Cotação atual, histórico e gráfico do papel: NFLX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,22% | 0,10 | 46,50 | 46,90 | 46,38 | 47,20 | 11M | 401 |
28/11/2023 | -1,21% | -0,57 | 46,40 | 46,96 | 46,35 | 46,97 | 1M | 359 |
27/11/2023 | 0,11% | 0,05 | 46,97 | 46,92 | 46,57 | 47,29 | 1M | 245 |
24/11/2023 | 0,67% | 0,31 | 46,92 | 45,67 | 45,66 | 47,05 | 318K | 166 |
23/11/2023 | -1,67% | -0,79 | 46,61 | 47,40 | 46,61 | 47,40 | 203K | 158 |
22/11/2023 | 1,15% | 0,54 | 47,40 | 46,75 | 46,54 | 47,40 | 1M | 233 |
21/11/2023 | 2,76% | 1,26 | 46,86 | 45,89 | 45,86 | 46,86 | 2M | 862 |
20/11/2023 | 0,31% | 0,14 | 45,60 | 44,92 | 44,92 | 46,27 | 893K | 1.398 |
17/11/2023 | -0,48% | -0,22 | 45,46 | 45,68 | 45,34 | 45,85 | 2M | 232 |
16/11/2023 | 4,92% | 2,14 | 45,68 | 44,75 | 44,70 | 45,68 | 1M | 307 |
14/11/2023 | 0,00% | 0,00 | 43,54 | 42,83 | 42,83 | 44,20 | 2M | 205 |
|
13/11/2023 | -0,59% | -0,26 | 43,54 | 43,82 | 43,54 | 44,20 | 2M | 1.416 |
10/11/2023 | 2,79% | 1,19 | 43,80 | 42,62 | 42,62 | 43,90 | 840K | 153 |
09/11/2023 | 0,14% | 0,06 | 42,61 | 42,55 | 42,55 | 43,20 | 1M | 201 |
08/11/2023 | 0,64% | 0,27 | 42,55 | 42,36 | 42,36 | 42,87 | 324K | 139 |
07/11/2023 | 0,07% | 0,03 | 42,28 | 42,25 | 42,04 | 42,62 | 1M | 245 |
06/11/2023 | 0,07% | 0,03 | 42,25 | 42,38 | 42,06 | 42,57 | 803K | 815 |
03/11/2023 | 1,10% | 0,46 | 42,22 | 41,65 | 41,65 | 42,56 | 985K | 287 |
01/11/2023 | 0,60% | 0,25 | 41,76 | 41,51 | 41,31 | 42,11 | 603K | 238 |
31/10/2023 | 0,73% | 0,30 | 41,51 | 41,21 | 40,92 | 41,60 | 723K | 145 |
30/10/2023 | 3,34% | 1,33 | 41,21 | 39,88 | 39,84 | 41,66 | 3M | 902 |
27/10/2023 | -0,67% | -0,27 | 39,88 | 40,00 | 39,37 | 40,43 | 2M | 221 |
26/10/2023 | -2,12% | -0,87 | 40,15 | 41,00 | 40,15 | 41,70 | 2M | 241 |
25/10/2023 | -0,82% | -0,34 | 41,02 | 41,36 | 41,02 | 41,80 | 2M | 146 |
24/10/2023 | 1,35% | 0,55 | 41,36 | 41,17 | 40,92 | 41,70 | 1M | 200 |
23/10/2023 | 1,39% | 0,56 | 40,81 | 40,25 | 40,03 | 40,95 | 4M | 235 |
20/10/2023 | -1,06% | -0,43 | 40,25 | 40,69 | 40,24 | 41,52 | 3M | 451 |
19/10/2023 | 7,02% | 2,67 | 40,68 | 40,84 | 39,80 | 41,23 | 11M | 1.133 |
18/10/2023 | 5,58% | 2,01 | 38,01 | 35,68 | 34,85 | 38,01 | 1M | 338 |
17/10/2023 | -0,61% | -0,22 | 36,00 | 36,22 | 35,69 | 36,69 | 1M | 381 |
16/10/2023 | -0,17% | -0,06 | 36,22 | 36,18 | 35,92 | 36,67 | 1M | 287 |
13/10/2023 | -1,52% | -0,56 | 36,28 | 36,15 | 35,72 | 36,29 | 2M | 357 |
11/10/2023 | -2,57% | -0,97 | 36,84 | 37,81 | 36,84 | 38,13 | 3M | 427 |
10/10/2023 | -4,18% | -1,65 | 37,81 | 39,50 | 37,70 | 39,50 | 3M | 581 |
09/10/2023 | 0,05% | 0,02 | 39,46 | 39,35 | 39,00 | 39,81 | 900K | 303 |
06/10/2023 | 2,44% | 0,94 | 39,44 | 38,48 | 38,22 | 39,46 | 1M | 358 |
05/10/2023 | -1,00% | -0,39 | 38,50 | 38,85 | 38,00 | 38,98 | 3M | 195 |
04/10/2023 | -0,26% | -0,10 | 38,89 | 38,24 | 38,24 | 39,13 | 459K | 254 |
03/10/2023 | 0,83% | 0,32 | 38,99 | 38,42 | 38,22 | 40,00 | 4M | 277 |
02/10/2023 | 1,60% | 0,61 | 38,67 | 38,23 | 37,98 | 38,89 | 1M | 544 |
29/09/2023 | 0,03% | 0,01 | 38,06 | 38,05 | 37,59 | 38,29 | 987K | 1.247 |
28/09/2023 | 0,13% | 0,05 | 38,05 | 38,08 | 37,53 | 38,17 | 8M | 248 |
27/09/2023 | 0,21% | 0,08 | 38,00 | 37,97 | 37,97 | 38,41 | 1M | 226 |
26/09/2023 | -0,50% | -0,19 | 37,92 | 38,11 | 37,57 | 38,21 | 6M | 282 |
25/09/2023 | 1,82% | 0,68 | 38,11 | 37,50 | 37,50 | 38,32 | 2M | 358 |
22/09/2023 | -1,50% | -0,57 | 37,43 | 37,94 | 37,33 | 38,07 | 2M | 391 |
21/09/2023 | 0,66% | 0,25 | 38,00 | 37,89 | 37,82 | 38,93 | 2M | 306 |
20/09/2023 | -2,53% | -0,98 | 37,75 | 38,47 | 37,70 | 38,65 | 2M | 478 |
19/09/2023 | 1,23% | 0,47 | 38,73 | 38,25 | 37,92 | 38,78 | 2M | 876 |
18/09/2023 | -0,96% | -0,37 | 38,26 | 38,63 | 38,10 | 38,77 | 635K | 813 |
15/09/2023 | -1,15% | -0,45 | 38,63 | 39,05 | 38,48 | 39,40 | 3M | 395 |
14/09/2023 | -3,86% | -1,57 | 39,08 | 40,31 | 39,08 | 40,38 | 3M | 785 |
13/09/2023 | -6,01% | -2,60 | 40,65 | 43,24 | 40,37 | 43,24 | 5M | 781 |
12/09/2023 | -2,06% | -0,91 | 43,25 | 44,05 | 43,02 | 44,12 | 2M | 368 |
11/09/2023 | 0,48% | 0,21 | 44,16 | 44,05 | 43,61 | 44,33 | 1M | 362 |
08/09/2023 | -0,79% | -0,35 | 43,95 | 44,15 | 43,82 | 44,48 | 678K | 199 |
06/09/2023 | -0,63% | -0,28 | 44,30 | 44,79 | 43,83 | 44,81 | 642K | 1.114 |
05/09/2023 | 1,87% | 0,82 | 44,58 | 43,16 | 43,16 | 45,06 | 1M | 229 |
04/09/2023 | 0,71% | 0,31 | 43,76 | 44,00 | 43,13 | 44,53 | 660K | 377 |
01/09/2023 | 1,95% | 0,83 | 43,45 | 42,62 | 42,62 | 43,89 | 2M | 472 |
31/08/2023 | 0,26% | 0,11 | 42,62 | 42,18 | 42,18 | 43,24 | 1M | 496 |
30/08/2023 | 1,55% | 0,65 | 42,51 | 41,86 | 41,72 | 42,66 | 1M | 275 |
29/08/2023 | 2,85% | 1,16 | 41,86 | 40,70 | 40,69 | 41,96 | 2M | 262 |
28/08/2023 | 0,10% | 0,04 | 40,70 | 40,66 | 40,43 | 41,14 | 814K | 235 |
25/08/2023 | 2,16% | 0,86 | 40,66 | 39,81 | 39,81 | 40,89 | 3M | 312 |
24/08/2023 | -3,40% | -1,40 | 39,80 | 41,29 | 39,73 | 41,71 | 3M | 432 |
23/08/2023 | 1,25% | 0,51 | 41,20 | 40,70 | 40,70 | 42,67 | 3M | 548 |
22/08/2023 | 0,99% | 0,40 | 40,69 | 40,30 | 40,30 | 41,00 | 532K | 199 |
21/08/2023 | 0,30% | 0,12 | 40,29 | 40,17 | 39,88 | 40,76 | 602K | 557 |
18/08/2023 | 0,40% | 0,16 | 40,17 | 39,84 | 39,80 | 40,39 | 292K | 202 |
17/08/2023 | -2,91% | -1,20 | 40,01 | 41,27 | 40,01 | 41,38 | 819K | 276 |
16/08/2023 | -2,46% | -1,04 | 41,21 | 42,10 | 41,21 | 42,29 | 2M | 277 |
15/08/2023 | -0,21% | -0,09 | 42,25 | 42,34 | 42,05 | 42,84 | 2M | 624 |
14/08/2023 | 2,32% | 0,96 | 42,34 | 41,39 | 41,39 | 42,43 | 966K | 281 |
11/08/2023 | -1,00% | -0,42 | 41,38 | 41,80 | 41,28 | 42,11 | 2M | 357 |
10/08/2023 | -0,90% | -0,38 | 41,80 | 42,12 | 41,80 | 42,45 | 2M | 277 |
09/08/2023 | -2,04% | -0,88 | 42,18 | 42,98 | 41,98 | 43,14 | 1M | 846 |
08/08/2023 | -0,44% | -0,19 | 43,06 | 43,05 | 42,66 | 43,56 | 2M | 309 |
07/08/2023 | 2,98% | 1,25 | 43,25 | 42,20 | 42,09 | 43,25 | 2M | 1.989 |
04/08/2023 | -0,83% | -0,35 | 42,00 | 42,23 | 41,58 | 42,31 | 2M | 362 |
03/08/2023 | 2,92% | 1,20 | 42,35 | 41,15 | 41,15 | 43,15 | 2M | 380 |
02/08/2023 | -2,02% | -0,85 | 41,15 | 41,53 | 41,08 | 41,78 | 726K | 481 |
01/08/2023 | 1,52% | 0,63 | 42,00 | 41,43 | 41,20 | 42,60 | 4M | 4.386 |
31/07/2023 | 2,40% | 0,97 | 41,37 | 40,39 | 40,25 | 41,65 | 3M | 1.050 |
28/07/2023 | 3,19% | 1,25 | 40,40 | 39,26 | 39,16 | 40,41 | 2M | 316 |
27/07/2023 | -1,36% | -0,54 | 39,15 | 40,00 | 39,15 | 40,32 | 4M | 1.490 |
26/07/2023 | -2,58% | -1,05 | 39,69 | 40,67 | 39,33 | 40,67 | 6M | 1.492 |
25/07/2023 | 0,79% | 0,32 | 40,74 | 40,75 | 40,40 | 40,91 | 3M | 1.668 |
24/07/2023 | -0,54% | -0,22 | 40,42 | 40,40 | 39,98 | 40,74 | 2M | 574 |
21/07/2023 | -3,03% | -1,27 | 40,64 | 41,91 | 40,40 | 41,93 | 6M | 794 |
20/07/2023 | -4,75% | -2,09 | 41,91 | 42,84 | 41,46 | 43,02 | 9M | 1.863 |
19/07/2023 | -3,83% | -1,75 | 44,00 | 46,05 | 44,00 | 46,35 | 9M | 1.147 |
18/07/2023 | 5,63% | 2,44 | 45,75 | 43,52 | 43,33 | 45,91 | 7M | 700 |
17/07/2023 | 1,24% | 0,53 | 43,31 | 42,75 | 42,75 | 44,20 | 4M | 539 |
14/07/2023 | -1,13% | -0,49 | 42,78 | 43,61 | 42,16 | 43,86 | 2M | 490 |
13/07/2023 | 1,91% | 0,81 | 43,27 | 42,80 | 42,46 | 43,28 | 1M | 357 |
12/07/2023 | -0,91% | -0,39 | 42,46 | 42,60 | 42,13 | 42,88 | 744K | 378 |
11/07/2023 | -0,72% | -0,31 | 42,85 | 43,20 | 42,34 | 43,20 | 903K | 383 |
10/07/2023 | 1,55% | 0,66 | 43,16 | 42,54 | 42,50 | 43,19 | 2M | 692 |
07/07/2023 | -1,60% | -0,69 | 42,50 | 43,14 | 42,42 | 43,14 | 723K | 379 |
06/07/2023 | -0,37% | -0,16 | 43,19 | 43,15 | 42,13 | 43,31 | 1M | 541 |
05/07/2023 | 2,22% | 0,94 | 43,35 | 43,00 | 42,70 | 43,77 | 3M | 869 |
04/07/2023 | 0,17% | 0,07 | 42,41 | 42,28 | 41,55 | 42,43 | 339K | 376 |
03/07/2023 | 0,93% | 0,39 | 42,34 | 42,26 | 41,29 | 42,34 | 1M | 1.403 |
30/06/2023 | 0,58% | 0,24 | 41,95 | 41,71 | 41,69 | 42,82 | 2M | 650 |
29/06/2023 | 0,75% | 0,31 | 41,71 | 41,76 | 41,39 | 42,48 | 993K | 1.929 |
28/06/2023 | 3,11% | 1,25 | 41,40 | 41,11 | 41,05 | 42,36 | 2M | 497 |
27/06/2023 | 1,39% | 0,55 | 40,15 | 39,41 | 39,41 | 40,42 | 3M | 2.339 |
26/06/2023 | -1,98% | -0,80 | 39,60 | 40,72 | 39,60 | 40,99 | 3M | 682 |
23/06/2023 | -0,12% | -0,05 | 40,40 | 40,45 | 39,87 | 40,72 | 3M | 324 |
22/06/2023 | 0,12% | 0,05 | 40,45 | 40,40 | 39,98 | 40,53 | 677K | 259 |
21/06/2023 | -3,05% | -1,27 | 40,40 | 41,90 | 40,29 | 43,00 | 3M | 596 |
20/06/2023 | 1,78% | 0,73 | 41,67 | 41,25 | 41,06 | 42,10 | 1M | 420 |
19/06/2023 | -1,54% | -0,64 | 40,94 | 41,58 | 40,79 | 41,90 | 676K | 478 |
16/06/2023 | -2,90% | -1,24 | 41,58 | 43,00 | 41,57 | 43,32 | 3M | 615 |
15/06/2023 | 1,09% | 0,46 | 42,82 | 42,50 | 42,35 | 43,22 | 2M | 724 |
14/06/2023 | -0,05% | -0,02 | 42,36 | 42,32 | 41,97 | 43,30 | 3M | 460 |
13/06/2023 | 2,99% | 1,23 | 42,38 | 41,70 | 41,62 | 42,51 | 2M | 544 |
12/06/2023 | 0,17% | 0,07 | 41,15 | 41,07 | 40,62 | 41,30 | 1M | 463 |
09/06/2023 | 4,53% | 1,78 | 41,08 | 41,42 | 40,60 | 41,85 | 3M | 607 |
07/06/2023 | 0,59% | 0,23 | 39,30 | 40,38 | 39,30 | 41,05 | 2M | 539 |
06/06/2023 | -2,20% | -0,88 | 39,07 | 39,95 | 38,95 | 40,13 | 5M | 486 |
05/06/2023 | 0,91% | 0,36 | 39,95 | 39,59 | 39,54 | 40,64 | 3M | 454 |
02/06/2023 | -2,20% | -0,89 | 39,59 | 40,46 | 39,25 | 40,46 | 4M | 530 |
01/06/2023 | 0,95% | 0,38 | 40,48 | 40,00 | 39,64 | 40,95 | 3M | 833 |
31/05/2023 | 1,24% | 0,49 | 40,10 | 39,50 | 39,34 | 40,30 | 3M | 690 |
30/05/2023 | 4,26% | 1,62 | 39,61 | 40,21 | 39,07 | 40,96 | 9M | 799 |
29/05/2023 | 0,88% | 0,33 | 37,99 | 37,80 | 37,80 | 38,00 | 556K | 360 |
26/05/2023 | 3,89% | 1,41 | 37,66 | 36,25 | 35,95 | 38,28 | 3M | 645 |
25/05/2023 | -0,28% | -0,10 | 36,25 | 36,24 | 35,65 | 36,73 | 1M | 682 |
24/05/2023 | 2,80% | 0,99 | 36,35 | 35,27 | 34,90 | 36,35 | 3M | 626 |
23/05/2023 | -2,08% | -0,75 | 35,36 | 36,11 | 35,16 | 36,13 | 4M | 2.462 |
22/05/2023 | -0,80% | -0,29 | 36,11 | 36,45 | 36,03 | 36,94 | 2M | 491 |
19/05/2023 | - | - | 36,40 | 36,95 | 36,28 | 36,95 | 1M | 591 |
Date,Open,High,Low,Close,Volume
29-Nov-23,46.90,47.20,46.38,46.50,11051249
28-Nov-23,46.96,46.97,46.35,46.40,1017702
27-Nov-23,46.92,47.29,46.57,46.97,1122257
24-Nov-23,45.67,47.05,45.66,46.92,318270
23-Nov-23,47.40,47.40,46.61,46.61,203270
22-Nov-23,46.75,47.40,46.54,47.40,1058802
21-Nov-23,45.89,46.86,45.86,46.86,1670120
20-Nov-23,44.92,46.27,44.92,45.60,892948
17-Nov-23,45.68,45.85,45.34,45.46,2378796
16-Nov-23,44.75,45.68,44.70,45.68,1210134
14-Nov-23,42.83,44.20,42.83,43.54,1605128
13-Nov-23,43.82,44.20,43.54,43.54,2070395
10-Nov-23,42.62,43.90,42.62,43.80,840130
09-Nov-23,42.55,43.20,42.55,42.61,1284319
08-Nov-23,42.36,42.87,42.36,42.55,323971
07-Nov-23,42.25,42.62,42.04,42.28,1338941
06-Nov-23,42.38,42.57,42.06,42.25,803461
03-Nov-23,41.65,42.56,41.65,42.22,984695
01-Nov-23,41.51,42.11,41.31,41.76,602952
31-Oct-23,41.21,41.60,40.92,41.51,723239
30-Oct-23,39.88,41.66,39.84,41.21,3319859
27-Oct-23,40.00,40.43,39.37,39.88,2489434
26-Oct-23,41.00,41.70,40.15,40.15,1772000
25-Oct-23,41.36,41.80,41.02,41.02,2173422
24-Oct-23,41.17,41.70,40.92,41.36,1361178
23-Oct-23,40.25,40.95,40.03,40.81,3708276
20-Oct-23,40.69,41.52,40.24,40.25,2616642
19-Oct-23,40.84,41.23,39.80,40.68,10702767
18-Oct-23,35.68,38.01,34.85,38.01,1091090
17-Oct-23,36.22,36.69,35.69,36.00,1450789
16-Oct-23,36.18,36.67,35.92,36.22,1102997
13-Oct-23,36.15,36.29,35.72,36.28,1585108
11-Oct-23,37.81,38.13,36.84,36.84,3130638
10-Oct-23,39.50,39.50,37.70,37.81,3470056
09-Oct-23,39.35,39.81,39.00,39.46,900281
06-Oct-23,38.48,39.46,38.22,39.44,1105679
05-Oct-23,38.85,38.98,38.00,38.50,2527720
04-Oct-23,38.24,39.13,38.24,38.89,458830
03-Oct-23,38.42,40.00,38.22,38.99,3711346
02-Oct-23,38.23,38.89,37.98,38.67,1105061
29-Sep-23,38.05,38.29,37.59,38.06,987483
28-Sep-23,38.08,38.17,37.53,38.05,8086327
27-Sep-23,37.97,38.41,37.97,38.00,1310863
26-Sep-23,38.11,38.21,37.57,37.92,5984689
25-Sep-23,37.50,38.32,37.50,38.11,1763899
22-Sep-23,37.94,38.07,37.33,37.43,1864292
21-Sep-23,37.89,38.93,37.82,38.00,1889398
20-Sep-23,38.47,38.65,37.70,37.75,1834054
19-Sep-23,38.25,38.78,37.92,38.73,1943981
18-Sep-23,38.63,38.77,38.10,38.26,635207
15-Sep-23,39.05,39.40,38.48,38.63,2934271
14-Sep-23,40.31,40.38,39.08,39.08,3133544
13-Sep-23,43.24,43.24,40.37,40.65,4764487
12-Sep-23,44.05,44.12,43.02,43.25,1876892
11-Sep-23,44.05,44.33,43.61,44.16,1095962
08-Sep-23,44.15,44.48,43.82,43.95,677794
06-Sep-23,44.79,44.81,43.83,44.30,641523
05-Sep-23,43.16,45.06,43.16,44.58,1294599
04-Sep-23,44.00,44.53,43.13,43.76,659683
01-Sep-23,42.62,43.89,42.62,43.45,2000348
31-Aug-23,42.18,43.24,42.18,42.62,1379627
30-Aug-23,41.86,42.66,41.72,42.51,1475448
29-Aug-23,40.70,41.96,40.69,41.86,1634449
28-Aug-23,40.66,41.14,40.43,40.70,814204
25-Aug-23,39.81,40.89,39.81,40.66,3297661
24-Aug-23,41.29,41.71,39.73,39.80,2582236
23-Aug-23,40.70,42.67,40.70,41.20,3204456
22-Aug-23,40.30,41.00,40.30,40.69,531751
21-Aug-23,40.17,40.76,39.88,40.29,601575
18-Aug-23,39.84,40.39,39.80,40.17,292483
17-Aug-23,41.27,41.38,40.01,40.01,819301
16-Aug-23,42.10,42.29,41.21,41.21,2050157
15-Aug-23,42.34,42.84,42.05,42.25,1657209
14-Aug-23,41.39,42.43,41.39,42.34,965817
11-Aug-23,41.80,42.11,41.28,41.38,2402111
10-Aug-23,42.12,42.45,41.80,41.80,1878513
09-Aug-23,42.98,43.14,41.98,42.18,1182282
08-Aug-23,43.05,43.56,42.66,43.06,2142434
07-Aug-23,42.20,43.25,42.09,43.25,2035071
04-Aug-23,42.23,42.31,41.58,42.00,2430149
03-Aug-23,41.15,43.15,41.15,42.35,2250514
02-Aug-23,41.53,41.78,41.08,41.15,725605
01-Aug-23,41.43,42.60,41.20,42.00,3823541
31-Jul-23,40.39,41.65,40.25,41.37,3063669
28-Jul-23,39.26,40.41,39.16,40.40,1805865
27-Jul-23,40.00,40.32,39.15,39.15,3658601
26-Jul-23,40.67,40.67,39.33,39.69,5728344
25-Jul-23,40.75,40.91,40.40,40.74,2983406
24-Jul-23,40.40,40.74,39.98,40.42,2412500
21-Jul-23,41.91,41.93,40.40,40.64,5558238
20-Jul-23,42.84,43.02,41.46,41.91,8705766
19-Jul-23,46.05,46.35,44.00,44.00,9428975
18-Jul-23,43.52,45.91,43.33,45.75,7061101
17-Jul-23,42.75,44.20,42.75,43.31,3594234
14-Jul-23,43.61,43.86,42.16,42.78,1548256
13-Jul-23,42.80,43.28,42.46,43.27,1366434
12-Jul-23,42.60,42.88,42.13,42.46,743913
11-Jul-23,43.20,43.20,42.34,42.85,902656
10-Jul-23,42.54,43.19,42.50,43.16,1548523
07-Jul-23,43.14,43.14,42.42,42.50,722648
06-Jul-23,43.15,43.31,42.13,43.19,1141921
05-Jul-23,43.00,43.77,42.70,43.35,3019852
04-Jul-23,42.28,42.43,41.55,42.41,338941
03-Jul-23,42.26,42.34,41.29,42.34,1484069
30-Jun-23,41.71,42.82,41.69,41.95,1838167
29-Jun-23,41.76,42.48,41.39,41.71,993285
28-Jun-23,41.11,42.36,41.05,41.40,1731415
27-Jun-23,39.41,40.42,39.41,40.15,2982969
26-Jun-23,40.72,40.99,39.60,39.60,2614622
23-Jun-23,40.45,40.72,39.87,40.40,3485332
22-Jun-23,40.40,40.53,39.98,40.45,677024
21-Jun-23,41.90,43.00,40.29,40.40,2801791
20-Jun-23,41.25,42.10,41.06,41.67,1178157
19-Jun-23,41.58,41.90,40.79,40.94,675791
16-Jun-23,43.00,43.32,41.57,41.58,2638323
15-Jun-23,42.50,43.22,42.35,42.82,2093765
14-Jun-23,42.32,43.30,41.97,42.36,3123421
13-Jun-23,41.70,42.51,41.62,42.38,1759462
12-Jun-23,41.07,41.30,40.62,41.15,1173942
09-Jun-23,41.42,41.85,40.60,41.08,3131604
07-Jun-23,40.38,41.05,39.30,39.30,1767446
06-Jun-23,39.95,40.13,38.95,39.07,4795396
05-Jun-23,39.59,40.64,39.54,39.95,2954424
02-Jun-23,40.46,40.46,39.25,39.59,4413090
01-Jun-23,40.00,40.95,39.64,40.48,2736651
31-May-23,39.50,40.30,39.34,40.10,2797228
30-May-23,40.21,40.96,39.07,39.61,9260087
29-May-23,37.80,38.00,37.80,37.99,555980
26-May-23,36.25,38.28,35.95,37.66,3364912
25-May-23,36.24,36.73,35.65,36.25,1258507
24-May-23,35.27,36.35,34.90,36.35,2983515
23-May-23,36.11,36.13,35.16,35.36,4084886
22-May-23,36.45,36.94,36.03,36.11,2154568
19-May-23,36.95,36.95,36.28,36.40,1393272
*exoneração de responsabilidade e termos de uso