ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,57%-0,047,007,056,927,06451K1.669
01/07/2022-0,85%-0,067,047,056,967,07714K1.508
30/06/20220,28%0,027,107,097,067,11795K7.333
29/06/20220,14%0,017,087,107,067,13973K7.566
28/06/2022-1,94%-0,147,077,217,067,241M72.751
27/06/2022-0,14%-0,017,217,247,167,25320K3.068
24/06/2022-0,41%-0,037,227,257,147,28446K1.966
23/06/20220,69%0,057,257,207,207,28371K2.698
22/06/2022-0,28%-0,027,207,187,117,21596K2.977
21/06/20220,00%0,007,227,257,207,26308K1.279
20/06/20220,98%0,077,227,187,157,26618K2.162
17/06/2022-0,83%-0,067,157,247,147,30735K1.973
15/06/2022-0,41%-0,037,217,237,177,32722K3.412
14/06/20220,00%0,007,247,227,207,27512K2.635
13/06/2022-0,82%-0,067,247,307,187,32792K2.077
10/06/20220,55%0,047,307,267,187,40814K2.495
09/06/2022-0,55%-0,047,267,307,207,35425K3.391
08/06/20220,41%0,037,307,297,237,34369K1.744
07/06/20220,83%0,067,277,227,217,30569K6.857
06/06/2022-0,69%-0,057,217,247,157,32886K6.512
03/06/20220,55%0,047,267,317,217,31728K2.876
02/06/20221,26%0,097,227,137,137,25708K4.206
01/06/2022-0,56%-0,047,137,077,017,18577K1.413
31/05/20220,99%0,077,177,107,097,18633K2.481
30/05/20220,28%0,027,107,127,047,181M3.748
27/05/2022-0,84%-0,067,087,167,047,191M1.891
26/05/20220,42%0,037,147,167,107,18691K3.837
25/05/2022-1,39%-0,107,117,247,057,28896K4.167
24/05/2022-1,50%-0,117,217,307,217,35922K5.550
23/05/20222,38%0,177,327,157,147,32693K2.358
20/05/20221,27%0,097,157,067,067,25708K3.991
19/05/2022-0,56%-0,047,067,126,997,16991K2.547
18/05/2022-0,98%-0,077,107,167,007,26838K8.455
17/05/20222,14%0,157,177,037,037,20486K2.149
16/05/20220,14%0,017,027,046,997,18502K5.150
13/05/20220,14%0,017,017,006,957,20694K2.006
12/05/2022-0,43%-0,037,007,046,867,101M4.344
11/05/20220,43%0,037,037,036,937,08392K1.051
10/05/2022-2,10%-0,157,007,166,937,201M8.765
09/05/2022-0,69%-0,057,157,297,057,30675K1.676
06/05/2022-90,14%-65,797,207,287,127,49452K1.882
05/05/20220,29%0,2172,9972,7371,6673,50784K1.745
04/05/2022-1,32%-0,9772,7873,7372,1074,171M2.244
03/05/20220,50%0,3773,7573,3773,0373,99685K1.402
02/05/2022-0,10%-0,0773,3873,0872,1275,401M1.776
29/04/20221,31%0,9573,4573,3372,5274,32357K480
28/04/2022-0,38%-0,2872,5072,5171,6572,97820K2.543
27/04/2022-0,71%-0,5272,7873,3072,0973,561M1.228
26/04/20221,52%1,1073,3072,4972,0374,471M7.818
25/04/2022-1,41%-1,0372,2073,4672,0473,842M3.927
22/04/2022-3,89%-2,9673,2376,1072,8576,182M6.857
20/04/20220,07%0,0576,1976,0074,7176,20907K4.483
19/04/20221,25%0,9476,1474,0073,4276,261M8.365
18/04/20221,38%1,0275,2074,1773,3975,20710K2.798
14/04/20220,60%0,4474,1874,2172,6574,80682K1.303
13/04/20220,93%0,6873,7473,3073,0175,192M8.170
12/04/2022-2,81%-2,1173,0674,9972,2675,492M3.979
11/04/20222,09%1,5475,1773,1072,2175,782M10.753
08/04/2022-1,76%-1,3273,6374,0073,1176,472M5.188
07/04/20222,97%2,1674,9573,5072,6075,761M1.615
06/04/20221,58%1,1372,7971,3871,0076,002M6.643
05/04/20221,83%1,2971,6670,3770,3771,97610K666
04/04/20221,06%0,7470,3769,7669,7270,48953K1.247
01/04/2022-0,46%-0,3269,6369,4169,0370,00950K1.997
31/03/20220,66%0,4669,9569,5069,1870,18558K1.185
30/03/2022-0,74%-0,5269,4970,3269,0170,852M3.389
29/03/2022-0,28%-0,2070,0170,4969,8070,901M2.814
28/03/2022-0,20%-0,1470,2170,4069,6670,971M3.152
25/03/20220,92%0,6470,3569,7669,7570,35946K777
24/03/2022-0,27%-0,1969,7169,9069,3170,09884K2.117
23/03/2022-0,29%-0,2069,9070,1069,1370,30969K1.672
22/03/20221,11%0,7770,1069,4069,4070,30834K952
21/03/2022-0,29%-0,2069,3369,9969,0670,21669K581
18/03/2022-1,35%-0,9569,5370,4869,5370,70699K694
17/03/20221,35%0,9470,4869,7469,7470,49533K1.799
16/03/20220,78%0,5469,5469,1469,1470,00527K823
15/03/2022-0,14%-0,1069,0069,1068,5669,70614K703
14/03/2022-0,68%-0,4769,1069,6168,4069,94885K1.808
11/03/2022-0,59%-0,4169,5769,9869,1369,99688K1.390
10/03/2022-0,01%-0,0169,9870,2869,1770,49813K1.371
09/03/2022-0,72%-0,5169,9970,5169,5071,501M3.777
08/03/20220,43%0,3070,5070,2169,8170,501M1.769
07/03/20220,53%0,3770,2069,8669,6071,50812K1.000
04/03/20220,03%0,0269,8369,9069,5670,49808K1.239
03/03/2022-0,19%-0,1369,8170,0369,5370,481M1.607
02/03/2022-3,22%-2,3369,9471,2069,4471,73867K2.420
25/02/20221,22%0,8772,2771,4171,1972,40991K1.394
24/02/2022-1,23%-0,8971,4072,3070,9573,47882K2.142
23/02/20220,71%0,5172,2971,7871,4972,77650K1.454
22/02/2022-0,69%-0,5071,7872,2871,1572,501M1.799
21/02/2022-0,71%-0,5272,2873,1071,0673,102M3.067
18/02/2022-1,48%-1,0972,8073,7072,4373,80922K3.416
17/02/20220,53%0,3973,8973,5073,3074,20552K1.438
16/02/2022-1,24%-0,9273,5074,4373,3075,001M2.519
15/02/2022-1,29%-0,9774,4275,3974,2175,39754K2.152
14/02/2022-0,37%-0,2875,3975,6674,5175,68816K1.719
11/02/2022-0,77%-0,5975,6776,2575,3676,25597K2.226
10/02/20220,28%0,2176,2676,3676,0576,99543K782
09/02/2022-0,45%-0,3476,0576,3075,2676,75583K619
08/02/2022-1,71%-1,3376,3977,4075,9077,781M1.377
07/02/20220,13%0,1077,7277,8077,5078,11671K908
04/02/2022-0,86%-0,6777,6278,5677,6278,59532K1.383
03/02/20220,35%0,2778,2978,0478,0478,69453K986
02/02/20220,46%0,3678,0277,9777,6678,48319K731
01/02/2022-1,63%-1,2977,6677,9877,0077,98666K2.210
31/01/2022-0,65%-0,5278,9579,4678,5679,461M1.079
28/01/20220,09%0,0779,4778,5778,5779,81549K1.386
27/01/20220,51%0,4079,4079,0078,5679,801M1.611
26/01/2022-0,70%-0,5679,0079,2578,5680,991M1.464
25/01/2022-0,18%-0,1479,5681,1879,5081,47462K1.035
24/01/2022-2,35%-1,9279,7081,6279,7081,71953K2.372
21/01/20221,69%1,3681,6280,5080,0981,74624K1.308
20/01/20220,14%0,1180,2680,3080,1582,00526K1.320
19/01/20220,38%0,3080,1580,1679,4580,53752K2.005
18/01/20220,05%0,0479,8579,8179,4280,70573K920
17/01/20220,08%0,0679,8179,7579,4579,95790K1.011
14/01/2022-0,01%-0,0179,7579,7679,5879,76544K724
13/01/2022-0,11%-0,0979,7679,9079,2579,90576K520
12/01/20220,43%0,3479,8579,5179,2580,81285K367
11/01/20221,34%1,0579,5178,4678,4679,94419K836
10/01/2022-0,68%-0,5478,4678,7678,2578,99567K898
07/01/2022-1,53%-1,2379,0080,9478,0980,94546K1.762
06/01/20221,43%1,1380,2379,9979,0580,69234K310
05/01/2022-1,48%-1,1979,1080,2979,0081,90724K1.275
04/01/20220,66%0,5380,2979,0178,9981,80694K1.881
03/01/2022-3,32%-2,7479,7682,5079,5583,89604K1.739
30/12/20211,13%0,9282,5082,8582,2083,06540K861
29/12/20211,43%1,1581,5880,7980,2082,60669K1.072
28/12/20210,24%0,1980,4380,2479,1481,37791K1.400
27/12/20211,43%1,1380,2479,1179,1180,45436K1.173
23/12/20210,70%0,5579,1178,8078,8079,80724K2.367
22/12/20211,50%1,1678,5678,1076,7578,60664K2.009
21/12/20211,18%0,9077,4076,6176,5079,00740K2.238
20/12/2021--76,5075,5675,3178,86968K1.922


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito