ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/2025-0,96%-0,066,176,216,136,28972K2.305
09/01/20251,30%0,086,236,226,156,28194K1.172
08/01/2025-0,81%-0,056,156,276,156,31190K2.066
07/01/2025-0,64%-0,046,206,246,166,30354K1.707
06/01/2025-1,27%-0,086,246,326,166,32327K4.641
03/01/20250,00%0,006,326,356,306,35219K1.979
02/01/2025-1,10%-0,076,326,396,296,39249K3.081
30/12/20240,16%0,016,396,376,306,42304K4.232
27/12/20242,08%0,136,386,276,086,40575K3.162
26/12/20243,48%0,216,256,056,056,271M3.906
23/12/20242,37%0,146,045,965,916,20507K3.619
20/12/20243,87%0,225,905,685,665,94440K2.305
19/12/20240,00%0,005,685,725,595,73621K5.616
18/12/2024-1,90%-0,115,685,835,645,85642K2.922
17/12/2024-2,69%-0,165,796,015,656,011M2.634
16/12/20241,19%0,075,955,905,876,05660K2.373
13/12/20241,38%0,085,885,805,805,991M4.382
12/12/2024-1,86%-0,115,805,915,735,921M4.641
11/12/2024-2,48%-0,155,916,005,836,07739K6.788
10/12/2024-0,82%-0,056,066,136,006,13692K4.816
09/12/20240,66%0,046,116,146,016,23439K1.985
06/12/20240,17%0,016,076,136,036,27518K2.083
05/12/2024-1,30%-0,086,066,146,016,17606K1.959
04/12/2024-2,38%-0,156,146,286,136,29574K2.904
03/12/2024-1,26%-0,086,296,386,246,43835K3.954
02/12/2024-2,00%-0,136,376,486,356,49696K2.021
29/11/20240,00%0,006,506,576,466,60532K1.997
28/11/2024-2,99%-0,206,506,706,506,75760K3.267
27/11/2024-1,47%-0,106,706,816,646,82986K3.893
26/11/20240,15%0,016,806,806,756,80335K1.259
25/11/20241,49%0,106,796,706,676,80373K1.978
22/11/20240,45%0,036,696,676,606,70336K1.377
21/11/20241,22%0,086,666,646,566,68496K2.171
19/11/20240,61%0,046,586,616,566,66335K1.497
18/11/20240,00%0,006,546,556,526,70567K2.905
14/11/20240,46%0,036,546,586,526,59376K1.814
13/11/2024-1,06%-0,076,516,656,506,66639K2.648
12/11/2024-1,05%-0,076,586,656,556,66572K1.522
11/11/20240,00%0,006,656,716,656,72473K1.408
08/11/2024-1,19%-0,086,656,756,656,75338K1.541
07/11/20240,90%0,066,736,686,636,73213K1.157
06/11/20240,60%0,046,676,656,556,68482K1.700
05/11/2024-0,75%-0,056,636,706,556,70449K1.874
04/11/2024-0,60%-0,046,686,726,566,78930K3.322
01/11/2024-1,61%-0,116,726,756,616,79493K1.490
31/10/20241,64%0,116,836,736,656,86788K1.618
30/10/2024-0,88%-0,066,726,796,706,84393K2.381
29/10/20240,44%0,036,786,766,716,81244K973
28/10/20240,00%0,006,756,746,666,75415K1.490
25/10/20241,50%0,106,756,636,596,75496K2.640
24/10/2024-1,34%-0,096,656,756,556,75741K1.810
23/10/2024-0,74%-0,056,746,796,716,84464K3.501
22/10/20240,15%0,016,796,786,726,85624K4.836
21/10/20240,44%0,036,786,756,736,79432K3.639
18/10/2024-0,30%-0,026,756,776,716,77509K1.682
17/10/2024-0,73%-0,056,776,826,726,82614K2.549
16/10/20240,00%0,006,826,846,796,84489K1.904
15/10/20240,15%0,016,826,816,796,851M3.322
14/10/20240,15%0,016,816,816,806,82792K3.309
11/10/2024-0,29%-0,026,806,826,796,85683K1.384
10/10/2024-0,15%-0,016,826,856,796,85428K1.168
09/10/2024-0,44%-0,036,836,866,786,90732K1.509
08/10/2024-1,01%-0,076,866,936,836,93588K1.748
07/10/2024-0,14%-0,016,936,956,856,99928K2.617
04/10/20240,14%0,016,946,986,906,98620K21.595
03/10/2024-1,28%-0,096,937,036,917,07970K6.323
02/10/2024-0,28%-0,027,027,037,007,10539K1.399
01/10/2024-2,22%-0,167,047,087,017,15466K2.033
30/09/20240,00%0,007,207,217,177,23426K1.328
27/09/20240,70%0,057,207,147,117,20690K3.445
26/09/2024-0,28%-0,027,157,177,067,19688K9.596
25/09/2024-0,28%-0,027,177,247,167,24373K1.125
24/09/20240,42%0,037,197,227,147,26664K3.448
23/09/2024-0,14%-0,017,167,157,147,23899K2.220
20/09/2024-0,83%-0,067,177,227,137,221M3.454
19/09/2024-1,36%-0,107,237,337,197,332M3.590
18/09/2024-0,41%-0,037,337,377,297,38642K2.820
17/09/2024-0,41%-0,037,367,397,337,42372K1.868
16/09/2024-0,67%-0,057,397,447,337,47661K3.344
13/09/20240,54%0,047,447,457,307,451M7.873
12/09/20240,27%0,027,407,387,327,43537K2.304
11/09/2024-0,81%-0,067,387,447,307,492M5.706
10/09/20240,40%0,037,447,497,357,491M9.001
09/09/2024-0,94%-0,077,417,457,407,48532K7.231
06/09/2024-0,40%-0,037,487,517,447,52484K4.694
05/09/20240,40%0,037,517,507,447,51585K6.221
04/09/20240,13%0,017,487,477,457,51290K1.050
03/09/2024-0,27%-0,027,477,507,407,53624K2.145
02/09/2024-0,79%-0,067,497,537,447,54568K2.179
30/08/20240,13%0,017,557,567,487,56757K2.596
29/08/20240,27%0,027,547,527,507,54333K1.480
28/08/20240,13%0,017,527,517,507,53301K1.240
27/08/2024-0,27%-0,027,517,537,517,54338K5.384
26/08/20240,00%0,007,537,537,517,56531K5.924
23/08/20240,00%0,007,537,537,517,57601K6.152
22/08/20240,13%0,017,537,527,487,54441K6.348
21/08/20240,67%0,057,527,497,487,52394K5.384
20/08/2024-0,80%-0,067,477,537,427,571M7.892
19/08/20240,53%0,047,537,507,487,53447K4.855
16/08/20240,40%0,037,497,477,447,49579K4.569
15/08/20240,67%0,057,467,437,367,46587K6.894
14/08/2024-0,13%-0,017,417,437,397,47631K8.088
13/08/20240,82%0,067,427,407,387,42392K1.866
12/08/20240,14%0,017,367,417,357,42544K2.689
09/08/2024-0,14%-0,017,357,407,307,42425K4.443
08/08/2024-1,08%-0,087,367,447,267,47738K2.827
07/08/20241,09%0,087,447,397,377,44285K2.692
06/08/2024-1,21%-0,097,367,457,367,48533K11.023
05/08/20240,68%0,057,457,387,287,45584K2.575
02/08/2024-1,86%-0,147,407,537,357,53730K5.751
01/08/2024-1,31%-0,107,547,507,457,59484K2.704
31/07/20240,00%0,007,647,667,577,69794K3.973
30/07/2024-0,65%-0,057,647,757,607,76505K2.199
29/07/2024-0,52%-0,047,697,737,657,75355K2.131
26/07/20240,65%0,057,737,677,677,75420K4.413
25/07/20240,13%0,017,687,707,657,75346K2.484
24/07/2024-0,90%-0,077,677,757,627,77986K4.494
23/07/2024-0,51%-0,047,747,787,727,81415K1.826
22/07/2024-0,13%-0,017,787,797,727,81346K1.518
19/07/20240,00%0,007,797,757,737,79268K5.876
18/07/20240,13%0,017,797,807,777,82299K1.333
17/07/2024-0,13%-0,017,787,797,757,80344K5.807
16/07/20240,39%0,037,797,797,767,80419K4.122
15/07/20240,26%0,027,767,727,717,79329K6.037
12/07/20240,78%0,067,747,687,677,74410K7.760
11/07/20240,66%0,057,687,647,637,69291K2.820
10/07/20240,00%0,007,637,617,607,66622K1.705
09/07/2024-0,26%-0,027,637,607,607,65271K961
08/07/20240,26%0,027,657,657,607,65406K1.623
05/07/20240,39%0,037,637,637,607,66362K4.092
04/07/2024-0,26%-0,027,607,627,577,65488K2.853
03/07/2024-0,52%-0,047,627,707,597,70405K1.500
02/07/2024-1,54%-0,127,667,787,617,79615K2.316
01/07/2024--7,787,927,727,92562K4.097


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar