ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,00%0,005,985,995,965,99268K1.910
27/08/2025-0,17%-0,015,985,995,986,00331K1.149
26/08/20250,50%0,035,995,945,925,99360K982
25/08/20250,68%0,045,965,955,935,98269K984
22/08/20250,00%0,005,925,955,895,96837K1.047
21/08/2025-0,50%-0,035,925,965,905,992M3.035
20/08/20250,17%0,015,955,965,925,97265K3.923
19/08/2025-0,83%-0,055,945,945,915,97651K2.591
18/08/20250,00%0,005,995,985,935,99783K3.911
15/08/20251,35%0,085,995,915,905,99434K993
14/08/2025-0,34%-0,025,915,935,915,94323K3.040
13/08/20250,51%0,035,935,905,905,95245K2.712
12/08/2025-0,17%-0,015,905,925,906,00658K5.428
11/08/2025-0,51%-0,035,915,945,915,96529K2.231
08/08/2025-0,17%-0,015,945,985,916,00543K4.852
07/08/20250,34%0,025,955,975,915,97324K960
06/08/2025-0,84%-0,055,935,985,915,98250K4.931
05/08/2025-0,50%-0,035,985,985,876,00536K2.842
04/08/20250,00%0,006,016,005,956,01582K1.516
01/08/2025-1,15%-0,076,016,066,006,08399K959
31/07/20250,66%0,046,086,036,026,09337K1.006
30/07/20250,17%0,016,046,016,006,05319K1.814
29/07/20250,33%0,026,036,036,016,05281K3.005
28/07/2025-0,83%-0,056,016,066,006,06438K1.447
25/07/20250,83%0,056,066,006,006,06557K5.050
24/07/2025-0,33%-0,026,016,005,976,03312K777
23/07/2025-0,50%-0,036,036,086,026,09193K2.721
22/07/20250,50%0,036,066,046,006,08421K2.404
21/07/2025-0,50%-0,036,036,056,016,09342K5.181
18/07/2025-0,33%-0,026,066,106,036,11514K1.113
17/07/20250,50%0,036,086,056,046,11708K5.584
16/07/2025-0,49%-0,036,056,086,016,08497K1.032
15/07/20250,50%0,036,086,056,026,08371K1.585
14/07/20250,00%0,006,056,056,026,08372K3.321
11/07/2025-0,49%-0,036,056,066,006,101M1.269
10/07/2025-0,16%-0,016,086,126,076,12370K908
09/07/2025-0,16%-0,016,096,106,096,12245K3.064
08/07/20250,49%0,036,106,076,046,11407K1.812
07/07/2025-0,16%-0,016,076,116,046,11508K2.360
04/07/20250,00%0,006,086,096,066,10303K1.031
03/07/20250,00%0,006,086,106,056,11249K2.223
02/07/2025-0,33%-0,026,086,106,066,11267K873
01/07/20250,00%0,006,106,116,026,12298K1.048
27/06/2025-0,81%-0,056,106,136,106,15301K1.160
26/06/20250,16%0,016,156,146,096,17389K5.660
25/06/20250,49%0,036,146,116,106,14196K724
24/06/20250,33%0,026,116,116,096,12270K2.342
23/06/2025-0,33%-0,026,096,116,076,14413K5.711
20/06/20250,00%0,006,116,176,106,17219K1.394
18/06/20250,00%0,006,116,176,116,17293K1.645
17/06/2025-0,81%-0,056,116,166,116,17471K4.184
16/06/2025-0,16%-0,016,166,176,126,18429K4.267
13/06/20251,65%0,106,176,096,076,17352K2.575
12/06/2025-0,49%-0,036,076,076,036,11289K2.908
11/06/2025-0,49%-0,036,106,136,076,14352K6.007
10/06/2025-0,81%-0,056,136,176,016,17440K1.446
09/06/2025-0,64%-0,046,186,216,136,25359K2.675
06/06/20250,32%0,026,226,206,186,26428K979
05/06/20250,00%0,006,206,216,166,23509K2.362
04/06/20250,00%0,006,206,216,176,24178K819
03/06/20250,00%0,006,206,226,126,24428K1.358
02/06/2025-1,74%-0,116,206,306,196,30281K2.254
30/05/20250,32%0,026,316,326,286,32151K2.493
29/05/20250,00%0,006,296,326,246,33328K1.524
28/05/2025-0,16%-0,016,296,266,266,33279K2.680
27/05/20250,00%0,006,306,296,266,30239K4.301
26/05/20250,16%0,016,306,306,226,30340K2.377
23/05/20250,64%0,046,296,256,256,30180K822
22/05/2025-0,32%-0,026,256,266,226,32388K1.381
21/05/2025-1,57%-0,106,276,446,266,44283K2.738
20/05/2025-0,62%-0,046,376,416,286,44280K2.805
19/05/20250,31%0,026,416,396,356,41155K993
16/05/20250,95%0,066,396,306,286,41238K1.275
15/05/20251,61%0,106,336,256,236,34377K4.026
14/05/2025-0,64%-0,046,236,276,206,28164K736
13/05/20251,13%0,076,276,226,216,29257K1.417
12/05/2025-0,48%-0,036,206,296,196,29230K4.691
09/05/20250,65%0,046,236,216,206,23171K961
08/05/2025-0,16%-0,016,196,216,186,22195K730
07/05/20250,00%0,006,206,236,176,23384K792
06/05/20250,32%0,026,206,116,116,24252K1.016
05/05/2025-1,59%-0,106,186,286,176,29926K2.174
02/05/2025-1,72%-0,116,286,336,196,33493K3.849
30/04/20251,11%0,076,396,326,306,52754K4.002
29/04/20250,00%0,006,326,366,266,38888K5.949
28/04/20251,77%0,116,326,166,126,35457K6.526
25/04/20253,67%0,226,215,965,936,21995K1.789
24/04/20250,17%0,015,995,985,956,00458K878
23/04/20251,36%0,085,985,985,935,99584K2.538
22/04/2025-0,67%-0,045,905,965,885,96318K1.569
17/04/20251,89%0,115,945,915,885,96245K1.869
16/04/20250,52%0,035,835,915,835,91303K1.103
15/04/2025-1,02%-0,065,805,905,805,94276K1.433
14/04/20251,38%0,085,865,795,785,97323K6.079
11/04/20251,05%0,065,785,785,745,79175K784
10/04/20250,18%0,015,725,785,725,79213K4.886
09/04/2025-0,87%-0,055,715,785,705,80442K2.664
08/04/2025-0,69%-0,045,765,865,765,87399K7.967
07/04/2025-1,19%-0,075,805,875,705,88481K2.097
04/04/2025-1,01%-0,065,875,995,855,99496K1.905
03/04/2025-0,67%-0,045,935,985,906,011M4.765
02/04/2025-0,17%-0,015,976,035,956,03613K1.908
01/04/2025-0,50%-0,035,985,965,956,02475K1.597
31/03/20250,17%0,016,016,035,976,05405K6.445
28/03/20250,17%0,016,005,935,936,03493K11.022
27/03/20250,00%0,005,995,995,956,01382K8.162
26/03/20250,50%0,035,995,995,956,01461K9.967
25/03/20250,17%0,015,966,015,926,05893K6.050
24/03/2025-0,83%-0,055,956,005,926,02436K5.324
21/03/20250,84%0,056,005,955,916,002M8.131
20/03/20250,51%0,035,955,985,916,012M3.399
19/03/2025-0,84%-0,055,926,035,896,042M7.685
18/03/20252,40%0,145,975,825,826,032M2.290
17/03/2025-0,17%-0,015,835,855,805,91328K2.004
14/03/20250,86%0,055,845,775,775,84500K1.123
13/03/2025-0,17%-0,015,795,855,775,85687K853
12/03/20250,69%0,045,805,825,755,85382K2.576
11/03/20250,17%0,015,765,815,755,85448K2.245
10/03/2025-0,35%-0,025,755,795,705,87380K1.462
07/03/20250,70%0,045,775,785,725,78238K1.491
06/03/20250,53%0,035,735,745,705,80619K1.482
05/03/2025-2,06%-0,125,705,805,665,80343K956
28/02/20250,34%0,025,825,865,805,92381K1.204
27/02/2025-0,17%-0,015,805,815,765,92375K1.429
26/02/2025-1,02%-0,065,815,875,815,90287K807
25/02/2025-0,17%-0,015,875,895,845,94300K1.016
24/02/2025-0,17%-0,015,885,885,815,89406K1.173
21/02/20251,55%0,095,895,805,765,89317K3.196
20/02/20251,40%0,085,805,765,745,80214K1.027
19/02/2025-0,52%-0,035,725,755,715,80330K1.350
18/02/2025-1,03%-0,065,755,815,705,86499K2.588
17/02/20251,04%0,065,815,655,655,82572K4.470
14/02/20253,42%0,195,755,585,555,79441K2.621
13/02/2025--5,565,505,495,61403K2.799


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar