papéis
login
mais

Cotação atual, histórico e gráfico do papel: NFLX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20213,02%1,5853,8352,1551,8753,852M560
29/07/2021-2,10%-1,1252,2553,0952,2053,102M422
28/07/20210,58%0,3153,3753,7953,1354,111M366
27/07/2021-0,90%-0,4853,0653,5452,9054,062M342
26/07/2021-0,39%-0,2153,5454,0953,2054,092M575
23/07/2021-0,09%-0,0553,7553,0052,3154,103M553
22/07/20211,13%0,6053,8053,2952,6753,802M637
21/07/2021-4,35%-2,4253,2055,4452,9355,8010M1.152
20/07/2021-0,05%-0,0355,6256,0654,6356,103M666
19/07/20213,00%1,6255,6554,0654,0655,823M446
16/07/2021-2,49%-1,3854,0355,4153,9755,592M367
15/07/2021-0,84%-0,4755,4156,3755,1556,764M336
14/07/2021-0,37%-0,2155,8855,6754,0056,335M398
13/07/20210,88%0,4956,0955,6055,4856,32938K256
12/07/2021-0,63%-0,3555,6056,5055,2657,002M401
08/07/2021-0,37%-0,2155,9556,3055,4556,472M329
07/07/2021-0,72%-0,4156,1656,3855,8356,792M497
06/07/20215,36%2,8856,5754,0554,0556,585M846
05/07/2021-0,39%-0,2153,6954,3051,0154,36545K364
02/07/20210,34%0,1853,9053,9353,3554,224M337
01/07/20212,23%1,1753,7252,5452,0553,992M501
30/06/2021-0,85%-0,4552,5553,1052,4653,503M301
29/06/20210,28%0,1553,0052,5152,2553,02503K253
28/06/20211,54%0,8052,8552,2051,8752,851M366
25/06/20212,40%1,2252,0551,0051,0052,623M520
24/06/2021-0,33%-0,1750,8350,8550,6951,391M289
23/06/20210,29%0,1551,0050,6050,2351,21696K330
22/06/20210,71%0,3650,8550,4949,8051,103M398
21/06/2021-0,86%-0,4450,4950,6749,6750,681M384
18/06/20211,33%0,6750,9350,0049,4351,263M321
17/06/20210,70%0,3550,2649,9149,3850,501M253
16/06/20210,46%0,2349,9150,0049,0650,00950K450
15/06/2021-2,57%-1,3149,6850,7549,5950,982M419
14/06/20211,72%0,8650,9950,1049,6150,992M353
11/06/20211,27%0,6350,1349,7249,6250,431M348
10/06/2021-0,14%-0,0749,5049,1548,8449,71719K367
09/06/2021-0,42%-0,2149,5749,7849,3050,00861K320
08/06/2021-0,04%-0,0249,7850,0449,2350,501M380
07/06/2021-1,64%-0,8349,8050,0549,3550,322M2.007
04/06/2021-0,43%-0,2250,6350,8349,7550,851M567
02/06/2021-1,07%-0,5550,8551,6650,3551,762M519
01/06/2021-2,47%-1,3051,4052,6551,3852,652M492
31/05/20210,23%0,1252,7052,5852,5053,36283K431
28/05/2021-0,62%-0,3352,5852,9152,5253,41595K220
27/05/2021-1,01%-0,5452,9153,3551,4253,351M270
26/05/2021-0,13%-0,0753,4553,4753,0853,71701K194
25/05/2021-0,32%-0,1753,5253,5753,0153,82621K268
24/05/20210,73%0,3953,6953,3153,1353,701M273
21/05/20210,62%0,3353,3052,9752,9753,651M277
20/05/20212,22%1,1552,9751,9951,8053,192M483
19/05/20211,25%0,6451,8251,2050,5051,821M266
18/05/2021-0,23%-0,1251,1851,3151,1851,86599K240
17/05/2021-1,16%-0,6051,3052,1750,9552,367M347
14/05/2021-0,19%-0,1051,9052,0051,3452,172M258
13/05/20210,00%0,0052,0051,9551,1952,202M254
12/05/20211,94%0,9952,0051,2551,0052,002M301
11/05/20210,00%0,0051,0150,9850,4852,023M404
10/05/2021-3,50%-1,8551,0152,8651,0052,863M530
07/05/20210,19%0,1052,8652,8052,4853,151M344
06/05/2021-1,05%-0,5652,7653,4051,8253,402M457
05/05/2021-2,58%-1,4153,3254,3053,1254,731M470
04/05/2021-0,94%-0,5254,7355,2654,0055,752M331
03/05/2021-0,99%-0,5555,2555,8054,4756,152M501
30/04/20213,03%1,6455,8054,6054,0055,863M573
29/04/2021-0,22%-0,1254,1654,2953,5054,864M480
28/04/2021-0,70%-0,3854,2854,8054,2855,002M563
27/04/2021-1,16%-0,6454,6655,4554,6656,092M537
26/04/2021-0,05%-0,0355,3056,0055,0356,002M544
23/04/20210,24%0,1355,3355,5055,0355,8510M1.022
22/04/2021-7,85%-4,7055,2056,0055,0056,4818M2.658
20/04/2021-2,55%-1,5759,9062,5059,9062,503M476
19/04/2021-0,05%-0,0361,4761,0060,6062,452M288
16/04/20210,00%0,0061,5062,2060,5962,763M347
15/04/20210,33%0,2061,5061,3360,9162,252M371
14/04/2021-3,69%-2,3561,3063,6561,2663,786M565
13/04/20211,18%0,7463,6563,0162,6064,503M372
12/04/2021-1,41%-0,9062,9163,8162,1263,812M409
09/04/20213,10%1,9263,8161,9061,7163,813M385
08/04/20210,31%0,1961,8961,7060,8562,001M242
07/04/20211,06%0,6561,7061,0060,3761,852M276
06/04/2021-0,25%-0,1561,0561,3060,8162,532M382
05/04/2021-0,63%-0,3961,2061,5959,7661,643M523
01/04/20214,92%2,8961,5959,3159,3161,724M820
31/03/2021-0,76%-0,4558,7059,1558,7059,983M382
30/03/2021-1,09%-0,6559,1559,5258,3559,523M624
29/03/20212,66%1,5559,8058,2658,2659,803M469
26/03/20211,89%1,0858,2557,9556,9158,251M360
25/03/2021-2,61%-1,5357,1758,7056,2158,903M581
24/03/2021-0,71%-0,4258,7059,6857,9559,702M290
23/03/20212,37%1,3759,1257,9057,9059,683M432
22/03/20213,09%1,7357,7557,0056,3758,552M457
19/03/2021-0,41%-0,2356,0256,2555,4656,251M361
18/03/2021-4,32%-2,5456,2558,7956,1258,794M884
17/03/2021-0,36%-0,2158,7959,0258,1859,1813M449
16/03/20210,68%0,4059,0058,6058,3359,552M395
15/03/20211,91%1,1058,6057,5057,1558,602M368
12/03/2021-2,19%-1,2957,5058,7056,4458,703M612
11/03/20212,23%1,2858,7957,8056,7558,851M418
10/03/2021-2,44%-1,4457,5159,9857,2559,984M535
09/03/20211,71%0,9958,9558,3058,3059,904M515
08/03/2021-1,51%-0,8957,9658,8657,4759,325M648
05/03/20212,33%1,3458,8557,5156,7558,932M375
04/03/2021-1,63%-0,9557,5158,6557,5159,202M417
03/03/2021-7,43%-4,6958,4663,1558,2563,154M1.057
02/03/20211,77%1,1063,1561,7061,7063,412M1.030
01/03/20212,90%1,7562,0562,0060,3062,2518M412
26/02/20210,32%0,1960,3060,1159,8061,745M420
25/02/20210,27%0,1660,1159,9559,0060,941M264
24/02/20211,06%0,6359,9559,3258,3060,372M285
23/02/20211,75%1,0259,3258,0056,6259,603M444
22/02/20210,05%0,0358,3059,6958,3059,691M303
19/02/2021-2,48%-1,4858,2759,4858,0960,002M389
18/02/20210,29%0,1759,7559,4058,5359,841M217
17/02/2021-0,45%-0,2759,5859,8558,6559,862M298
12/02/2021-0,50%-0,3059,8560,1559,2960,5010M304
11/02/2021-0,91%-0,5560,1560,7059,8461,102M304
10/02/20210,33%0,2060,7060,5659,7061,002M349
09/02/20210,83%0,5060,5060,0058,5061,222M473
08/02/20210,60%0,3660,0059,6458,2460,003M923
05/02/2021-0,68%-0,4159,6460,3658,5560,362M1.186
04/02/20212,86%1,6760,0558,3858,0560,801M457
03/02/2021-1,20%-0,7158,3859,0957,8259,152M434
02/02/20210,32%0,1959,0958,9057,8859,68988K385
01/02/20210,68%0,4058,9058,9958,1759,571M455
29/01/2021-1,60%-0,9558,5059,4658,1659,46505K360
28/01/20212,50%1,4559,4558,5057,0559,901M434
27/01/2021-3,89%-2,3558,0060,3557,3560,352M558
26/01/2021-3,11%-1,9460,3562,2959,5962,292M1.188
22/01/20210,47%0,2962,2962,0061,8063,302M614
21/01/20212,99%1,8062,0061,5261,0162,594M828
20/01/202112,27%6,5860,2060,5058,6063,1912M1.878
19/01/20211,17%0,6253,6253,0052,5054,421M358
18/01/20211,34%0,7053,0052,3052,0053,33217K318
15/01/2021--52,3052,1652,0453,461M379


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito