Cotação atual, histórico e gráfico do papel: NFLX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,70% | 2,01 | 120,02 | 118,00 | 118,00 | 120,72 | 4M | 533 |
12/02/2025 | 1,56% | 1,81 | 118,01 | 116,25 | 114,77 | 118,28 | 4M | 3.950 |
11/02/2025 | -2,11% | -2,50 | 116,20 | 118,65 | 115,44 | 118,80 | 7M | 819 |
10/02/2025 | 1,05% | 1,23 | 118,70 | 118,58 | 117,65 | 119,33 | 3M | 361 |
07/02/2025 | 0,56% | 0,65 | 117,47 | 117,50 | 116,05 | 118,83 | 3M | 1.455 |
06/02/2025 | 0,10% | 0,12 | 116,82 | 117,37 | 115,64 | 117,41 | 2M | 1.077 |
05/02/2025 | 2,61% | 2,97 | 116,70 | 114,78 | 114,50 | 117,12 | 3M | 609 |
|
04/02/2025 | 0,36% | 0,41 | 113,73 | 114,47 | 112,88 | 116,55 | 7M | 865 |
03/02/2025 | -0,15% | -0,17 | 113,32 | 113,49 | 112,76 | 115,67 | 5M | 775 |
31/01/2025 | -0,29% | -0,33 | 113,49 | 114,68 | 113,12 | 115,48 | 2M | 1.942 |
30/01/2025 | -0,06% | -0,07 | 113,82 | 115,60 | 113,82 | 117,28 | 4M | 1.644 |
29/01/2025 | 0,16% | 0,18 | 113,89 | 114,37 | 113,09 | 115,48 | 3M | 797 |
28/01/2025 | -0,26% | -0,30 | 113,71 | 114,10 | 112,50 | 114,67 | 4M | 1.564 |
27/01/2025 | -0,62% | -0,71 | 114,01 | 114,72 | 112,70 | 116,48 | 7M | 1.563 |
24/01/2025 | -1,36% | -1,58 | 114,72 | 116,52 | 114,05 | 116,72 | 7M | 1.146 |
23/01/2025 | 2,29% | 2,60 | 116,30 | 113,70 | 113,28 | 116,52 | 3M | 852 |
22/01/2025 | -0,70% | -0,80 | 113,70 | 120,01 | 112,74 | 120,40 | 36M | 4.872 |
21/01/2025 | 7,97% | 8,45 | 114,50 | 104,84 | 103,60 | 114,50 | 16M | 972 |
20/01/2025 | 1,52% | 1,59 | 106,05 | 104,46 | 103,88 | 109,17 | 2M | 405 |
17/01/2025 | 1,97% | 2,02 | 104,46 | 102,44 | 102,44 | 104,94 | 6M | 891 |
16/01/2025 | 0,35% | 0,36 | 102,44 | 102,75 | 102,26 | 104,62 | 7M | 501 |
15/01/2025 | 2,10% | 2,10 | 102,08 | 100,80 | 99,74 | 102,58 | 3M | 6.058 |
14/01/2025 | -2,91% | -3,00 | 99,98 | 103,19 | 99,37 | 103,19 | 7M | 824 |
13/01/2025 | 1,26% | 1,28 | 102,98 | 100,31 | 100,30 | 103,42 | 4M | 1.551 |
10/01/2025 | -3,78% | -4,00 | 101,70 | 105,63 | 101,70 | 106,17 | 5M | 1.501 |
09/01/2025 | -1,49% | -1,60 | 105,70 | 106,84 | 104,96 | 107,29 | 2M | 713 |
08/01/2025 | 0,28% | 0,30 | 107,30 | 104,86 | 102,59 | 108,56 | 3M | 1.761 |
07/01/2025 | -0,50% | -0,54 | 107,00 | 106,40 | 105,07 | 107,96 | 3M | 2.698 |
06/01/2025 | -1,21% | -1,32 | 107,54 | 108,49 | 106,41 | 109,28 | 3M | 1.030 |
03/01/2025 | -0,07% | -0,08 | 108,86 | 108,94 | 108,28 | 110,27 | 3M | 1.185 |
02/01/2025 | -1,86% | -2,06 | 108,94 | 112,30 | 107,20 | 112,30 | 13M | 3.096 |
30/12/2024 | -1,89% | -2,14 | 111,00 | 110,90 | 110,16 | 112,73 | 3M | 1.001 |
27/12/2024 | -1,37% | -1,57 | 113,14 | 113,70 | 111,00 | 114,15 | 6M | 1.542 |
26/12/2024 | 2,15% | 2,41 | 114,71 | 113,48 | 112,68 | 115,75 | 12M | 3.272 |
23/12/2024 | 1,76% | 1,94 | 112,30 | 112,00 | 110,89 | 113,40 | 7M | 1.098 |
20/12/2024 | -1,46% | -1,64 | 110,36 | 108,40 | 108,02 | 112,14 | 9M | 920 |
19/12/2024 | -0,67% | -0,76 | 112,00 | 112,53 | 110,56 | 113,48 | 3M | 453 |
18/12/2024 | 0,14% | 0,16 | 112,76 | 113,23 | 111,84 | 114,40 | 5M | 1.180 |
17/12/2024 | -1,07% | -1,22 | 112,60 | 113,01 | 111,70 | 114,84 | 3M | 1.404 |
16/12/2024 | 1,25% | 1,40 | 113,82 | 111,63 | 110,52 | 113,82 | 7M | 3.658 |
13/12/2024 | 0,86% | 0,96 | 112,42 | 111,46 | 109,97 | 112,42 | 5M | 1.473 |
12/12/2024 | -0,94% | -1,06 | 111,46 | 111,37 | 110,08 | 112,00 | 5M | 541 |
11/12/2024 | 0,98% | 1,09 | 112,52 | 111,73 | 110,89 | 113,64 | 4M | 596 |
10/12/2024 | 0,20% | 0,22 | 111,43 | 111,90 | 109,87 | 111,90 | 2M | 545 |
09/12/2024 | -1,80% | -2,04 | 111,21 | 114,20 | 109,45 | 114,20 | 13M | 1.241 |
06/12/2024 | 2,79% | 3,07 | 113,25 | 110,20 | 110,04 | 113,70 | 4M | 853 |
05/12/2024 | -0,50% | -0,55 | 110,18 | 109,81 | 108,56 | 111,14 | 6M | 1.009 |
04/12/2024 | 1,22% | 1,33 | 110,73 | 110,00 | 108,62 | 110,73 | 3M | 783 |
03/12/2024 | 0,59% | 0,64 | 109,40 | 108,76 | 108,00 | 109,40 | 3M | 564 |
02/12/2024 | 2,12% | 2,26 | 108,76 | 107,56 | 106,81 | 109,35 | 7M | 993 |
29/11/2024 | 0,64% | 0,68 | 106,50 | 106,19 | 105,85 | 107,38 | 5M | 1.265 |
28/11/2024 | 1,42% | 1,48 | 105,82 | 104,34 | 104,34 | 106,40 | 2M | 757 |
27/11/2024 | 2,38% | 2,43 | 104,34 | 101,91 | 100,31 | 104,34 | 3M | 846 |
26/11/2024 | 1,62% | 1,62 | 101,91 | 100,61 | 100,20 | 102,70 | 2M | 646 |
25/11/2024 | -4,17% | -4,36 | 100,29 | 104,65 | 100,29 | 104,72 | 9M | 2.423 |
22/11/2024 | 0,53% | 0,55 | 104,65 | 104,00 | 103,99 | 105,31 | 2M | 848 |
21/11/2024 | 3,39% | 3,41 | 104,10 | 103,20 | 102,05 | 105,52 | 4M | 535 |
19/11/2024 | 3,78% | 3,67 | 100,69 | 97,11 | 96,28 | 100,92 | 8M | 749 |
18/11/2024 | 0,58% | 0,56 | 97,02 | 94,53 | 92,42 | 97,52 | 6M | 1.979 |
14/11/2024 | -0,04% | -0,04 | 96,46 | 97,47 | 95,91 | 97,47 | 3M | 433 |
13/11/2024 | 1,99% | 1,88 | 96,50 | 94,77 | 94,27 | 97,35 | 15M | 890 |
12/11/2024 | 2,51% | 2,32 | 94,62 | 92,67 | 92,57 | 94,62 | 5M | 2.380 |
11/11/2024 | 1,54% | 1,40 | 92,30 | 92,15 | 91,88 | 93,21 | 2M | 490 |
08/11/2024 | 0,60% | 0,54 | 90,90 | 90,94 | 90,76 | 92,19 | 4M | 773 |
07/11/2024 | 1,62% | 1,44 | 90,36 | 88,92 | 87,80 | 90,78 | 3M | 578 |
06/11/2024 | 1,22% | 1,07 | 88,92 | 89,49 | 87,47 | 89,50 | 4M | 1.562 |
05/11/2024 | 1,06% | 0,92 | 87,85 | 86,94 | 86,94 | 88,64 | 7M | 742 |
04/11/2024 | -0,90% | -0,79 | 86,93 | 87,74 | 86,80 | 88,05 | 7M | 1.932 |
01/11/2024 | -0,41% | -0,36 | 87,72 | 87,19 | 86,79 | 89,25 | 5M | 572 |
31/10/2024 | 1,89% | 1,63 | 88,08 | 86,57 | 86,41 | 88,08 | 5M | 947 |
30/10/2024 | -0,84% | -0,73 | 86,45 | 87,99 | 86,45 | 87,99 | 2M | 630 |
29/10/2024 | 2,25% | 1,92 | 87,18 | 85,89 | 85,44 | 87,80 | 11M | 580 |
28/10/2024 | -0,86% | -0,74 | 85,26 | 86,34 | 85,26 | 86,34 | 10M | 624 |
25/10/2024 | 0,87% | 0,74 | 86,00 | 86,06 | 85,92 | 87,17 | 3M | 252 |
24/10/2024 | 0,28% | 0,24 | 85,26 | 85,15 | 85,00 | 86,16 | 2M | 1.368 |
23/10/2024 | -1,94% | -1,68 | 85,02 | 87,00 | 84,63 | 87,12 | 11M | 721 |
22/10/2024 | -1,03% | -0,90 | 86,70 | 87,70 | 86,60 | 87,76 | 2M | 1.360 |
21/10/2024 | 0,46% | 0,40 | 87,60 | 88,00 | 86,18 | 88,16 | 5M | 1.041 |
18/10/2024 | 7,65% | 6,20 | 87,20 | 83,08 | 82,68 | 87,28 | 20M | 3.365 |
17/10/2024 | 1,87% | 1,49 | 81,00 | 79,68 | 77,78 | 81,00 | 4M | 553 |
16/10/2024 | -0,60% | -0,48 | 79,51 | 80,00 | 79,21 | 80,43 | 2M | 586 |
15/10/2024 | 0,69% | 0,55 | 79,99 | 80,24 | 79,01 | 80,56 | 7M | 242 |
14/10/2024 | -2,02% | -1,64 | 79,44 | 81,58 | 79,21 | 81,64 | 3M | 1.412 |
11/10/2024 | -0,88% | -0,72 | 81,08 | 82,00 | 81,08 | 83,00 | 1M | 943 |
10/10/2024 | 0,55% | 0,45 | 81,80 | 81,00 | 80,48 | 81,99 | 3M | 1.124 |
09/10/2024 | 1,57% | 1,26 | 81,35 | 80,50 | 80,09 | 81,43 | 2M | 647 |
08/10/2024 | 3,74% | 2,89 | 80,09 | 77,54 | 77,44 | 80,16 | 3M | 809 |
07/10/2024 | -2,17% | -1,71 | 77,20 | 77,90 | 75,92 | 78,00 | 2M | 412 |
04/10/2024 | 2,28% | 1,76 | 78,91 | 78,48 | 77,53 | 78,91 | 2M | 761 |
03/10/2024 | -0,49% | -0,38 | 77,15 | 77,65 | 76,60 | 77,72 | 2M | 271 |
02/10/2024 | 1,44% | 1,10 | 77,53 | 76,40 | 76,33 | 77,76 | 755K | 361 |
01/10/2024 | -1,09% | -0,84 | 76,43 | 77,21 | 76,26 | 78,30 | 1M | 456 |
30/09/2024 | 0,94% | 0,72 | 77,27 | 76,49 | 76,44 | 77,40 | 2M | 1.134 |
27/09/2024 | -1,20% | -0,93 | 76,55 | 77,48 | 76,16 | 77,48 | 522K | 302 |
26/09/2024 | -1,75% | -1,38 | 77,48 | 78,87 | 76,22 | 79,28 | 1M | 577 |
25/09/2024 | -0,16% | -0,13 | 78,86 | 78,99 | 78,28 | 79,49 | 1M | 864 |
24/09/2024 | 0,68% | 0,53 | 78,99 | 77,51 | 76,76 | 78,99 | 2M | 2.544 |
23/09/2024 | 1,29% | 1,00 | 78,46 | 77,96 | 77,72 | 78,97 | 2M | 476 |
20/09/2024 | 1,56% | 1,19 | 77,46 | 76,28 | 76,28 | 77,50 | 1M | 221 |
19/09/2024 | 0,90% | 0,68 | 76,27 | 76,33 | 75,56 | 77,60 | 9M | 305 |
18/09/2024 | -2,94% | -2,29 | 75,59 | 78,00 | 75,16 | 78,00 | 936K | 456 |
17/09/2024 | 1,42% | 1,09 | 77,88 | 77,32 | 76,77 | 77,92 | 1M | 153 |
16/09/2024 | -1,49% | -1,16 | 76,79 | 77,65 | 75,90 | 77,65 | 5M | 217 |
13/09/2024 | 0,33% | 0,26 | 77,95 | 76,69 | 76,00 | 77,95 | 3M | 222 |
12/09/2024 | 0,83% | 0,64 | 77,69 | 77,20 | 76,72 | 78,64 | 2M | 786 |
11/09/2024 | 0,94% | 0,72 | 77,05 | 76,06 | 74,80 | 77,06 | 750K | 893 |
10/09/2024 | 1,48% | 1,11 | 76,33 | 75,38 | 75,25 | 76,71 | 2M | 234 |
09/09/2024 | 0,80% | 0,60 | 75,22 | 74,99 | 74,99 | 76,75 | 2M | 386 |
06/09/2024 | -2,90% | -2,23 | 74,62 | 75,61 | 73,85 | 75,96 | 8M | 624 |
05/09/2024 | 0,07% | 0,05 | 76,85 | 76,41 | 75,22 | 77,05 | 2M | 247 |
04/09/2024 | 1,05% | 0,80 | 76,80 | 75,50 | 75,50 | 77,20 | 3M | 755 |
03/09/2024 | -3,20% | -2,51 | 76,00 | 78,05 | 75,72 | 78,54 | 4M | 589 |
02/09/2024 | 0,27% | 0,21 | 78,51 | 78,30 | 78,05 | 79,50 | 956K | 1.090 |
30/08/2024 | 0,17% | 0,13 | 78,30 | 78,98 | 77,52 | 79,68 | 3M | 396 |
29/08/2024 | 2,73% | 2,08 | 78,17 | 76,73 | 76,73 | 78,87 | 3M | 935 |
28/08/2024 | -1,07% | -0,82 | 76,09 | 76,91 | 75,00 | 77,22 | 2M | 322 |
27/08/2024 | 2,03% | 1,53 | 76,91 | 75,44 | 75,44 | 77,77 | 2M | 289 |
26/08/2024 | 0,51% | 0,38 | 75,38 | 75,10 | 74,83 | 75,88 | 2M | 283 |
23/08/2024 | -2,98% | -2,30 | 75,00 | 77,30 | 74,66 | 77,50 | 12M | 454 |
22/08/2024 | 1,35% | 1,03 | 77,30 | 76,00 | 76,00 | 77,83 | 11M | 1.087 |
21/08/2024 | -0,52% | -0,40 | 76,27 | 76,30 | 75,81 | 77,18 | 2M | 326 |
20/08/2024 | 3,13% | 2,33 | 76,67 | 74,80 | 74,80 | 77,47 | 7M | 18.488 |
19/08/2024 | 0,61% | 0,45 | 74,34 | 73,52 | 73,47 | 74,46 | 1M | 218 |
16/08/2024 | 2,11% | 1,53 | 73,89 | 72,97 | 72,60 | 74,47 | 6M | 370 |
15/08/2024 | 0,51% | 0,37 | 72,36 | 72,69 | 72,26 | 73,80 | 5M | 1.408 |
14/08/2024 | 1,44% | 1,02 | 71,99 | 70,61 | 70,58 | 72,52 | 8M | 2.444 |
13/08/2024 | 2,40% | 1,66 | 70,97 | 69,44 | 69,44 | 71,10 | 1M | 220 |
12/08/2024 | -0,29% | -0,20 | 69,31 | 69,83 | 68,80 | 70,08 | 1M | 687 |
09/08/2024 | -0,44% | -0,31 | 69,51 | 69,15 | 68,48 | 70,11 | 1M | 427 |
08/08/2024 | 1,12% | 0,77 | 69,82 | 69,24 | 69,24 | 70,55 | 2M | 344 |
07/08/2024 | 0,26% | 0,18 | 69,05 | 68,87 | 68,87 | 70,74 | 4M | 339 |
06/08/2024 | 0,53% | 0,36 | 68,87 | 68,50 | 68,07 | 70,15 | 4M | 495 |
05/08/2024 | -1,78% | -1,24 | 68,51 | 68,00 | 67,91 | 69,75 | 3M | 4.524 |
02/08/2024 | - | - | 69,75 | 71,25 | 69,52 | 71,58 | 2M | 251 |
Date,Open,High,Low,Close,Volume
13-Feb-25,118.00,120.72,118.00,120.02,3605315
12-Feb-25,116.25,118.28,114.77,118.01,3790914
11-Feb-25,118.65,118.80,115.44,116.20,6648583
10-Feb-25,118.58,119.33,117.65,118.70,2553977
07-Feb-25,117.50,118.83,116.05,117.47,3093424
06-Feb-25,117.37,117.41,115.64,116.82,2151900
05-Feb-25,114.78,117.12,114.50,116.70,3129652
04-Feb-25,114.47,116.55,112.88,113.73,6536894
03-Feb-25,113.49,115.67,112.76,113.32,4799252
31-Jan-25,114.68,115.48,113.12,113.49,2104016
30-Jan-25,115.60,117.28,113.82,113.82,3859489
29-Jan-25,114.37,115.48,113.09,113.89,2702440
28-Jan-25,114.10,114.67,112.50,113.71,3509521
27-Jan-25,114.72,116.48,112.70,114.01,6933061
24-Jan-25,116.52,116.72,114.05,114.72,6566293
23-Jan-25,113.70,116.52,113.28,116.30,2766300
22-Jan-25,120.01,120.40,112.74,113.70,36247539
21-Jan-25,104.84,114.50,103.60,114.50,15646581
20-Jan-25,104.46,109.17,103.88,106.05,1584535
17-Jan-25,102.44,104.94,102.44,104.46,5620817
16-Jan-25,102.75,104.62,102.26,102.44,7335702
15-Jan-25,100.80,102.58,99.74,102.08,2595936
14-Jan-25,103.19,103.19,99.37,99.98,7218491
13-Jan-25,100.31,103.42,100.30,102.98,3690509
10-Jan-25,105.63,106.17,101.70,101.70,4691896
09-Jan-25,106.84,107.29,104.96,105.70,1695972
08-Jan-25,104.86,108.56,102.59,107.30,3374609
07-Jan-25,106.40,107.96,105.07,107.00,3278220
06-Jan-25,108.49,109.28,106.41,107.54,2991075
03-Jan-25,108.94,110.27,108.28,108.86,2723712
02-Jan-25,112.30,112.30,107.20,108.94,12716082
30-Dec-24,110.90,112.73,110.16,111.00,2856549
27-Dec-24,113.70,114.15,111.00,113.14,6482259
26-Dec-24,113.48,115.75,112.68,114.71,11544394
23-Dec-24,112.00,113.40,110.89,112.30,6637148
20-Dec-24,108.40,112.14,108.02,110.36,9381236
19-Dec-24,112.53,113.48,110.56,112.00,2843964
18-Dec-24,113.23,114.40,111.84,112.76,4674307
17-Dec-24,113.01,114.84,111.70,112.60,3494367
16-Dec-24,111.63,113.82,110.52,113.82,6989819
13-Dec-24,111.46,112.42,109.97,112.42,5203803
12-Dec-24,111.37,112.00,110.08,111.46,5197292
11-Dec-24,111.73,113.64,110.89,112.52,4131931
10-Dec-24,111.90,111.90,109.87,111.43,1684728
09-Dec-24,114.20,114.20,109.45,111.21,13110269
06-Dec-24,110.20,113.70,110.04,113.25,3835934
05-Dec-24,109.81,111.14,108.56,110.18,6438191
04-Dec-24,110.00,110.73,108.62,110.73,2700466
03-Dec-24,108.76,109.40,108.00,109.40,2722478
02-Dec-24,107.56,109.35,106.81,108.76,7300586
29-Nov-24,106.19,107.38,105.85,106.50,4817773
28-Nov-24,104.34,106.40,104.34,105.82,2217338
27-Nov-24,101.91,104.34,100.31,104.34,3200982
26-Nov-24,100.61,102.70,100.20,101.91,2439649
25-Nov-24,104.65,104.72,100.29,100.29,9275123
22-Nov-24,104.00,105.31,103.99,104.65,2402596
21-Nov-24,103.20,105.52,102.05,104.10,3660437
19-Nov-24,97.11,100.92,96.28,100.69,7757201
18-Nov-24,94.53,97.52,92.42,97.02,6175533
14-Nov-24,97.47,97.47,95.91,96.46,2869701
13-Nov-24,94.77,97.35,94.27,96.50,15085091
12-Nov-24,92.67,94.62,92.57,94.62,5204347
11-Nov-24,92.15,93.21,91.88,92.30,2474902
08-Nov-24,90.94,92.19,90.76,90.90,3760288
07-Nov-24,88.92,90.78,87.80,90.36,3070103
06-Nov-24,89.49,89.50,87.47,88.92,3504639
05-Nov-24,86.94,88.64,86.94,87.85,6543494
04-Nov-24,87.74,88.05,86.80,86.93,6970641
01-Nov-24,87.19,89.25,86.79,87.72,5363918
31-Oct-24,86.57,88.08,86.41,88.08,4661839
30-Oct-24,87.99,87.99,86.45,86.45,1789082
29-Oct-24,85.89,87.80,85.44,87.18,11210597
28-Oct-24,86.34,86.34,85.26,85.26,9999753
25-Oct-24,86.06,87.17,85.92,86.00,2848317
24-Oct-24,85.15,86.16,85.00,85.26,2311347
23-Oct-24,87.00,87.12,84.63,85.02,10894966
22-Oct-24,87.70,87.76,86.60,86.70,2319947
21-Oct-24,88.00,88.16,86.18,87.60,5105298
18-Oct-24,83.08,87.28,82.68,87.20,19529605
17-Oct-24,79.68,81.00,77.78,81.00,3931840
16-Oct-24,80.00,80.43,79.21,79.51,2046564
15-Oct-24,80.24,80.56,79.01,79.99,7322901
14-Oct-24,81.58,81.64,79.21,79.44,2652782
11-Oct-24,82.00,83.00,81.08,81.08,1469422
10-Oct-24,81.00,81.99,80.48,81.80,2803737
09-Oct-24,80.50,81.43,80.09,81.35,1804337
08-Oct-24,77.54,80.16,77.44,80.09,3465067
07-Oct-24,77.90,78.00,75.92,77.20,2438171
04-Oct-24,78.48,78.91,77.53,78.91,2193206
03-Oct-24,77.65,77.72,76.60,77.15,2193814
02-Oct-24,76.40,77.76,76.33,77.53,755294
01-Oct-24,77.21,78.30,76.26,76.43,1174434
30-Sep-24,76.49,77.40,76.44,77.27,1568085
27-Sep-24,77.48,77.48,76.16,76.55,522365
26-Sep-24,78.87,79.28,76.22,77.48,1353329
25-Sep-24,78.99,79.49,78.28,78.86,1257617
24-Sep-24,77.51,78.99,76.76,78.99,2276285
23-Sep-24,77.96,78.97,77.72,78.46,2050936
20-Sep-24,76.28,77.50,76.28,77.46,1067746
19-Sep-24,76.33,77.60,75.56,76.27,8993011
18-Sep-24,78.00,78.00,75.16,75.59,936397
17-Sep-24,77.32,77.92,76.77,77.88,1097292
16-Sep-24,77.65,77.65,75.90,76.79,4764681
13-Sep-24,76.69,77.95,76.00,77.95,2630795
12-Sep-24,77.20,78.64,76.72,77.69,1696281
11-Sep-24,76.06,77.06,74.80,77.05,750195
10-Sep-24,75.38,76.71,75.25,76.33,1616458
09-Sep-24,74.99,76.75,74.99,75.22,2441511
06-Sep-24,75.61,75.96,73.85,74.62,8349464
05-Sep-24,76.41,77.05,75.22,76.85,2122466
04-Sep-24,75.50,77.20,75.50,76.80,2785525
03-Sep-24,78.05,78.54,75.72,76.00,4307953
02-Sep-24,78.30,79.50,78.05,78.51,955716
30-Aug-24,78.98,79.68,77.52,78.30,3468718
29-Aug-24,76.73,78.87,76.73,78.17,3284103
28-Aug-24,76.91,77.22,75.00,76.09,2100316
27-Aug-24,75.44,77.77,75.44,76.91,1929908
26-Aug-24,75.10,75.88,74.83,75.38,2384048
23-Aug-24,77.30,77.50,74.66,75.00,12250243
22-Aug-24,76.00,77.83,76.00,77.30,10859581
21-Aug-24,76.30,77.18,75.81,76.27,1558541
20-Aug-24,74.80,77.47,74.80,76.67,6585138
19-Aug-24,73.52,74.46,73.47,74.34,1308781
16-Aug-24,72.97,74.47,72.60,73.89,5941984
15-Aug-24,72.69,73.80,72.26,72.36,5441903
14-Aug-24,70.61,72.52,70.58,71.99,8445195
13-Aug-24,69.44,71.10,69.44,70.97,1477019
12-Aug-24,69.83,70.08,68.80,69.31,1393114
09-Aug-24,69.15,70.11,68.48,69.51,1012019
08-Aug-24,69.24,70.55,69.24,69.82,1527830
07-Aug-24,68.87,70.74,68.87,69.05,4238259
06-Aug-24,68.50,70.15,68.07,68.87,3713694
05-Aug-24,68.00,69.75,67.91,68.51,2503421
02-Aug-24,71.25,71.58,69.52,69.75,1772021
*exoneração de responsabilidade e termos de uso