ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NFLX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,22%0,1046,5046,9046,3847,2011M401
28/11/2023-1,21%-0,5746,4046,9646,3546,971M359
27/11/20230,11%0,0546,9746,9246,5747,291M245
24/11/20230,67%0,3146,9245,6745,6647,05318K166
23/11/2023-1,67%-0,7946,6147,4046,6147,40203K158
22/11/20231,15%0,5447,4046,7546,5447,401M233
21/11/20232,76%1,2646,8645,8945,8646,862M862
20/11/20230,31%0,1445,6044,9244,9246,27893K1.398
17/11/2023-0,48%-0,2245,4645,6845,3445,852M232
16/11/20234,92%2,1445,6844,7544,7045,681M307
14/11/20230,00%0,0043,5442,8342,8344,202M205
13/11/2023-0,59%-0,2643,5443,8243,5444,202M1.416
10/11/20232,79%1,1943,8042,6242,6243,90840K153
09/11/20230,14%0,0642,6142,5542,5543,201M201
08/11/20230,64%0,2742,5542,3642,3642,87324K139
07/11/20230,07%0,0342,2842,2542,0442,621M245
06/11/20230,07%0,0342,2542,3842,0642,57803K815
03/11/20231,10%0,4642,2241,6541,6542,56985K287
01/11/20230,60%0,2541,7641,5141,3142,11603K238
31/10/20230,73%0,3041,5141,2140,9241,60723K145
30/10/20233,34%1,3341,2139,8839,8441,663M902
27/10/2023-0,67%-0,2739,8840,0039,3740,432M221
26/10/2023-2,12%-0,8740,1541,0040,1541,702M241
25/10/2023-0,82%-0,3441,0241,3641,0241,802M146
24/10/20231,35%0,5541,3641,1740,9241,701M200
23/10/20231,39%0,5640,8140,2540,0340,954M235
20/10/2023-1,06%-0,4340,2540,6940,2441,523M451
19/10/20237,02%2,6740,6840,8439,8041,2311M1.133
18/10/20235,58%2,0138,0135,6834,8538,011M338
17/10/2023-0,61%-0,2236,0036,2235,6936,691M381
16/10/2023-0,17%-0,0636,2236,1835,9236,671M287
13/10/2023-1,52%-0,5636,2836,1535,7236,292M357
11/10/2023-2,57%-0,9736,8437,8136,8438,133M427
10/10/2023-4,18%-1,6537,8139,5037,7039,503M581
09/10/20230,05%0,0239,4639,3539,0039,81900K303
06/10/20232,44%0,9439,4438,4838,2239,461M358
05/10/2023-1,00%-0,3938,5038,8538,0038,983M195
04/10/2023-0,26%-0,1038,8938,2438,2439,13459K254
03/10/20230,83%0,3238,9938,4238,2240,004M277
02/10/20231,60%0,6138,6738,2337,9838,891M544
29/09/20230,03%0,0138,0638,0537,5938,29987K1.247
28/09/20230,13%0,0538,0538,0837,5338,178M248
27/09/20230,21%0,0838,0037,9737,9738,411M226
26/09/2023-0,50%-0,1937,9238,1137,5738,216M282
25/09/20231,82%0,6838,1137,5037,5038,322M358
22/09/2023-1,50%-0,5737,4337,9437,3338,072M391
21/09/20230,66%0,2538,0037,8937,8238,932M306
20/09/2023-2,53%-0,9837,7538,4737,7038,652M478
19/09/20231,23%0,4738,7338,2537,9238,782M876
18/09/2023-0,96%-0,3738,2638,6338,1038,77635K813
15/09/2023-1,15%-0,4538,6339,0538,4839,403M395
14/09/2023-3,86%-1,5739,0840,3139,0840,383M785
13/09/2023-6,01%-2,6040,6543,2440,3743,245M781
12/09/2023-2,06%-0,9143,2544,0543,0244,122M368
11/09/20230,48%0,2144,1644,0543,6144,331M362
08/09/2023-0,79%-0,3543,9544,1543,8244,48678K199
06/09/2023-0,63%-0,2844,3044,7943,8344,81642K1.114
05/09/20231,87%0,8244,5843,1643,1645,061M229
04/09/20230,71%0,3143,7644,0043,1344,53660K377
01/09/20231,95%0,8343,4542,6242,6243,892M472
31/08/20230,26%0,1142,6242,1842,1843,241M496
30/08/20231,55%0,6542,5141,8641,7242,661M275
29/08/20232,85%1,1641,8640,7040,6941,962M262
28/08/20230,10%0,0440,7040,6640,4341,14814K235
25/08/20232,16%0,8640,6639,8139,8140,893M312
24/08/2023-3,40%-1,4039,8041,2939,7341,713M432
23/08/20231,25%0,5141,2040,7040,7042,673M548
22/08/20230,99%0,4040,6940,3040,3041,00532K199
21/08/20230,30%0,1240,2940,1739,8840,76602K557
18/08/20230,40%0,1640,1739,8439,8040,39292K202
17/08/2023-2,91%-1,2040,0141,2740,0141,38819K276
16/08/2023-2,46%-1,0441,2142,1041,2142,292M277
15/08/2023-0,21%-0,0942,2542,3442,0542,842M624
14/08/20232,32%0,9642,3441,3941,3942,43966K281
11/08/2023-1,00%-0,4241,3841,8041,2842,112M357
10/08/2023-0,90%-0,3841,8042,1241,8042,452M277
09/08/2023-2,04%-0,8842,1842,9841,9843,141M846
08/08/2023-0,44%-0,1943,0643,0542,6643,562M309
07/08/20232,98%1,2543,2542,2042,0943,252M1.989
04/08/2023-0,83%-0,3542,0042,2341,5842,312M362
03/08/20232,92%1,2042,3541,1541,1543,152M380
02/08/2023-2,02%-0,8541,1541,5341,0841,78726K481
01/08/20231,52%0,6342,0041,4341,2042,604M4.386
31/07/20232,40%0,9741,3740,3940,2541,653M1.050
28/07/20233,19%1,2540,4039,2639,1640,412M316
27/07/2023-1,36%-0,5439,1540,0039,1540,324M1.490
26/07/2023-2,58%-1,0539,6940,6739,3340,676M1.492
25/07/20230,79%0,3240,7440,7540,4040,913M1.668
24/07/2023-0,54%-0,2240,4240,4039,9840,742M574
21/07/2023-3,03%-1,2740,6441,9140,4041,936M794
20/07/2023-4,75%-2,0941,9142,8441,4643,029M1.863
19/07/2023-3,83%-1,7544,0046,0544,0046,359M1.147
18/07/20235,63%2,4445,7543,5243,3345,917M700
17/07/20231,24%0,5343,3142,7542,7544,204M539
14/07/2023-1,13%-0,4942,7843,6142,1643,862M490
13/07/20231,91%0,8143,2742,8042,4643,281M357
12/07/2023-0,91%-0,3942,4642,6042,1342,88744K378
11/07/2023-0,72%-0,3142,8543,2042,3443,20903K383
10/07/20231,55%0,6643,1642,5442,5043,192M692
07/07/2023-1,60%-0,6942,5043,1442,4243,14723K379
06/07/2023-0,37%-0,1643,1943,1542,1343,311M541
05/07/20232,22%0,9443,3543,0042,7043,773M869
04/07/20230,17%0,0742,4142,2841,5542,43339K376
03/07/20230,93%0,3942,3442,2641,2942,341M1.403
30/06/20230,58%0,2441,9541,7141,6942,822M650
29/06/20230,75%0,3141,7141,7641,3942,48993K1.929
28/06/20233,11%1,2541,4041,1141,0542,362M497
27/06/20231,39%0,5540,1539,4139,4140,423M2.339
26/06/2023-1,98%-0,8039,6040,7239,6040,993M682
23/06/2023-0,12%-0,0540,4040,4539,8740,723M324
22/06/20230,12%0,0540,4540,4039,9840,53677K259
21/06/2023-3,05%-1,2740,4041,9040,2943,003M596
20/06/20231,78%0,7341,6741,2541,0642,101M420
19/06/2023-1,54%-0,6440,9441,5840,7941,90676K478
16/06/2023-2,90%-1,2441,5843,0041,5743,323M615
15/06/20231,09%0,4642,8242,5042,3543,222M724
14/06/2023-0,05%-0,0242,3642,3241,9743,303M460
13/06/20232,99%1,2342,3841,7041,6242,512M544
12/06/20230,17%0,0741,1541,0740,6241,301M463
09/06/20234,53%1,7841,0841,4240,6041,853M607
07/06/20230,59%0,2339,3040,3839,3041,052M539
06/06/2023-2,20%-0,8839,0739,9538,9540,135M486
05/06/20230,91%0,3639,9539,5939,5440,643M454
02/06/2023-2,20%-0,8939,5940,4639,2540,464M530
01/06/20230,95%0,3840,4840,0039,6440,953M833
31/05/20231,24%0,4940,1039,5039,3440,303M690
30/05/20234,26%1,6239,6140,2139,0740,969M799
29/05/20230,88%0,3337,9937,8037,8038,00556K360
26/05/20233,89%1,4137,6636,2535,9538,283M645
25/05/2023-0,28%-0,1036,2536,2435,6536,731M682
24/05/20232,80%0,9936,3535,2734,9036,353M626
23/05/2023-2,08%-0,7535,3636,1135,1636,134M2.462
22/05/2023-0,80%-0,2936,1136,4536,0336,942M491
19/05/2023--36,4036,9536,2836,951M591


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito