 1 |
24/04/2024 | 2,69% | 0,34 | 13,00 | 13,00 | 13,00 | 13,00 | 13K | 1 |
19/04/2024 | -2,09% | -0,27 | 12,66 | 12,70 | 12,66 | 12,70 | 113 | 2 |
15/04/2024 | -6,10% | -0,84 | 12,93 | 12,93 | 12,93 | 12,93 | 12 | 1 |
11/04/2024 | 3,15% | 0,42 | 13,77 | 13,68 | 13,68 | 13,77 | 342 | 3 |
08/04/2024 | -1,40% | -0,19 | 13,35 | 13,42 | 13,35 | 13,42 | 26 | 2 |
04/04/2024 | 0,00% | 0,00 | 13,54 | 13,54 | 13,54 | 13,54 | 94 | 1 |
02/04/2024 | 0,37% | 0,05 | 13,54 | 13,49 | 13,49 | 13,54 | 27 | 2 |
01/04/2024 | 5,72% | 0,73 | 13,49 | 13,56 | 13,49 | 13,56 | 215 | 2 |
27/03/2024 | -0,62% | -0,08 | 12,76 | 12,76 | 12,76 | 12,76 | 25 | 2 |
26/03/2024 | -2,36% | -0,31 | 12,84 | 12,84 | 12,84 | 12,84 | 25 | 1 |
19/03/2024 | -0,38% | -0,05 | 13,15 | 13,15 | 13,15 | 13,15 | 13 | 1 |
15/03/2024 | -2,37% | -0,32 | 13,20 | 13,30 | 13,20 | 13,30 | 39 | 2 |
13/03/2024 | 0,00% | 0,00 | 13,52 | 13,52 | 13,52 | 13,52 | 27 | 2 |
12/03/2024 | 5,96% | 0,76 | 13,52 | 13,53 | 13,52 | 13,62 | 230 | 8 |
08/03/2024 | 0,00% | 0,00 | 12,76 | 12,76 | 12,76 | 12,76 | 2K | 2 |
07/03/2024 | 0,16% | 0,02 | 12,76 | 12,34 | 12,34 | 12,76 | 6K | 4 |
06/03/2024 | - | - | 12,74 | 12,81 | 12,74 | 12,81 | 4K | 4 |
Date,Open,High,Low,Close,Volume
01-Nov-24,16.38,16.46,16.38,16.46,311
31-Oct-24,16.58,16.58,16.38,16.38,65
30-Oct-24,16.86,16.86,16.86,16.86,168
29-Oct-24,17.04,17.04,17.04,17.04,17
28-Oct-24,16.75,16.88,16.75,16.88,84
25-Oct-24,16.36,16.36,16.36,16.36,16
23-Oct-24,17.32,17.32,17.32,17.32,17
22-Oct-24,17.48,17.48,17.48,17.48,5244
21-Oct-24,17.04,17.14,17.04,17.14,34
18-Oct-24,17.10,17.14,17.10,17.14,3062
16-Oct-24,17.62,17.62,17.62,17.62,88
15-Oct-24,17.78,17.82,17.78,17.82,427
14-Oct-24,18.34,18.34,18.34,18.34,36
11-Oct-24,18.30,18.30,18.30,18.30,457
10-Oct-24,18.36,18.36,18.36,18.36,18
09-Oct-24,17.92,18.02,17.92,18.02,862
08-Oct-24,17.90,17.90,17.90,17.90,447
07-Oct-24,18.24,18.24,18.24,18.24,1824
04-Oct-24,18.50,18.50,18.50,18.50,148
03-Oct-24,18.45,18.50,18.42,18.50,331
02-Oct-24,18.46,18.46,18.45,18.45,4244
01-Oct-24,17.66,17.66,17.60,17.60,193
30-Sep-24,18.21,18.26,18.21,18.26,36
26-Sep-24,17.30,17.30,16.68,16.88,342
25-Sep-24,16.60,16.68,16.58,16.68,1329
24-Sep-24,16.44,16.44,16.32,16.32,49
23-Sep-24,15.82,16.16,15.82,16.16,1077
20-Sep-24,15.12,15.54,15.12,15.52,1423
19-Sep-24,14.98,15.02,14.98,15.02,300
18-Sep-24,15.02,15.02,14.88,14.96,791
17-Sep-24,15.12,15.14,15.02,15.02,241
16-Sep-24,15.00,15.00,15.00,15.00,15
13-Sep-24,14.96,15.20,14.96,15.20,1368
11-Sep-24,15.40,15.40,15.40,15.40,15
10-Sep-24,15.40,15.40,15.34,15.40,153
09-Sep-24,14.75,15.42,14.75,15.35,1673
06-Sep-24,15.32,15.34,15.32,15.32,536
05-Sep-24,15.53,15.53,15.27,15.33,6714
02-Sep-24,14.30,14.30,14.01,14.01,434
30-Aug-24,14.17,14.17,14.16,14.16,169
29-Aug-24,14.09,14.20,14.09,14.20,1355
28-Aug-24,13.63,13.66,13.62,13.66,1472
27-Aug-24,13.64,13.67,13.61,13.62,3649
26-Aug-24,13.73,13.76,13.55,13.55,123
23-Aug-24,13.55,13.55,13.25,13.26,227
22-Aug-24,13.38,13.55,13.38,13.55,1381
21-Aug-24,13.15,13.15,13.13,13.13,26
20-Aug-24,13.05,13.05,12.76,12.76,38
19-Aug-24,12.80,12.82,12.80,12.82,140
16-Aug-24,12.80,12.88,12.67,12.80,268
15-Aug-24,12.69,12.69,12.56,12.67,532
14-Aug-24,12.32,12.32,12.29,12.29,135
13-Aug-24,12.33,12.37,12.10,12.36,797
12-Aug-24,12.61,12.61,12.43,12.49,2905
09-Aug-24,12.64,12.65,12.61,12.65,151
08-Aug-24,12.84,13.04,12.84,12.93,943
07-Aug-24,13.34,13.40,12.84,12.84,535
06-Aug-24,13.45,13.45,13.34,13.34,80
05-Aug-24,13.23,13.64,13.23,13.45,1417
02-Aug-24,13.33,13.33,12.94,13.06,731
01-Aug-24,13.82,13.82,13.33,13.33,1230
31-Jul-24,14.15,14.15,14.06,14.06,338
30-Jul-24,13.80,13.80,13.61,13.61,68
29-Jul-24,13.95,14.00,13.90,13.95,667
26-Jul-24,14.04,14.04,13.95,13.95,476
25-Jul-24,14.14,14.14,14.14,14.14,113
24-Jul-24,14.02,14.03,13.98,14.03,1694
23-Jul-24,13.82,13.85,13.60,13.77,5097
22-Jul-24,14.22,14.22,13.82,13.93,493
19-Jul-24,14.31,14.32,14.12,14.22,1565
18-Jul-24,15.32,15.32,15.32,15.32,1685
17-Jul-24,15.30,15.32,15.30,15.32,306
15-Jul-24,15.09,15.09,14.80,14.94,12330
12-Jul-24,15.60,15.68,15.40,15.40,2757
11-Jul-24,15.08,15.40,15.08,15.40,10101
10-Jul-24,14.50,15.20,14.50,15.08,95405
09-Jul-24,15.00,15.00,14.11,14.80,32884
08-Jul-24,14.93,15.40,14.93,15.28,22998
05-Jul-24,15.38,15.42,14.88,14.90,87056
04-Jul-24,15.32,15.38,15.32,15.38,705
03-Jul-24,15.34,15.56,15.34,15.56,384
02-Jul-24,15.32,15.54,15.17,15.34,5128
01-Jul-24,15.40,15.46,15.24,15.24,1425
28-Jun-24,14.97,15.16,14.97,15.16,712
27-Jun-24,15.14,15.18,14.97,14.97,1619
25-Jun-24,14.74,14.98,14.74,14.95,227690
24-Jun-24,14.81,14.81,14.71,14.75,485
21-Jun-24,14.31,14.31,14.31,14.31,472
20-Jun-24,14.58,14.96,14.58,14.96,226857
19-Jun-24,14.01,14.75,14.01,14.75,645
18-Jun-24,14.58,14.58,14.58,14.58,29
17-Jun-24,14.58,14.61,14.42,14.58,638
14-Jun-24,15.30,15.30,15.16,15.26,121
13-Jun-24,15.18,15.18,15.12,15.12,862
11-Jun-24,14.77,14.77,14.59,14.59,73
10-Jun-24,14.86,14.86,14.77,14.77,103
07-Jun-24,14.82,14.82,14.70,14.70,956
06-Jun-24,15.05,15.06,15.05,15.06,1354
03-Jun-24,14.96,14.96,14.81,14.81,2235
29-May-24,14.59,14.59,14.40,14.40,218
28-May-24,14.49,14.49,14.49,14.49,2984
24-May-24,13.87,13.88,13.87,13.88,97
23-May-24,14.03,14.03,13.94,13.94,41
21-May-24,14.65,14.65,14.65,14.65,29
20-May-24,15.00,15.00,15.00,15.00,15
17-May-24,15.17,15.17,15.17,15.17,15
16-May-24,15.17,15.17,15.17,15.17,303
14-May-24,15.30,15.30,14.90,14.90,30
13-May-24,15.40,15.40,15.20,15.32,505
10-May-24,15.02,15.02,15.02,15.02,165
09-May-24,14.91,14.94,14.87,14.88,3101
08-May-24,14.22,14.31,14.22,14.30,185
03-May-24,13.48,13.48,13.48,13.48,94
30-Apr-24,13.25,13.25,13.25,13.25,6625
29-Apr-24,13.24,13.24,13.10,13.10,26
26-Apr-24,13.24,13.24,13.24,13.24,6620
25-Apr-24,12.90,12.90,12.90,12.90,12
24-Apr-24,13.00,13.00,13.00,13.00,13000
19-Apr-24,12.70,12.70,12.66,12.66,113
15-Apr-24,12.93,12.93,12.93,12.93,12
11-Apr-24,13.68,13.77,13.68,13.77,342
08-Apr-24,13.42,13.42,13.35,13.35,26
04-Apr-24,13.54,13.54,13.54,13.54,94
02-Apr-24,13.49,13.54,13.49,13.54,27
01-Apr-24,13.56,13.56,13.49,13.49,215
27-Mar-24,12.76,12.76,12.76,12.76,25
26-Mar-24,12.84,12.84,12.84,12.84,25
19-Mar-24,13.15,13.15,13.15,13.15,13
15-Mar-24,13.30,13.30,13.20,13.20,39
13-Mar-24,13.52,13.52,13.52,13.52,27
12-Mar-24,13.53,13.62,13.52,13.52,230
08-Mar-24,12.76,12.76,12.76,12.76,1607
07-Mar-24,12.34,12.76,12.34,12.76,6480
06-Mar-24,12.81,12.81,12.74,12.74,3875
*exoneração de responsabilidade e termos de uso