ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,24%-0,028,168,188,148,19240K1.011
27/05/2024-0,24%-0,028,188,208,118,20472K1.494
24/05/20240,99%0,088,208,128,128,22522K3.047
23/05/2024-0,85%-0,078,128,198,108,20426K2.899
22/05/20240,24%0,028,198,188,138,23592K1.737
21/05/2024-0,24%-0,028,178,208,158,20435K1.350
20/05/2024-0,12%-0,018,198,178,168,20720K3.385
17/05/20240,12%0,018,208,198,148,21519K6.453
16/05/20240,49%0,048,198,188,138,20261K1.453
15/05/20240,74%0,068,158,078,068,18502K2.440
14/05/2024-0,12%-0,018,098,128,058,13483K1.948
13/05/2024-0,25%-0,028,108,128,068,15529K1.856
10/05/20240,00%0,008,128,128,118,15257K2.305
09/05/20240,25%0,028,128,118,108,16339K1.040
08/05/2024-0,25%-0,028,108,148,088,15420K1.324
07/05/2024-0,25%-0,028,128,148,108,16257K1.133
06/05/20240,00%0,008,148,158,108,17313K1.682
03/05/20240,62%0,058,148,108,098,21411K1.973
02/05/2024-1,82%-0,158,098,218,058,22816K3.486
30/04/20240,98%0,088,248,178,178,26491K1.390
29/04/2024-0,24%-0,028,168,188,138,24698K1.516
26/04/2024-0,37%-0,038,188,218,178,28370K2.024
25/04/20240,74%0,068,218,168,148,24326K2.540
24/04/2024-1,21%-0,108,158,258,158,29662K4.797
23/04/20240,36%0,038,258,208,208,26429K1.118
22/04/2024-0,24%-0,028,228,248,198,25449K3.101
19/04/20241,10%0,098,248,208,188,26266K2.244
18/04/2024-1,45%-0,128,158,288,128,29905K2.665
17/04/20240,00%0,008,278,288,238,30259K1.984
16/04/2024-0,48%-0,048,278,338,268,34591K1.352
15/04/2024-0,24%-0,028,318,338,298,33511K2.203
12/04/2024-0,36%-0,038,338,378,308,37412K5.087
11/04/20240,36%0,038,368,358,338,39317K1.313
10/04/20240,00%0,008,338,338,308,36468K2.822
09/04/20240,00%0,008,338,348,318,35321K1.047
08/04/2024-0,24%-0,028,338,348,308,35373K1.577
05/04/20240,48%0,048,358,318,288,36561K3.150
04/04/2024-0,12%-0,018,318,358,278,35384K960
03/04/20240,24%0,028,328,348,288,35292K1.057
02/04/20240,24%0,028,308,338,278,35422K3.310
01/04/2024-1,19%-0,108,288,308,258,34826K4.784
28/03/20240,24%0,028,388,368,348,39510K1.816
27/03/2024-0,12%-0,018,368,378,278,39557K2.812
26/03/20240,48%0,048,378,338,328,38522K1.162
25/03/20240,48%0,048,338,298,278,35424K1.593
22/03/20240,24%0,028,298,298,258,38819K1.811
21/03/2024-0,96%-0,088,278,358,278,36593K6.045
20/03/20240,24%0,028,358,338,268,37611K3.030
19/03/20240,60%0,058,338,308,278,35525K2.490
18/03/20240,24%0,028,288,278,238,30516K1.563
15/03/20240,49%0,048,268,218,208,29473K3.051
14/03/2024-0,12%-0,018,228,238,208,28292K2.088
13/03/2024-0,60%-0,058,238,308,168,31601K2.281
12/03/20240,12%0,018,288,248,248,31349K2.687
11/03/2024-0,12%-0,018,278,288,228,32696K1.651
08/03/2024-0,12%-0,018,288,308,258,33504K1.962
07/03/2024-0,36%-0,038,298,348,288,37571K4.687
06/03/2024-0,95%-0,088,328,408,318,43682K2.577
05/03/2024-0,36%-0,038,408,448,368,44492K1.975
04/03/2024-0,24%-0,028,438,448,358,44456K1.828
01/03/2024-0,24%-0,028,458,408,378,45405K2.542
29/02/20241,32%0,118,478,378,378,47329K1.433
28/02/2024-1,18%-0,108,368,428,328,49684K5.977
27/02/20240,24%0,028,468,448,428,49380K1.378
26/02/20240,24%0,028,448,428,398,45363K2.112
23/02/20240,24%0,028,428,418,318,44541K3.546
22/02/20240,36%0,038,408,388,338,45393K1.394
21/02/2024-0,12%-0,018,378,388,338,45617K2.834
20/02/2024-0,36%-0,038,388,418,368,48508K3.693
19/02/20240,36%0,038,418,358,358,49591K2.172
16/02/20240,60%0,058,388,338,318,44448K3.325
15/02/20240,73%0,068,338,318,278,35554K3.399
14/02/2024-1,08%-0,098,278,368,268,39339K1.750
09/02/20240,48%0,048,368,338,318,41830K5.759
08/02/2024-1,30%-0,118,328,438,298,43734K3.451
07/02/2024-0,12%-0,018,438,448,408,48334K1.700
06/02/20240,60%0,058,448,398,398,47595K1.627
05/02/2024-0,36%-0,038,398,428,368,46522K1.739
02/02/2024-0,82%-0,078,428,508,368,52434K3.158
01/02/2024-0,82%-0,078,498,498,408,52563K3.075
31/01/20240,59%0,058,568,538,508,58669K4.061
30/01/2024-0,12%-0,018,518,528,488,57656K4.636
29/01/20240,35%0,038,528,498,458,56648K2.898
26/01/2024-0,82%-0,078,498,568,408,57824K3.517
25/01/20240,00%0,008,568,578,548,58369K1.343
24/01/20240,47%0,048,568,538,538,57440K9.397
23/01/2024-0,23%-0,028,528,528,518,55351K1.798
22/01/2024-0,12%-0,018,548,558,528,57617K4.790
19/01/20240,12%0,018,558,548,488,56688K4.584
18/01/20240,83%0,078,548,498,448,55715K5.359
17/01/2024-0,35%-0,038,478,498,418,50491K2.870
16/01/20241,07%0,098,508,448,348,51920K4.419
15/01/20240,84%0,078,418,358,348,50626K2.652
12/01/2024-1,53%-0,138,348,488,318,55690K3.198
11/01/20241,07%0,098,478,388,368,49353K1.290
10/01/2024-0,24%-0,028,388,408,338,40395K1.495
09/01/20240,72%0,068,408,408,308,40529K1.584
08/01/2024-0,36%-0,038,348,378,308,40536K3.869
05/01/20240,24%0,028,378,398,328,40350K1.936
04/01/20241,46%0,128,358,288,238,38617K2.245
03/01/2024-0,12%-0,018,238,248,208,30593K4.866
02/01/2024-0,96%-0,088,248,308,178,45826K3.808
28/12/2023-0,60%-0,058,328,378,328,52722K2.424
27/12/20231,09%0,098,378,308,288,39511K1.767
26/12/20230,73%0,068,288,218,208,30751K2.747
22/12/20231,99%0,168,228,108,068,25593K2.137
21/12/20230,12%0,018,068,218,048,21894K3.262
20/12/2023-1,35%-0,118,058,178,038,261M6.282
19/12/2023-0,49%-0,048,168,208,128,29942K2.188
18/12/20231,49%0,128,208,088,088,20768K6.391
15/12/20232,02%0,168,087,967,958,101M13.256
14/12/20230,38%0,037,927,897,867,98554K7.342
13/12/20231,28%0,107,897,847,787,89646K4.051
12/12/2023-1,52%-0,127,797,927,797,98981K3.697
11/12/2023-1,37%-0,117,918,017,918,01500K2.307
08/12/20230,50%0,048,028,057,958,05261K3.256
07/12/20230,50%0,047,987,947,948,01343K2.243
06/12/20230,13%0,017,947,927,917,99350K2.423
05/12/20230,51%0,047,937,897,867,99449K3.007
04/12/20230,00%0,007,897,927,887,95609K5.947
01/12/20230,00%0,007,897,827,797,90727K3.389
30/11/20231,15%0,097,897,847,807,911M4.463
29/11/2023-1,39%-0,117,807,937,807,971M50.697
28/11/2023-0,75%-0,067,917,957,867,98877K6.980
27/11/2023-1,48%-0,127,978,097,868,11987K5.358
24/11/20230,37%0,038,098,068,068,17304K3.107
23/11/20230,12%0,018,068,068,048,13466K9.560
22/11/2023-1,47%-0,128,058,208,018,20441K5.006
21/11/20230,74%0,068,178,108,098,22504K2.287
20/11/20230,12%0,018,118,158,058,15492K2.605
17/11/20231,12%0,098,108,048,038,15481K1.829
16/11/2023-0,50%-0,048,018,058,008,11496K3.164
14/11/20230,88%0,078,057,987,988,18700K2.471
13/11/2023--7,987,967,948,01511K3.525


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito