papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20200,10%0,1096,5096,4796,0596,96730K530
23/09/2020-1,03%-1,0096,4097,4195,5399,322M1.452
22/09/20201,26%1,2197,4096,8396,7999,001M424
21/09/2020-0,22%-0,2196,1996,8995,4097,251M3.423
18/09/2020-0,54%-0,5296,4097,0296,0097,451M605
17/09/2020-1,08%-1,0696,9298,0096,5698,271M897
16/09/20202,06%1,9897,9896,0596,0598,00622K842
15/09/20200,52%0,5096,0096,3295,2096,60695K465
14/09/2020-1,54%-1,4995,5097,0095,0497,461M669
11/09/2020-0,73%-0,7196,9997,7196,5098,20766K347
10/09/2020-0,46%-0,4597,7098,5196,5298,881M1.467
09/09/2020-0,56%-0,5598,1598,7698,0999,43725K1.038
08/09/2020-0,30%-0,3098,7098,0998,0999,80677K1.086
04/09/20200,51%0,5099,0098,1397,3699,00606K919
03/09/20201,57%1,5298,5097,1096,7398,501M715
02/09/20200,15%0,1596,9896,8396,7297,16945K449
01/09/2020-1,29%-1,2796,8398,0096,5098,00525K403
31/08/20200,98%0,9598,1097,5997,3198,89621K406
28/08/20200,29%0,2897,1596,8896,7097,69793K447
27/08/20200,33%0,3296,8796,2696,1096,99457K343
26/08/2020-0,35%-0,3496,5596,7996,4396,99630K316
25/08/2020-0,11%-0,1196,8995,6195,5196,981M554
24/08/20201,06%1,0297,0095,9795,5197,00800K718
21/08/20200,93%0,8895,9895,5095,0096,111M534
20/08/2020-0,17%-0,1695,1095,4994,0195,731M2.552
19/08/2020-1,23%-1,1995,2696,3295,0196,501M1.144
18/08/20200,73%0,7096,4596,1796,0796,46884K238
17/08/2020-0,26%-0,2595,7596,0195,5296,79718K482
14/08/20200,94%0,8996,0095,6295,6096,80787K538
13/08/2020-1,85%-1,7995,1196,7995,0097,502M1.357
12/08/20201,53%1,4696,9096,3195,8097,001M496
11/08/2020-0,92%-0,8995,4496,4795,2496,901M397
10/08/20202,83%2,6596,3393,9893,9596,42716K559
07/08/20200,49%0,4693,6894,0593,0194,491M2.978
06/08/2020-1,32%-1,2593,2294,5193,1095,401M1.112
05/08/20200,50%0,4794,4795,0194,0095,011M573
04/08/20200,43%0,4094,0094,0093,6894,85923K685
03/08/2020-1,13%-1,0793,6094,9892,8094,98930K831
31/07/2020-1,12%-1,0794,6796,8293,4696,822M1.032
30/07/20200,60%0,5795,7495,1995,1996,891M501
29/07/2020-0,55%-0,5395,1796,3994,8096,751M473
28/07/20200,21%0,2095,7096,0095,1097,001M873
27/07/2020-0,47%-0,4595,5095,7595,0197,301M1.202
24/07/20200,37%0,3595,9595,9895,5095,99627K311
23/07/20200,00%0,0095,6095,6595,6095,99806K847
22/07/2020-0,30%-0,2995,6095,8994,9395,992M1.204
21/07/20200,01%0,0195,8995,9994,5195,991M674
20/07/2020-0,11%-0,1195,8895,9594,1895,991M536
17/07/20200,72%0,6995,9995,3195,3196,001M353
16/07/2020-0,18%-0,1795,3095,4895,0196,721M705
15/07/2020-0,61%-0,5995,4796,4294,3396,752M870
14/07/20202,03%1,9196,0694,9994,8596,45952K435
13/07/20200,16%0,1594,1594,5194,1595,702M783
10/07/2020-1,96%-1,8894,0095,9093,3596,482M1.399
09/07/2020-0,38%-0,3795,8896,2595,6096,861M1.198
08/07/20200,26%0,2596,2596,5195,3496,901M1.624
07/07/2020-1,34%-1,3096,0097,0096,0097,30971K420
06/07/20200,35%0,3497,3097,5596,5297,991M1.526
03/07/2020-1,66%-1,6496,9698,1196,1399,232M792
02/07/20201,15%1,1298,6097,5097,4899,00988K347
01/07/2020-0,02%-0,0297,4897,9096,0098,202M679
30/06/20201,39%1,3497,5096,7996,1698,281M1.275
29/06/20200,12%0,1296,1696,6695,0596,89815K447
26/06/2020-0,89%-0,8696,0496,8996,0096,90912K1.048
25/06/20200,18%0,1796,9096,7995,7097,49499K629
24/06/20201,82%1,7396,7395,5095,0097,701M1.101
23/06/2020-0,94%-0,9095,0096,0094,3096,002M2.072
22/06/2020-0,68%-0,6695,9097,5594,1397,952M2.048
19/06/2020-0,66%-0,6496,5698,2496,1298,291M1.494
18/06/2020-1,82%-1,8097,2099,4897,1999,492M813
17/06/2020-0,40%-0,4099,0098,1098,0099,45960K478
16/06/20201,44%1,4199,4097,8597,8599,50657K268
15/06/20200,89%0,8697,9997,1395,3099,50981K645
12/06/2020-2,38%-2,3797,1398,9996,7198,992M800
10/06/20203,96%3,7999,5096,2995,4399,892M1.345
09/06/20201,17%1,1195,7195,4394,2696,402M839
08/06/20202,38%2,2094,6093,6993,0096,502M1.372
05/06/2020-0,11%-0,1092,4092,9992,0094,672M1.403
04/06/20200,00%0,0092,5092,4991,5593,191M1.291
03/06/20200,54%0,5092,5093,1091,5095,001M771
02/06/20201,55%1,4092,0091,3090,4092,992M958
01/06/2020-2,16%-2,0090,6092,0089,5192,003M1.423
29/05/20203,30%2,9692,6089,3989,1593,00808K452
28/05/20201,29%1,1489,6488,7088,0089,641M1.118
27/05/2020-0,25%-0,2288,5088,7088,1089,772M2.499
26/05/20200,80%0,7088,7288,9888,5089,001M405
25/05/2020-0,22%-0,1988,0288,3088,0089,891M782
22/05/2020-0,45%-0,4088,2188,7087,9289,001M539
21/05/20201,97%1,7188,6186,8986,4788,61934K169
20/05/20201,65%1,4186,9086,0185,8086,90861K97
19/05/2020-0,48%-0,4185,4986,9582,1086,952M1.048
18/05/20202,14%1,8085,9084,7084,7086,992M293
15/05/20200,27%0,2384,1084,0182,9586,121M3.525
14/05/2020-0,29%-0,2483,8785,0081,0185,492M616
13/05/2020-3,82%-3,3484,1186,5184,1087,74988K2.212
12/05/2020-0,16%-0,1487,4587,5987,0187,75514K250
11/05/2020-0,47%-0,4187,5988,6187,2088,61371K395
08/05/20200,00%0,0088,0088,1887,5089,89693K2.012
07/05/20200,00%0,0088,0088,0087,5688,19288K91
06/05/20200,28%0,2588,0088,4987,0188,492M440
05/05/20201,70%1,4787,7586,9785,5788,391M1.527
04/05/2020-0,25%-0,2286,2885,6984,3289,48624K993
30/04/20201,29%1,1086,5085,5084,2586,501M380
29/04/2020-0,67%-0,5885,4086,5083,0086,502M737
28/04/20201,75%1,4885,9884,5083,2186,952M424
27/04/20200,96%0,8084,5084,0083,1585,40693K352
24/04/2020-5,16%-4,5583,7089,0083,1689,00942K385
23/04/20203,20%2,7488,2586,8086,5089,001M419
22/04/20200,87%0,7485,5184,3184,3186,79650K228
20/04/2020-2,34%-2,0384,7786,8084,0086,802M447
17/04/20203,33%2,8086,8083,8083,8087,491M246
16/04/20201,20%1,0084,0083,0082,7184,902M889
15/04/20200,42%0,3583,0082,9982,0283,322M1.854
14/04/20201,04%0,8582,6581,8981,8083,002M550
13/04/20201,36%1,1081,8080,7180,7181,90913K384
09/04/2020-1,59%-1,3080,7081,9480,7082,891M771
08/04/20200,15%0,1282,0081,9881,0082,86935K1.014
07/04/20200,34%0,2881,8881,6079,8481,90766K1.504
06/04/20200,49%0,4081,6081,2081,0082,76366K61
03/04/2020-1,26%-1,0481,2082,2479,5083,00420K1.326
02/04/2020-0,32%-0,2682,2480,2180,0082,49563K1.016
01/04/20201,21%0,9982,5081,5176,0082,50609K167
31/03/2020-2,03%-1,6981,5183,1981,4686,921M472
30/03/2020-0,23%-0,1983,2083,9878,0088,301M672
27/03/20204,58%3,6583,3978,2573,0083,39606K60
26/03/20202,26%1,7679,7477,0076,0079,992M1.067
25/03/20206,76%4,9477,9873,0269,5284,401M767
24/03/20201,44%1,0473,0473,0072,0077,001M2.988
23/03/20200,00%0,0072,0076,8960,0076,891M400
20/03/20207,46%5,0072,0068,9868,9877,902M1.634
19/03/2020-4,14%-2,8967,0071,0055,0071,001M1.916
18/03/2020-18,24%-15,5969,8984,1057,1284,103M2.415
17/03/2020-3,85%-3,4285,4885,0084,7587,891M662
16/03/2020--88,9089,7484,0189,742M826


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito