ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,65%0,057,737,677,677,75420K4.413
25/07/20240,13%0,017,687,707,657,75346K2.484
24/07/2024-0,90%-0,077,677,757,627,77986K4.494
23/07/2024-0,51%-0,047,747,787,727,81415K1.826
22/07/2024-0,13%-0,017,787,797,727,81346K1.518
19/07/20240,00%0,007,797,757,737,79268K5.876
18/07/20240,13%0,017,797,807,777,82299K1.333
17/07/2024-0,13%-0,017,787,797,757,80344K5.807
16/07/20240,39%0,037,797,797,767,80419K4.122
15/07/20240,26%0,027,767,727,717,79329K6.037
12/07/20240,78%0,067,747,687,677,74410K7.760
11/07/20240,66%0,057,687,647,637,69291K2.820
10/07/20240,00%0,007,637,617,607,66622K1.705
09/07/2024-0,26%-0,027,637,607,607,65271K961
08/07/20240,26%0,027,657,657,607,65406K1.623
05/07/20240,39%0,037,637,637,607,66362K4.092
04/07/2024-0,26%-0,027,607,627,577,65488K2.853
03/07/2024-0,52%-0,047,627,707,597,70405K1.500
02/07/2024-1,54%-0,127,667,787,617,79615K2.316
01/07/2024-2,02%-0,167,787,927,727,92562K4.097
28/06/20241,15%0,097,947,897,867,97730K2.983
27/06/20240,77%0,067,857,827,797,90292K1.496
26/06/20240,39%0,037,797,767,747,83222K1.178
25/06/20240,26%0,027,767,767,657,81657K2.577
24/06/20241,18%0,097,747,667,657,77592K2.740
21/06/2024-0,78%-0,067,657,717,607,75881K5.962
20/06/20240,26%0,027,717,697,697,73261K2.301
19/06/20240,65%0,057,697,657,657,72314K1.451
18/06/20240,66%0,057,647,597,557,69470K2.125
17/06/20240,53%0,047,597,587,477,601M5.509
14/06/2024-0,53%-0,047,557,607,477,692M10.074
13/06/2024-2,19%-0,177,597,777,557,821M5.557
12/06/2024-2,14%-0,177,767,937,707,94815K3.449
11/06/20240,00%0,007,937,947,817,94530K2.104
10/06/2024-0,13%-0,017,937,947,857,97655K3.241
07/06/20240,38%0,037,947,927,917,96554K3.473
06/06/20240,00%0,007,917,927,877,98637K1.369
05/06/2024-0,50%-0,047,917,977,897,98680K3.262
04/06/2024-0,62%-0,057,958,017,938,05724K1.739
03/06/2024-0,87%-0,078,008,007,988,05554K6.189
31/05/2024-0,25%-0,028,078,128,068,15750K3.622
29/05/2024-0,86%-0,078,098,178,078,191M4.926
28/05/2024-0,24%-0,028,168,188,148,19240K1.011
27/05/2024-0,24%-0,028,188,208,118,20472K1.494
24/05/20240,99%0,088,208,128,128,22522K3.047
23/05/2024-0,85%-0,078,128,198,108,20426K2.899
22/05/20240,24%0,028,198,188,138,23592K1.737
21/05/2024-0,24%-0,028,178,208,158,20435K1.350
20/05/2024-0,12%-0,018,198,178,168,20720K3.385
17/05/20240,12%0,018,208,198,148,21519K6.453
16/05/20240,49%0,048,198,188,138,20261K1.453
15/05/20240,74%0,068,158,078,068,18502K2.440
14/05/2024-0,12%-0,018,098,128,058,13483K1.948
13/05/2024-0,25%-0,028,108,128,068,15529K1.856
10/05/20240,00%0,008,128,128,118,15257K2.305
09/05/20240,25%0,028,128,118,108,16339K1.040
08/05/2024-0,25%-0,028,108,148,088,15420K1.324
07/05/2024-0,25%-0,028,128,148,108,16257K1.133
06/05/20240,00%0,008,148,158,108,17313K1.682
03/05/20240,62%0,058,148,108,098,21411K1.973
02/05/2024-1,82%-0,158,098,218,058,22816K3.486
30/04/20240,98%0,088,248,178,178,26491K1.390
29/04/2024-0,24%-0,028,168,188,138,24698K1.516
26/04/2024-0,37%-0,038,188,218,178,28370K2.024
25/04/20240,74%0,068,218,168,148,24326K2.540
24/04/2024-1,21%-0,108,158,258,158,29662K4.797
23/04/20240,36%0,038,258,208,208,26429K1.118
22/04/2024-0,24%-0,028,228,248,198,25449K3.101
19/04/20241,10%0,098,248,208,188,26266K2.244
18/04/2024-1,45%-0,128,158,288,128,29905K2.665
17/04/20240,00%0,008,278,288,238,30259K1.984
16/04/2024-0,48%-0,048,278,338,268,34591K1.352
15/04/2024-0,24%-0,028,318,338,298,33511K2.203
12/04/2024-0,36%-0,038,338,378,308,37412K5.087
11/04/20240,36%0,038,368,358,338,39317K1.313
10/04/20240,00%0,008,338,338,308,36468K2.822
09/04/20240,00%0,008,338,348,318,35321K1.047
08/04/2024-0,24%-0,028,338,348,308,35373K1.577
05/04/20240,48%0,048,358,318,288,36561K3.150
04/04/2024-0,12%-0,018,318,358,278,35384K960
03/04/20240,24%0,028,328,348,288,35292K1.057
02/04/20240,24%0,028,308,338,278,35422K3.310
01/04/2024-1,19%-0,108,288,308,258,34826K4.784
28/03/20240,24%0,028,388,368,348,39510K1.816
27/03/2024-0,12%-0,018,368,378,278,39557K2.812
26/03/20240,48%0,048,378,338,328,38522K1.162
25/03/20240,48%0,048,338,298,278,35424K1.593
22/03/20240,24%0,028,298,298,258,38819K1.811
21/03/2024-0,96%-0,088,278,358,278,36593K6.045
20/03/20240,24%0,028,358,338,268,37611K3.030
19/03/20240,60%0,058,338,308,278,35525K2.490
18/03/20240,24%0,028,288,278,238,30516K1.563
15/03/20240,49%0,048,268,218,208,29473K3.051
14/03/2024-0,12%-0,018,228,238,208,28292K2.088
13/03/2024-0,60%-0,058,238,308,168,31601K2.281
12/03/20240,12%0,018,288,248,248,31349K2.687
11/03/2024-0,12%-0,018,278,288,228,32696K1.651
08/03/2024-0,12%-0,018,288,308,258,33504K1.962
07/03/2024-0,36%-0,038,298,348,288,37571K4.687
06/03/2024-0,95%-0,088,328,408,318,43682K2.577
05/03/2024-0,36%-0,038,408,448,368,44492K1.975
04/03/2024-0,24%-0,028,438,448,358,44456K1.828
01/03/2024-0,24%-0,028,458,408,378,45405K2.542
29/02/20241,32%0,118,478,378,378,47329K1.433
28/02/2024-1,18%-0,108,368,428,328,49684K5.977
27/02/20240,24%0,028,468,448,428,49380K1.378
26/02/20240,24%0,028,448,428,398,45363K2.112
23/02/20240,24%0,028,428,418,318,44541K3.546
22/02/20240,36%0,038,408,388,338,45393K1.394
21/02/2024-0,12%-0,018,378,388,338,45617K2.834
20/02/2024-0,36%-0,038,388,418,368,48508K3.693
19/02/20240,36%0,038,418,358,358,49591K2.172
16/02/20240,60%0,058,388,338,318,44448K3.325
15/02/20240,73%0,068,338,318,278,35554K3.399
14/02/2024-1,08%-0,098,278,368,268,39339K1.750
09/02/20240,48%0,048,368,338,318,41830K5.759
08/02/2024-1,30%-0,118,328,438,298,43734K3.451
07/02/2024-0,12%-0,018,438,448,408,48334K1.700
06/02/20240,60%0,058,448,398,398,47595K1.627
05/02/2024-0,36%-0,038,398,428,368,46522K1.739
02/02/2024-0,82%-0,078,428,508,368,52434K3.158
01/02/2024-0,82%-0,078,498,498,408,52563K3.075
31/01/20240,59%0,058,568,538,508,58669K4.061
30/01/2024-0,12%-0,018,518,528,488,57656K4.636
29/01/20240,35%0,038,528,498,458,56648K2.898
26/01/2024-0,82%-0,078,498,568,408,57824K3.517
25/01/20240,00%0,008,568,578,548,58369K1.343
24/01/20240,47%0,048,568,538,538,57440K9.397
23/01/2024-0,23%-0,028,528,528,518,55351K1.798
22/01/2024-0,12%-0,018,548,558,528,57617K4.790
19/01/20240,12%0,018,558,548,488,56688K4.584
18/01/20240,83%0,078,548,498,448,55715K5.359
17/01/2024-0,35%-0,038,478,498,418,50491K2.870
16/01/2024--8,508,448,348,51920K4.419


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar