ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,39%-0,117,807,937,807,971M50.697
28/11/2023-0,75%-0,067,917,957,867,98877K6.980
27/11/2023-1,48%-0,127,978,097,868,11987K5.358
24/11/20230,37%0,038,098,068,068,17304K3.107
23/11/20230,12%0,018,068,068,048,13466K9.560
22/11/2023-1,47%-0,128,058,208,018,20441K5.006
21/11/20230,74%0,068,178,108,098,22504K2.287
20/11/20230,12%0,018,118,158,058,15492K2.605
17/11/20231,12%0,098,108,048,038,15481K1.829
16/11/2023-0,50%-0,048,018,058,008,11496K3.164
14/11/20230,88%0,078,057,987,988,18700K2.471
13/11/20230,38%0,037,987,967,948,01511K3.525
10/11/20230,00%0,007,957,967,918,01665K3.688
09/11/2023-0,50%-0,047,957,997,947,99503K3.616
08/11/2023-0,12%-0,017,998,007,988,04353K2.758
07/11/2023-0,12%-0,018,008,027,988,09429K1.639
06/11/20230,50%0,048,017,997,958,10590K2.295
03/11/2023-0,25%-0,027,978,007,918,00450K1.810
01/11/2023-0,12%-0,017,997,937,888,00277K1.823
31/10/20230,00%0,008,008,007,968,10439K1.942
30/10/20230,76%0,068,007,947,858,00733K7.212
27/10/20230,89%0,077,947,897,868,00401K4.405
26/10/2023-0,88%-0,077,877,947,797,98853K2.635
25/10/2023-1,24%-0,107,948,047,898,091M2.888
24/10/2023-0,25%-0,028,048,078,028,08747K6.403
23/10/2023-0,12%-0,018,068,128,058,15503K2.488
20/10/2023-0,49%-0,048,078,118,068,22771K4.821
19/10/2023-0,86%-0,078,118,188,078,27657K3.501
18/10/2023-0,24%-0,028,188,228,138,28422K3.228
17/10/2023-1,20%-0,108,208,308,208,31634K6.320
16/10/20230,73%0,068,308,248,238,35512K3.007
13/10/20230,98%0,088,248,178,178,29424K2.185
11/10/20230,87%0,078,168,098,058,24686K5.345
10/10/20230,12%0,018,098,088,008,10354K2.211
09/10/20230,37%0,038,088,058,008,10413K3.605
06/10/20230,37%0,038,058,037,998,09507K3.231
05/10/2023-0,50%-0,048,028,068,008,08710K3.132
04/10/20230,37%0,038,068,088,018,18429K2.515
03/10/2023-1,95%-0,168,038,208,028,28646K3.215
02/10/2023-1,56%-0,138,198,208,008,28575K3.109
29/09/2023-0,24%-0,028,328,348,268,55868K3.766
28/09/20230,72%0,068,348,288,288,38366K1.516
27/09/2023-1,90%-0,168,288,448,208,45649K3.663
26/09/2023-0,59%-0,058,448,498,358,50476K1.927
25/09/2023-0,35%-0,038,498,538,408,60667K2.888
22/09/2023-1,16%-0,108,528,658,528,66652K2.302
21/09/20230,23%0,028,628,598,578,66622K2.830
20/09/20230,00%0,008,608,608,578,65351K2.285
19/09/20231,18%0,108,608,518,518,64546K5.457
18/09/2023-0,47%-0,048,508,598,508,59498K3.616
15/09/20230,12%0,018,548,598,518,64719K4.709
14/09/2023-0,70%-0,068,538,528,468,61709K2.513
13/09/20231,18%0,108,598,508,498,59441K2.463
12/09/20230,35%0,038,498,468,408,51334K2.348
11/09/2023-1,28%-0,118,468,548,428,60440K3.237
08/09/20231,42%0,128,578,488,458,59440K2.519
06/09/20230,36%0,038,458,428,388,48433K1.889
05/09/2023-1,75%-0,158,428,618,388,61513K2.419
04/09/2023-1,27%-0,118,578,688,518,69999K2.359
01/09/2023-0,46%-0,048,688,728,608,72629K1.328
31/08/2023-0,34%-0,038,728,688,688,74551K1.304
30/08/20231,04%0,098,758,668,658,75694K2.356
29/08/20230,23%0,028,668,648,558,70608K7.229
28/08/2023-0,23%-0,028,648,668,628,68419K1.243
25/08/2023-0,35%-0,038,668,698,648,69417K987
24/08/20230,81%0,078,698,628,618,70585K3.221
23/08/2023-0,58%-0,058,628,688,588,68588K1.867
22/08/20230,12%0,018,678,668,638,881M2.799
21/08/20230,12%0,018,668,678,658,68427K2.127
18/08/20230,00%0,008,658,658,638,68507K4.924
17/08/20230,23%0,028,658,668,638,69556K1.825
16/08/20230,00%0,008,638,638,608,66955K4.601
15/08/20230,58%0,058,638,608,588,67596K2.107
14/08/20230,70%0,068,588,548,548,751M3.281
11/08/20230,47%0,048,528,488,468,60577K1.735
10/08/20230,12%0,018,488,478,438,50402K2.244
09/08/2023-0,24%-0,028,478,498,438,50368K4.477
08/08/20230,83%0,078,498,428,428,50479K2.050
07/08/2023-0,24%-0,028,428,508,428,52826K1.632
04/08/20230,24%0,028,448,458,418,50566K1.446
03/08/20230,00%0,008,428,418,408,51465K2.259
02/08/20230,84%0,078,428,358,328,44612K1.967
01/08/2023-0,60%-0,058,358,328,278,37569K1.390
31/07/20231,94%0,168,408,258,238,491M4.453
28/07/20231,10%0,098,248,178,158,27669K3.116
27/07/2023-0,85%-0,078,158,258,118,28782K3.452
26/07/2023-0,60%-0,058,228,278,208,33703K2.826
25/07/20230,49%0,048,278,308,238,35619K7.511
24/07/2023-0,72%-0,068,238,298,218,36742K2.819
21/07/2023-0,84%-0,078,298,378,288,40439K4.133
20/07/20231,33%0,118,368,248,218,36728K1.932
19/07/20231,10%0,098,258,188,178,25738K8.053
18/07/2023-0,97%-0,088,168,248,118,30985K4.551
17/07/20230,49%0,048,248,208,168,24613K3.156
14/07/20230,12%0,018,208,198,148,221M4.789
13/07/2023-0,36%-0,038,198,228,178,25408K2.086
12/07/20230,24%0,028,228,208,158,29811K2.131
11/07/20230,24%0,028,208,208,148,30693K2.623
10/07/2023-1,33%-0,118,188,288,188,35548K2.364
07/07/20232,85%0,238,298,108,108,30803K5.814
06/07/2023-0,74%-0,068,068,178,068,31739K4.109
05/07/20232,27%0,188,127,957,958,441M6.562
04/07/20230,00%0,007,947,997,948,01576K2.263
03/07/2023-0,87%-0,077,948,017,668,052M3.984
30/06/2023-0,25%-0,028,018,047,958,091M5.997
29/06/20230,37%0,038,038,007,958,04542K1.545
28/06/20230,00%0,008,008,007,928,05593K2.537
27/06/2023-0,74%-0,068,008,067,948,07597K2.545
26/06/20230,37%0,038,068,007,878,06599K2.141
23/06/20231,01%0,088,038,007,988,06451K1.359
22/06/20230,25%0,027,957,967,908,07593K1.458
21/06/20230,13%0,017,937,937,898,001M2.682
20/06/20230,25%0,027,927,907,857,95551K3.115
19/06/20230,51%0,047,907,877,857,95683K2.577
16/06/20230,77%0,067,867,817,817,88355K3.358
15/06/20230,00%0,007,807,807,777,83675K2.995
14/06/20230,00%0,007,807,817,777,86710K2.210
13/06/20231,96%0,157,807,707,687,81634K2.649
12/06/2023-0,26%-0,027,657,687,657,77896K4.031
09/06/20231,59%0,127,677,597,577,67495K5.312
07/06/20231,34%0,107,557,487,467,59655K3.654
06/06/20230,00%0,007,457,467,427,48483K3.385
05/06/2023-0,13%-0,017,457,437,417,47453K1.335
02/06/20230,67%0,057,467,417,357,47522K3.365
01/06/2023-0,40%-0,037,417,437,347,43299K2.463
31/05/20230,54%0,047,447,417,417,44452K2.999
30/05/20230,27%0,027,407,387,357,42505K3.042
29/05/2023-0,27%-0,027,387,407,327,421M7.487
26/05/20230,27%0,027,407,407,377,44429K1.108
25/05/20230,14%0,017,387,407,387,42279K1.612
24/05/2023-0,14%-0,017,377,387,297,42320K1.740
23/05/20230,14%0,017,387,377,357,40398K3.695
22/05/20230,82%0,067,377,327,227,40920K6.329
19/05/2023--7,317,377,277,41766K3.048


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar