ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1TH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,10%0,0220,5620,5620,5620,56201
30/06/20220,24%0,0520,5419,8819,8820,686K16
29/06/20227,56%1,4420,4920,4920,4920,4934K1
27/06/20224,16%0,7619,0518,9918,6819,058K8
24/06/20221,84%0,3318,2917,7417,7418,2913K2
23/06/20221,70%0,3017,9618,0217,9618,02352
22/06/20220,91%0,1617,6617,3517,3017,6642K4
21/06/20222,40%0,4117,5017,6317,5017,634404
20/06/2022-0,87%-0,1517,0917,1016,9817,10513
17/06/2022-3,90%-0,7017,2417,2417,2417,24171
15/06/20223,34%0,5817,9417,9417,9417,94351
14/06/20223,83%0,6417,3617,1217,1217,36512
13/06/2022-3,52%-0,6116,7217,3316,7217,332K6
10/06/2022-2,75%-0,4917,3317,9217,3317,932K7
09/06/2022-3,36%-0,6217,8218,4417,8218,44713
08/06/20224,06%0,7218,4417,9417,9418,44913
07/06/20225,60%0,9417,7217,1617,1617,721394
06/06/20221,33%0,2216,7817,5016,7817,504216
03/06/2022-3,04%-0,5216,5616,6716,5316,6740K4
02/06/2022-3,50%-0,6217,0817,5216,9418,9810K11
01/06/20224,49%0,7617,7017,3617,3617,7032K8
31/05/20222,73%0,4516,9416,4816,4816,945745
30/05/20221,98%0,3216,4916,3816,3816,49322
27/05/20222,73%0,4316,1716,1716,1716,172K1
26/05/20224,17%0,6315,7415,1615,1615,742K4
25/05/202212,34%1,6615,1115,0615,0415,363K13
24/05/2022-1,32%-0,1813,4513,8213,2313,821353
23/05/2022-2,57%-0,3613,6313,9913,4913,995K8
20/05/2022-1,82%-0,2613,9914,2113,9914,216K5
17/05/20220,21%0,0314,2514,2814,2514,28422
16/05/20228,80%1,1514,2213,4313,4314,232K8
13/05/2022-0,08%-0,0113,0713,2113,0713,21524
11/05/2022-2,24%-0,3013,0813,5212,9213,6164K7
10/05/2022-2,26%-0,3113,3813,2813,2313,383K4
06/05/2022-3,11%-0,4413,6913,6613,6613,7552K5
05/05/2022-3,02%-0,4414,1313,9813,9814,13422
04/05/2022-0,07%-0,0114,5714,4514,3214,573K5
03/05/2022-2,74%-0,4114,5815,0714,5715,0729K5
02/05/20224,61%0,6614,9914,7814,6815,0211K17
29/04/20228,15%1,0814,3313,2513,2514,3316K3
28/04/20220,08%0,0113,2513,2513,2513,25131
27/04/20226,95%0,8613,2412,3812,3813,242K10
26/04/2022-0,64%-0,0812,3812,5112,3812,513479
25/04/20220,00%0,0012,4612,2412,2412,552K10
22/04/20224,71%0,5612,4612,2312,2312,5916K14
20/04/2022-0,34%-0,0411,9011,9411,8712,055K17
19/04/2022-2,05%-0,2511,9411,8711,8412,1929K14
18/04/2022-9,30%-1,2512,1913,0112,0013,012K20
14/04/2022-3,24%-0,4513,4413,8113,2813,9594K15
13/04/20222,89%0,3913,8913,8913,8913,89831
12/04/2022-1,96%-0,2713,5013,4513,4213,603K10
11/04/2022-3,37%-0,4813,7714,2513,7714,2583511
08/04/2022-0,35%-0,0514,2514,6914,2514,6923K13
07/04/2022-3,90%-0,5814,3014,4214,3014,421864
06/04/2022-3,63%-0,5614,8814,7514,6814,8850K3
04/04/2022-0,71%-0,1115,4415,2615,2615,6021K4
01/04/20226,51%0,9515,5515,5515,5515,559331
31/03/2022-5,19%-0,8014,6015,1614,6015,163416
30/03/2022-0,90%-0,1415,4015,6315,4015,632022
29/03/20223,67%0,5515,5415,5415,5415,54311
28/03/20227,30%1,0214,9915,0114,9915,0629K4
25/03/2022-5,03%-0,7413,9714,3613,9714,3617K3
24/03/2022-1,28%-0,1914,7114,9414,6014,946263
23/03/2022-2,87%-0,4414,9015,0014,9015,002K3
22/03/20225,14%0,7515,3414,9214,9215,671K16
21/03/2022-2,80%-0,4214,5914,1814,1814,5926K3
18/03/20224,67%0,6715,0114,4814,4815,016294
17/03/2022-0,28%-0,0414,3414,5013,9514,5026K6
16/03/202217,20%2,1114,3814,5014,3614,501K4
15/03/20229,55%1,0712,2711,2011,0612,3051K9
14/03/2022-2,10%-0,2411,2011,0010,9211,254K8
11/03/2022-5,45%-0,6611,4412,1311,4012,1324K7
10/03/2022-5,69%-0,7312,1012,8811,9212,883K5
09/03/20225,16%0,6312,8312,3412,3412,8320K6
08/03/2022-7,65%-1,0112,2013,2112,0013,2114K3
07/03/2022-4,00%-0,5513,2113,2113,2113,21131
04/03/2022-4,91%-0,7113,7614,4613,7614,464K2
03/03/2022-3,08%-0,4614,4714,2714,2714,623K10
02/03/2022-2,23%-0,3414,9314,9314,9314,9333K2
25/02/202211,14%1,5315,2715,0715,0715,2711K3
24/02/20223,70%0,4913,7413,2513,0013,7426K4
23/02/2022-0,90%-0,1213,2514,7513,2514,758K15
22/02/2022-5,18%-0,7313,3714,1213,3714,122K8
21/02/20220,36%0,0514,1014,2614,1014,261562
18/02/2022-6,58%-0,9914,0514,2014,0014,201K5
16/02/2022-1,76%-0,2715,0415,0415,0415,04151
15/02/20222,61%0,3915,3115,1215,1215,318K2
14/02/2022-2,99%-0,4614,9215,1014,7815,5138K9
11/02/2022-3,75%-0,6015,3815,9815,3815,982373
10/02/2022-2,32%-0,3815,9816,7215,1016,722K4
09/02/20222,96%0,4716,3616,1916,1916,56100K11
08/02/20221,08%0,1715,8915,7215,7215,8916K2
07/02/2022-3,56%-0,5815,7216,3015,7216,302697
04/02/20220,49%0,0816,3016,5416,2816,5442K6
03/02/20220,37%0,0616,2216,1416,1416,2815K4
02/02/2022-9,21%-1,6416,1617,3816,0817,5423K12
01/02/202211,95%1,9017,8017,7017,6717,8044K5
28/01/2022-0,13%-0,0215,9016,0215,9016,022K2
27/01/2022-6,46%-1,1015,9215,9215,9215,9230K1
26/01/20222,04%0,3417,0217,0217,0217,02171
25/01/2022-13,62%-2,6316,6816,6616,6616,764K10
21/01/2022-3,26%-0,6519,3119,1719,1719,3138K3
20/01/2022-0,30%-0,0619,9620,5519,9420,553454
18/01/2022-0,99%-0,2020,0219,8419,8420,02392
17/01/20223,48%0,6820,2220,1920,1920,22402
14/01/2022-1,16%-0,2319,5419,4619,4619,5420K2
13/01/2022-3,56%-0,7319,7720,2719,5420,277133
12/01/20221,49%0,3020,5020,2020,2020,501833
11/01/20222,54%0,5020,2020,1220,0420,203K3
10/01/20224,56%0,8619,7019,7019,7019,702K2
07/01/20221,29%0,2418,8419,1718,8419,1764K3
06/01/20224,32%0,7718,6017,8817,8818,60913
05/01/20221,42%0,2517,8317,5817,3717,8325K3
04/01/20225,14%0,8617,5816,7216,5017,585K4
30/12/20217,94%1,2316,7216,4916,4416,81430K241
29/12/2021-0,45%-0,0715,4915,4915,4915,49151
28/12/20210,91%0,1415,5615,3915,3915,5637K2
27/12/2021-4,22%-0,6815,4216,1815,4216,344634
23/12/2021-2,07%-0,3416,1015,8615,8616,188K5
21/12/20212,43%0,3916,4416,3816,3816,449193
20/12/2021-1,77%-0,2916,0516,0516,0516,052K1
16/12/2021-2,62%-0,4416,3417,0816,3417,25105K10
15/12/2021-4,66%-0,8216,7816,8016,6016,803K7
14/12/20210,34%0,0617,6017,6017,6017,603872
13/12/2021-5,19%-0,9617,5417,9517,5417,9520K4
09/12/2021-1,70%-0,3218,5018,5018,5018,50741
08/12/2021-1,67%-0,3218,8219,1618,7319,161K4
07/12/20214,02%0,7419,1419,1419,1419,143K1
06/12/20213,37%0,6018,4017,8017,8018,408283
02/12/20210,00%0,0017,8018,2517,8018,402K7
01/12/2021-9,74%-1,9217,8018,0017,8018,002334
29/11/20210,92%0,1819,7219,7219,7219,72191
26/11/2021-3,70%-0,7519,5419,5219,5219,54392
24/11/2021--20,2920,2920,2920,29402


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito