papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-2,38%-0,187,377,557,337,71383K240
07/07/20203,57%0,267,557,237,177,55337K157
06/07/20201,39%0,107,297,337,167,39410K210
03/07/20201,27%0,097,197,037,037,28493K230
02/07/20204,41%0,307,106,826,827,152M508
01/07/20202,56%0,176,806,636,606,90725K230
30/06/20201,22%0,086,636,556,556,69337K130
29/06/2020-0,76%-0,056,556,706,546,70161K130
26/06/2020-0,30%-0,026,606,616,546,61184K106
25/06/20200,91%0,066,626,586,556,6875K55
24/06/2020-1,35%-0,096,566,726,526,72254K135
23/06/2020-0,75%-0,056,656,756,656,79347K177
22/06/20202,60%0,176,706,556,456,70663K299
19/06/2020-3,97%-0,276,536,856,476,912M700
18/06/20201,04%0,076,806,736,636,82331K147
17/06/20201,20%0,086,736,726,456,77246K131
16/06/20201,84%0,126,656,506,506,78207K126
15/06/20200,00%0,006,536,546,256,59446K264
12/06/2020-4,67%-0,326,536,706,426,71777K339
10/06/20201,63%0,116,856,826,756,87520K325
09/06/2020-1,17%-0,086,746,876,616,87784K283
08/06/20201,04%0,076,826,986,726,981M946
05/06/20203,37%0,226,756,596,597,161M520
04/06/2020-0,15%-0,016,536,556,526,64523K409
03/06/20200,46%0,036,546,596,456,70886K882
02/06/2020-0,76%-0,056,516,646,506,65480K394
01/06/2020-0,61%-0,046,566,696,416,69251K184
29/05/2020-0,75%-0,056,606,706,396,70288K246
28/05/20200,00%0,006,656,696,396,70257K95
27/05/20201,06%0,076,656,756,566,76302K133
26/05/20202,02%0,136,586,506,506,72256K148
25/05/20202,38%0,156,456,446,326,50207K144
22/05/20201,45%0,096,306,186,076,44269K180
21/05/20201,14%0,076,216,216,126,24180K100
20/05/20200,49%0,036,146,246,016,24130K80
19/05/2020-0,65%-0,046,116,175,986,28237K135
18/05/20201,99%0,126,156,206,036,2299K68
15/05/20201,34%0,086,036,095,906,10115K67
14/05/2020-0,50%-0,035,955,915,736,05159K87
13/05/2020-3,39%-0,215,986,255,916,25246K165
12/05/2020-1,12%-0,076,196,206,196,38119K94
11/05/20200,16%0,016,266,306,166,38136K93
08/05/20200,64%0,046,256,246,206,3598K81
07/05/2020-3,42%-0,226,216,446,216,44265K178
06/05/2020-1,83%-0,126,436,566,426,62255K137
05/05/20201,24%0,086,556,686,536,70292K136
04/05/2020-0,15%-0,016,476,486,396,60269K163
30/04/20201,25%0,086,486,446,376,67615K341
29/04/2020-1,08%-0,076,406,556,386,64381K232
28/04/20202,54%0,166,476,516,386,69293K176
27/04/20202,60%0,166,316,186,186,80524K245
24/04/2020-7,38%-0,496,156,516,146,55518K319
23/04/2020-2,06%-0,146,646,876,526,90580K332
22/04/2020-1,45%-0,106,787,106,747,10917K377
20/04/2020-4,97%-0,366,887,206,717,201M441
17/04/2020-24,35%-2,337,248,007,248,002M775
16/04/20203,46%0,329,579,459,209,606M1.405
15/04/20202,78%0,259,259,359,109,645M1.376
14/04/202025,87%1,859,0010,008,9110,404M1.170
13/04/20200,00%0,007,157,157,007,1547K25
09/04/20201,42%0,107,157,146,857,30179K59
08/04/2020-1,26%-0,097,057,506,927,5072K39
07/04/20205,93%0,407,146,846,607,48100K33
06/04/202011,04%0,676,746,106,106,7982K30
03/04/2020-3,96%-0,256,076,336,076,3361K29
02/04/2020-2,77%-0,186,326,506,326,6030K21
01/04/2020-9,72%-0,706,506,786,306,80205K80
31/03/20202,42%0,177,207,336,847,9432K22
30/03/2020-0,99%-0,077,037,207,027,2021K14
27/03/2020-4,44%-0,337,107,517,017,51114K27
26/03/20203,48%0,257,437,187,187,68145K62
25/03/202010,63%0,697,186,696,507,1850K39
24/03/20209,26%0,556,496,526,176,7575K51
23/03/2020-9,17%-0,605,946,955,896,9678K52
20/03/20207,04%0,436,546,396,216,8085K49
19/03/20201,83%0,116,115,525,506,4549K38
18/03/2020-14,77%-1,046,006,805,506,80185K79
17/03/20202,77%0,197,047,236,887,3830K22
16/03/2020-4,33%-0,316,857,006,537,00141K63
13/03/20200,85%0,067,167,106,607,79197K81
12/03/2020-13,63%-1,127,107,406,777,50454K102
11/03/2020-4,31%-0,378,228,587,998,66133K45
10/03/20206,05%0,498,598,298,108,60180K55
09/03/2020-10,20%-0,928,108,117,318,11190K88
06/03/2020-4,04%-0,389,029,158,809,15248K62
05/03/2020-2,59%-0,259,409,609,209,6027K21
04/03/20202,88%0,279,659,649,399,65177K62
03/03/2020-0,32%-0,039,389,409,249,69200K72
02/03/20205,97%0,539,418,978,979,41325K93
28/02/2020-0,78%-0,078,888,918,378,92212K86
27/02/2020-0,56%-0,058,958,508,508,99188K83
26/02/2020-2,91%-0,279,009,218,909,32559K146
21/02/2020-0,86%-0,089,279,168,869,51314K127
20/02/2020-0,53%-0,059,359,499,039,56313K87
19/02/20200,00%0,009,409,249,049,47300K105
18/02/2020-2,08%-0,209,409,608,809,60798K197
17/02/2020-2,93%-0,299,609,909,4310,00233K73
14/02/2020-0,60%-0,069,899,569,5610,0072K23
13/02/20200,91%0,099,959,829,439,95165K40
12/02/2020-1,30%-0,139,869,929,869,9481K27
11/02/20200,91%0,099,999,809,8010,09193K50
10/02/2020-1,00%-0,109,9010,009,3410,00254K65
07/02/20200,20%0,0210,0010,129,8710,12114K59
06/02/2020-0,10%-0,019,9810,219,9710,30591K95
05/02/2020-0,79%-0,089,9910,099,7910,20220K53
04/02/20201,00%0,1010,079,989,5110,50383K102
03/02/20202,78%0,279,979,899,5110,03239K168
31/01/2020-1,52%-0,159,709,709,7010,08152K44
30/01/2020-1,50%-0,159,859,999,319,99356K156
29/01/2020-0,99%-0,1010,0010,109,8610,10158K52
28/01/20201,00%0,1010,109,809,8010,40253K70
27/01/2020-0,50%-0,0510,0010,039,6310,04119K60
24/01/20200,70%0,0710,059,999,9810,10134K48
23/01/20200,00%0,009,989,919,909,9870K29
22/01/20200,20%0,029,989,989,9210,00111K48
21/01/20200,50%0,059,969,939,9210,00120K45
20/01/2020-0,90%-0,099,919,959,8310,02269K97
17/01/2020-0,60%-0,0610,0010,089,9910,10248K99
16/01/20201,00%0,1010,0610,109,8910,10425K86
15/01/20200,50%0,059,9610,019,8910,03194K42
14/01/2020-1,00%-0,109,9110,009,9010,01209K47
13/01/20200,20%0,0210,0110,009,9510,03247K62
10/01/2020-0,20%-0,029,9910,079,9810,08179K46
09/01/20200,70%0,0710,0110,0610,0010,08130K43
08/01/20202,26%0,229,949,909,9010,13192K91
07/01/2020-3,09%-0,319,7210,039,5110,03308K125
06/01/2020-0,69%-0,0710,0310,169,8010,20394K156
03/01/2020-1,66%-0,1710,1010,0710,0710,45389K79
02/01/20200,20%0,0210,2710,539,7510,80377K187
30/12/2019-0,19%-0,0210,2510,3510,0410,63185K78
27/12/2019-5,26%-0,5710,2711,1510,0011,20825K245
26/12/20198,51%0,8510,8410,0910,0811,25871K240
23/12/201910,39%0,949,999,058,8910,001M334
20/12/2019--9,058,438,439,05341K83


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br