Cotação atual, histórico e gráfico do papel: WHRL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,71% | -0,03 | 4,20 | 4,23 | 4,13 | 4,33 | 117K | 82 |
| 07/12/2023 | -15,74% | -0,79 | 4,23 | 4,50 | 4,08 | 4,50 | 277K | 217 |
| 06/12/2023 | 2,87% | 0,14 | 5,02 | 4,99 | 4,89 | 5,26 | 718K | 228 |
| 05/12/2023 | 4,27% | 0,20 | 4,88 | 4,80 | 4,76 | 4,98 | 238K | 112 |
| 04/12/2023 | 7,34% | 0,32 | 4,68 | 4,41 | 4,41 | 5,05 | 520K | 223 |
| 01/12/2023 | 0,69% | 0,03 | 4,36 | 4,37 | 4,30 | 4,38 | 7K | 10 |
| 30/11/2023 | 2,12% | 0,09 | 4,33 | 4,12 | 4,12 | 4,34 | 11K | 13 |
| 29/11/2023 | -0,24% | -0,01 | 4,24 | 4,28 | 4,11 | 4,35 | 113K | 50 |
| 28/11/2023 | -1,39% | -0,06 | 4,25 | 4,27 | 4,22 | 4,34 | 100K | 43 |
| 27/11/2023 | -0,92% | -0,04 | 4,31 | 4,35 | 4,28 | 4,35 | 5K | 10 |
| 24/11/2023 | 0,93% | 0,04 | 4,35 | 4,33 | 4,30 | 4,36 | 50K | 16 |
|
|
| 23/11/2023 | 1,41% | 0,06 | 4,31 | 4,32 | 4,30 | 4,33 | 32K | 12 |
| 22/11/2023 | -0,23% | -0,01 | 4,25 | 4,23 | 4,23 | 4,30 | 32K | 21 |
| 21/11/2023 | -0,23% | -0,01 | 4,26 | 4,23 | 4,21 | 4,30 | 46K | 24 |
| 20/11/2023 | -0,47% | -0,02 | 4,27 | 4,29 | 4,23 | 4,29 | 24K | 13 |
| 17/11/2023 | 1,18% | 0,05 | 4,29 | 4,20 | 4,20 | 4,31 | 62K | 36 |
| 16/11/2023 | 2,17% | 0,09 | 4,24 | 4,12 | 4,09 | 4,24 | 113K | 62 |
| 14/11/2023 | 0,00% | 0,00 | 4,15 | 4,16 | 4,07 | 4,18 | 94K | 38 |
| 13/11/2023 | -0,24% | -0,01 | 4,15 | 4,07 | 4,07 | 4,17 | 75K | 44 |
| 10/11/2023 | 1,46% | 0,06 | 4,16 | 4,12 | 4,07 | 4,17 | 70K | 55 |
| 09/11/2023 | -1,68% | -0,07 | 4,10 | 4,16 | 4,09 | 4,20 | 62K | 29 |
| 08/11/2023 | 1,46% | 0,06 | 4,17 | 4,12 | 4,09 | 4,20 | 56K | 26 |
| 07/11/2023 | -1,20% | -0,05 | 4,11 | 4,12 | 4,07 | 4,16 | 89K | 56 |
| 06/11/2023 | 0,00% | 0,00 | 4,16 | 4,16 | 4,13 | 4,22 | 48K | 25 |
| 03/11/2023 | 1,46% | 0,06 | 4,16 | 4,11 | 4,08 | 4,16 | 123K | 66 |
| 01/11/2023 | 0,00% | 0,00 | 4,10 | 4,10 | 4,00 | 4,16 | 90K | 27 |
| 31/10/2023 | -0,49% | -0,02 | 4,10 | 4,19 | 4,09 | 4,19 | 46K | 26 |
| 30/10/2023 | -2,14% | -0,09 | 4,12 | 4,20 | 4,12 | 4,25 | 48K | 37 |
| 27/10/2023 | -0,47% | -0,02 | 4,21 | 4,23 | 4,19 | 4,23 | 38K | 28 |
| 26/10/2023 | -1,17% | -0,05 | 4,23 | 4,20 | 4,19 | 4,24 | 36K | 23 |
| 25/10/2023 | 0,23% | 0,01 | 4,28 | 4,26 | 4,21 | 4,30 | 34K | 30 |
| 24/10/2023 | -0,70% | -0,03 | 4,27 | 4,32 | 4,26 | 4,32 | 4K | 4 |
| 23/10/2023 | 0,23% | 0,01 | 4,30 | 4,36 | 4,26 | 4,36 | 37K | 26 |
| 20/10/2023 | -0,69% | -0,03 | 4,29 | 4,32 | 4,25 | 4,32 | 54K | 35 |
| 19/10/2023 | -0,69% | -0,03 | 4,32 | 4,30 | 4,30 | 4,37 | 17K | 11 |
| 18/10/2023 | 0,23% | 0,01 | 4,35 | 4,31 | 4,31 | 4,35 | 14K | 15 |
| 17/10/2023 | -0,69% | -0,03 | 4,34 | 4,27 | 4,27 | 4,36 | 4K | 9 |
| 16/10/2023 | -0,46% | -0,02 | 4,37 | 4,36 | 4,25 | 4,39 | 102K | 42 |
| 13/10/2023 | 0,46% | 0,02 | 4,39 | 4,37 | 4,36 | 4,39 | 31K | 15 |
| 11/10/2023 | 0,00% | 0,00 | 4,37 | 4,37 | 4,35 | 4,37 | 43K | 26 |
| 10/10/2023 | -1,13% | -0,05 | 4,37 | 4,42 | 4,37 | 4,42 | 40K | 22 |
| 09/10/2023 | 0,00% | 0,00 | 4,42 | 4,42 | 4,41 | 4,43 | 9K | 9 |
| 06/10/2023 | 0,00% | 0,00 | 4,42 | 4,43 | 4,38 | 4,43 | 56K | 33 |
| 05/10/2023 | -1,12% | -0,05 | 4,42 | 4,47 | 4,42 | 4,47 | 27K | 11 |
| 04/10/2023 | -0,89% | -0,04 | 4,47 | 4,50 | 4,44 | 4,50 | 31K | 24 |
| 03/10/2023 | -1,10% | -0,05 | 4,51 | 4,51 | 4,51 | 4,54 | 14K | 12 |
| 02/10/2023 | -0,22% | -0,01 | 4,56 | 4,57 | 4,51 | 4,57 | 13K | 8 |
| 29/09/2023 | 1,56% | 0,07 | 4,57 | 4,57 | 4,50 | 4,57 | 13K | 9 |
| 28/09/2023 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,52 | 32K | 14 |
| 27/09/2023 | -1,10% | -0,05 | 4,50 | 4,51 | 4,50 | 4,51 | 14K | 9 |
| 26/09/2023 | 0,89% | 0,04 | 4,55 | 4,51 | 4,50 | 4,55 | 23K | 18 |
| 25/09/2023 | -1,74% | -0,08 | 4,51 | 4,53 | 4,50 | 4,56 | 12K | 11 |
| 22/09/2023 | -0,22% | -0,01 | 4,59 | 4,59 | 4,53 | 4,59 | 8K | 8 |
| 21/09/2023 | 0,66% | 0,03 | 4,60 | 4,52 | 4,52 | 4,60 | 8K | 7 |
| 20/09/2023 | 0,44% | 0,02 | 4,57 | 4,60 | 4,57 | 4,60 | 6K | 8 |
| 19/09/2023 | 1,34% | 0,06 | 4,55 | 4,53 | 4,47 | 4,56 | 16K | 23 |
| 18/09/2023 | -1,54% | -0,07 | 4,49 | 4,56 | 4,49 | 4,62 | 31K | 41 |
| 15/09/2023 | -0,44% | -0,02 | 4,56 | 4,60 | 4,44 | 4,60 | 38K | 42 |
| 14/09/2023 | -1,93% | -0,09 | 4,58 | 4,67 | 4,58 | 4,68 | 12K | 10 |
| 13/09/2023 | 1,30% | 0,06 | 4,67 | 4,69 | 4,60 | 4,69 | 24K | 20 |
| 12/09/2023 | 1,32% | 0,06 | 4,61 | 4,54 | 4,52 | 4,83 | 89K | 49 |
| 11/09/2023 | -0,66% | -0,03 | 4,55 | 4,65 | 4,51 | 4,65 | 8K | 12 |
| 08/09/2023 | -0,22% | -0,01 | 4,58 | 4,55 | 4,42 | 4,74 | 106K | 37 |
| 06/09/2023 | -0,86% | -0,04 | 4,59 | 4,60 | 4,51 | 4,60 | 11K | 18 |
| 05/09/2023 | 1,98% | 0,09 | 4,63 | 4,63 | 4,54 | 4,63 | 15K | 18 |
| 04/09/2023 | -1,94% | -0,09 | 4,54 | 4,65 | 4,54 | 4,70 | 20K | 22 |
| 01/09/2023 | 0,43% | 0,02 | 4,63 | 4,67 | 4,58 | 4,67 | 18K | 25 |
| 31/08/2023 | -0,22% | -0,01 | 4,61 | 4,63 | 4,50 | 4,63 | 103K | 38 |
| 30/08/2023 | 0,00% | 0,00 | 4,62 | 4,61 | 4,60 | 4,68 | 6K | 10 |
| 29/08/2023 | 0,65% | 0,03 | 4,62 | 4,64 | 4,62 | 4,67 | 13K | 14 |
| 28/08/2023 | 0,44% | 0,02 | 4,59 | 4,59 | 4,53 | 4,60 | 40K | 20 |
| 25/08/2023 | 0,88% | 0,04 | 4,57 | 4,60 | 4,51 | 4,60 | 35K | 34 |
| 24/08/2023 | -3,00% | -0,14 | 4,53 | 4,68 | 4,40 | 4,68 | 238K | 157 |
| 23/08/2023 | -3,11% | -0,15 | 4,67 | 4,84 | 4,65 | 4,84 | 89K | 50 |
| 22/08/2023 | -1,83% | -0,09 | 4,82 | 4,80 | 4,70 | 4,90 | 94K | 41 |
| 21/08/2023 | 0,20% | 0,01 | 4,91 | 4,97 | 4,90 | 4,99 | 8K | 10 |
| 18/08/2023 | -0,20% | -0,01 | 4,90 | 4,91 | 4,75 | 4,91 | 291K | 50 |
| 17/08/2023 | 1,03% | 0,05 | 4,91 | 4,86 | 4,86 | 5,00 | 8K | 9 |
| 16/08/2023 | -0,82% | -0,04 | 4,86 | 5,03 | 4,86 | 5,03 | 24K | 25 |
| 15/08/2023 | -2,20% | -0,11 | 4,90 | 5,07 | 4,87 | 5,07 | 8K | 14 |
| 14/08/2023 | 1,62% | 0,08 | 5,01 | 4,99 | 4,85 | 5,01 | 9K | 14 |
| 11/08/2023 | 0,20% | 0,01 | 4,93 | 4,90 | 4,90 | 4,93 | 29K | 11 |
| 10/08/2023 | 0,82% | 0,04 | 4,92 | 4,85 | 4,85 | 4,92 | 4K | 6 |
| 09/08/2023 | -1,01% | -0,05 | 4,88 | 4,85 | 4,85 | 4,98 | 43K | 25 |
| 08/08/2023 | -1,00% | -0,05 | 4,93 | 4,98 | 4,92 | 5,05 | 42K | 22 |
| 07/08/2023 | 0,61% | 0,03 | 4,98 | 5,07 | 4,80 | 5,09 | 88K | 39 |
| 04/08/2023 | 0,00% | 0,00 | 4,95 | 5,07 | 4,95 | 5,07 | 22K | 24 |
| 03/08/2023 | 0,61% | 0,03 | 4,95 | 5,04 | 4,94 | 5,05 | 19K | 18 |
| 02/08/2023 | -1,40% | -0,07 | 4,92 | 4,95 | 4,91 | 5,04 | 54K | 36 |
| 01/08/2023 | 0,20% | 0,01 | 4,99 | 5,00 | 4,97 | 5,00 | 13K | 13 |
| 31/07/2023 | -2,16% | -0,11 | 4,98 | 4,95 | 4,95 | 5,09 | 16K | 16 |
| 28/07/2023 | 1,39% | 0,07 | 5,09 | 5,00 | 4,93 | 5,09 | 28K | 20 |
| 27/07/2023 | 2,03% | 0,10 | 5,02 | 4,94 | 4,93 | 5,02 | 17K | 16 |
| 26/07/2023 | -2,38% | -0,12 | 4,92 | 5,04 | 4,91 | 5,04 | 54K | 31 |
| 25/07/2023 | 1,61% | 0,08 | 5,04 | 5,02 | 5,02 | 5,09 | 12K | 12 |
| 24/07/2023 | -0,20% | -0,01 | 4,96 | 5,02 | 4,95 | 5,02 | 34K | 13 |
| 21/07/2023 | -0,60% | -0,03 | 4,97 | 4,97 | 4,92 | 5,02 | 81K | 32 |
| 20/07/2023 | 0,20% | 0,01 | 5,00 | 4,99 | 4,99 | 5,08 | 26K | 12 |
| 19/07/2023 | -1,58% | -0,08 | 4,99 | 5,01 | 4,99 | 5,02 | 24K | 17 |
| 18/07/2023 | 1,40% | 0,07 | 5,07 | 5,00 | 5,00 | 5,07 | 12K | 11 |
| 17/07/2023 | 0,60% | 0,03 | 5,00 | 5,03 | 4,96 | 5,08 | 37K | 40 |
| 14/07/2023 | -4,05% | -0,21 | 4,97 | 5,18 | 4,97 | 5,18 | 66K | 67 |
| 13/07/2023 | 10,45% | 0,49 | 5,18 | 4,70 | 4,69 | 5,19 | 209K | 157 |
| 12/07/2023 | 0,43% | 0,02 | 4,69 | 4,69 | 4,58 | 4,70 | 97K | 54 |
| 11/07/2023 | 0,43% | 0,02 | 4,67 | 4,65 | 4,61 | 4,68 | 10K | 8 |
| 10/07/2023 | -0,85% | -0,04 | 4,65 | 4,69 | 4,62 | 4,69 | 20K | 15 |
| 07/07/2023 | 0,64% | 0,03 | 4,69 | 4,68 | 4,61 | 4,72 | 25K | 22 |
| 06/07/2023 | -1,27% | -0,06 | 4,66 | 4,72 | 4,63 | 4,74 | 31K | 23 |
| 05/07/2023 | -0,21% | -0,01 | 4,72 | 4,70 | 4,60 | 4,73 | 24K | 20 |
| 04/07/2023 | 1,28% | 0,06 | 4,73 | 4,70 | 4,67 | 4,73 | 15K | 16 |
| 03/07/2023 | 0,43% | 0,02 | 4,67 | 4,65 | 4,64 | 4,70 | 29K | 20 |
| 30/06/2023 | 0,43% | 0,02 | 4,65 | 4,67 | 4,59 | 4,67 | 43K | 34 |
| 29/06/2023 | -0,43% | -0,02 | 4,63 | 4,67 | 4,56 | 4,71 | 62K | 32 |
| 28/06/2023 | -0,21% | -0,01 | 4,65 | 4,75 | 4,56 | 4,81 | 72K | 80 |
| 27/06/2023 | -3,12% | -0,15 | 4,66 | 4,83 | 4,65 | 4,86 | 40K | 40 |
| 26/06/2023 | 1,05% | 0,05 | 4,81 | 4,76 | 4,76 | 4,87 | 11K | 11 |
| 23/06/2023 | 1,49% | 0,07 | 4,76 | 4,82 | 4,74 | 4,82 | 3K | 4 |
| 22/06/2023 | -0,64% | -0,03 | 4,69 | 4,72 | 4,66 | 4,80 | 16K | 21 |
| 21/06/2023 | 0,00% | 0,00 | 4,72 | 4,68 | 4,67 | 4,81 | 16K | 21 |
| 20/06/2023 | -1,87% | -0,09 | 4,72 | 4,82 | 4,71 | 4,88 | 25K | 27 |
| 19/06/2023 | 1,48% | 0,07 | 4,81 | 4,76 | 4,56 | 4,89 | 67K | 67 |
| 16/06/2023 | 1,07% | 0,05 | 4,74 | 4,56 | 4,56 | 4,74 | 31K | 39 |
| 15/06/2023 | 0,21% | 0,01 | 4,69 | 4,67 | 4,59 | 4,69 | 69K | 52 |
| 14/06/2023 | 0,86% | 0,04 | 4,68 | 4,69 | 4,64 | 4,69 | 16K | 18 |
| 13/06/2023 | 0,22% | 0,01 | 4,64 | 4,63 | 4,51 | 4,68 | 69K | 32 |
| 12/06/2023 | -0,86% | -0,04 | 4,63 | 4,65 | 4,59 | 4,65 | 7K | 9 |
| 09/06/2023 | 0,21% | 0,01 | 4,67 | 4,70 | 4,61 | 4,75 | 14K | 10 |
| 07/06/2023 | 1,30% | 0,06 | 4,66 | 4,59 | 4,56 | 4,70 | 19K | 19 |
| 06/06/2023 | 1,77% | 0,08 | 4,60 | 4,55 | 4,55 | 4,69 | 15K | 19 |
| 05/06/2023 | -3,00% | -0,14 | 4,52 | 4,65 | 4,52 | 4,69 | 10K | 14 |
| 02/06/2023 | 1,30% | 0,06 | 4,66 | 4,64 | 4,55 | 4,66 | 13K | 15 |
| 01/06/2023 | 2,22% | 0,10 | 4,60 | 4,50 | 4,50 | 4,60 | 29K | 12 |
| 31/05/2023 | -0,66% | -0,03 | 4,50 | 4,55 | 4,50 | 4,55 | 7K | 5 |
| 30/05/2023 | - | - | 4,53 | 4,48 | 4,47 | 4,54 | 35K | 17 |
Date,Open,High,Low,Close,Volume
08-Dec-23,4.23,4.33,4.13,4.20,116858
07-Dec-23,4.50,4.50,4.08,4.23,276952
06-Dec-23,4.99,5.26,4.89,5.02,717686
05-Dec-23,4.80,4.98,4.76,4.88,237950
04-Dec-23,4.41,5.05,4.41,4.68,519760
01-Dec-23,4.37,4.38,4.30,4.36,6972
30-Nov-23,4.12,4.34,4.12,4.33,11321
29-Nov-23,4.28,4.35,4.11,4.24,112916
28-Nov-23,4.27,4.34,4.22,4.25,100049
27-Nov-23,4.35,4.35,4.28,4.31,5172
24-Nov-23,4.33,4.36,4.30,4.35,50321
23-Nov-23,4.32,4.33,4.30,4.31,31927
22-Nov-23,4.23,4.30,4.23,4.25,31696
21-Nov-23,4.23,4.30,4.21,4.26,45842
20-Nov-23,4.29,4.29,4.23,4.27,24177
17-Nov-23,4.20,4.31,4.20,4.29,62185
16-Nov-23,4.12,4.24,4.09,4.24,113162
14-Nov-23,4.16,4.18,4.07,4.15,94204
13-Nov-23,4.07,4.17,4.07,4.15,74671
10-Nov-23,4.12,4.17,4.07,4.16,70314
09-Nov-23,4.16,4.20,4.09,4.10,62332
08-Nov-23,4.12,4.20,4.09,4.17,56469
07-Nov-23,4.12,4.16,4.07,4.11,89059
06-Nov-23,4.16,4.22,4.13,4.16,47631
03-Nov-23,4.11,4.16,4.08,4.16,122877
01-Nov-23,4.10,4.16,4.00,4.10,90404
31-Oct-23,4.19,4.19,4.09,4.10,46352
30-Oct-23,4.20,4.25,4.12,4.12,48163
27-Oct-23,4.23,4.23,4.19,4.21,37899
26-Oct-23,4.20,4.24,4.19,4.23,36339
25-Oct-23,4.26,4.30,4.21,4.28,34046
24-Oct-23,4.32,4.32,4.26,4.27,3847
23-Oct-23,4.36,4.36,4.26,4.30,37276
20-Oct-23,4.32,4.32,4.25,4.29,53919
19-Oct-23,4.30,4.37,4.30,4.32,17383
18-Oct-23,4.31,4.35,4.31,4.35,14291
17-Oct-23,4.27,4.36,4.27,4.34,3891
16-Oct-23,4.36,4.39,4.25,4.37,101605
13-Oct-23,4.37,4.39,4.36,4.39,31090
11-Oct-23,4.37,4.37,4.35,4.37,42750
10-Oct-23,4.42,4.42,4.37,4.37,39965
09-Oct-23,4.42,4.43,4.41,4.42,8829
06-Oct-23,4.43,4.43,4.38,4.42,56022
05-Oct-23,4.47,4.47,4.42,4.42,26671
04-Oct-23,4.50,4.50,4.44,4.47,30958
03-Oct-23,4.51,4.54,4.51,4.51,14023
02-Oct-23,4.57,4.57,4.51,4.56,12732
29-Sep-23,4.57,4.57,4.50,4.57,13100
28-Sep-23,4.50,4.52,4.50,4.50,31952
27-Sep-23,4.51,4.51,4.50,4.50,13524
26-Sep-23,4.51,4.55,4.50,4.55,23466
25-Sep-23,4.53,4.56,4.50,4.51,12190
22-Sep-23,4.59,4.59,4.53,4.59,7730
21-Sep-23,4.52,4.60,4.52,4.60,8205
20-Sep-23,4.60,4.60,4.57,4.57,6417
19-Sep-23,4.53,4.56,4.47,4.55,15759
18-Sep-23,4.56,4.62,4.49,4.49,31234
15-Sep-23,4.60,4.60,4.44,4.56,37853
14-Sep-23,4.67,4.68,4.58,4.58,12130
13-Sep-23,4.69,4.69,4.60,4.67,23721
12-Sep-23,4.54,4.83,4.52,4.61,88825
11-Sep-23,4.65,4.65,4.51,4.55,8193
08-Sep-23,4.55,4.74,4.42,4.58,105584
06-Sep-23,4.60,4.60,4.51,4.59,11380
05-Sep-23,4.63,4.63,4.54,4.63,15214
04-Sep-23,4.65,4.70,4.54,4.54,20336
01-Sep-23,4.67,4.67,4.58,4.63,18484
31-Aug-23,4.63,4.63,4.50,4.61,102668
30-Aug-23,4.61,4.68,4.60,4.62,6469
29-Aug-23,4.64,4.67,4.62,4.62,12509
28-Aug-23,4.59,4.60,4.53,4.59,39988
25-Aug-23,4.60,4.60,4.51,4.57,35000
24-Aug-23,4.68,4.68,4.40,4.53,237770
23-Aug-23,4.84,4.84,4.65,4.67,89403
22-Aug-23,4.80,4.90,4.70,4.82,94343
21-Aug-23,4.97,4.99,4.90,4.91,8391
18-Aug-23,4.91,4.91,4.75,4.90,291260
17-Aug-23,4.86,5.00,4.86,4.91,8422
16-Aug-23,5.03,5.03,4.86,4.86,23901
15-Aug-23,5.07,5.07,4.87,4.90,8380
14-Aug-23,4.99,5.01,4.85,5.01,9347
11-Aug-23,4.90,4.93,4.90,4.93,29484
10-Aug-23,4.85,4.92,4.85,4.92,3903
09-Aug-23,4.85,4.98,4.85,4.88,42813
08-Aug-23,4.98,5.05,4.92,4.93,41538
07-Aug-23,5.07,5.09,4.80,4.98,88021
04-Aug-23,5.07,5.07,4.95,4.95,21615
03-Aug-23,5.04,5.05,4.94,4.95,18986
02-Aug-23,4.95,5.04,4.91,4.92,54094
01-Aug-23,5.00,5.00,4.97,4.99,13475
31-Jul-23,4.95,5.09,4.95,4.98,15536
28-Jul-23,5.00,5.09,4.93,5.09,27926
27-Jul-23,4.94,5.02,4.93,5.02,17475
26-Jul-23,5.04,5.04,4.91,4.92,54184
25-Jul-23,5.02,5.09,5.02,5.04,12082
24-Jul-23,5.02,5.02,4.95,4.96,34436
21-Jul-23,4.97,5.02,4.92,4.97,81036
20-Jul-23,4.99,5.08,4.99,5.00,26370
19-Jul-23,5.01,5.02,4.99,4.99,23519
18-Jul-23,5.00,5.07,5.00,5.07,12037
17-Jul-23,5.03,5.08,4.96,5.00,36579
14-Jul-23,5.18,5.18,4.97,4.97,66222
13-Jul-23,4.70,5.19,4.69,5.18,208981
12-Jul-23,4.69,4.70,4.58,4.69,97384
11-Jul-23,4.65,4.68,4.61,4.67,9742
10-Jul-23,4.69,4.69,4.62,4.65,19588
07-Jul-23,4.68,4.72,4.61,4.69,24801
06-Jul-23,4.72,4.74,4.63,4.66,31350
05-Jul-23,4.70,4.73,4.60,4.72,24338
04-Jul-23,4.70,4.73,4.67,4.73,15048
03-Jul-23,4.65,4.70,4.64,4.67,28982
30-Jun-23,4.67,4.67,4.59,4.65,43441
29-Jun-23,4.67,4.71,4.56,4.63,61920
28-Jun-23,4.75,4.81,4.56,4.65,72282
27-Jun-23,4.83,4.86,4.65,4.66,39722
26-Jun-23,4.76,4.87,4.76,4.81,10580
23-Jun-23,4.82,4.82,4.74,4.76,3350
22-Jun-23,4.72,4.80,4.66,4.69,16090
21-Jun-23,4.68,4.81,4.67,4.72,15531
20-Jun-23,4.82,4.88,4.71,4.72,25392
19-Jun-23,4.76,4.89,4.56,4.81,67303
16-Jun-23,4.56,4.74,4.56,4.74,30512
15-Jun-23,4.67,4.69,4.59,4.69,69374
14-Jun-23,4.69,4.69,4.64,4.68,15898
13-Jun-23,4.63,4.68,4.51,4.64,68762
12-Jun-23,4.65,4.65,4.59,4.63,7409
09-Jun-23,4.70,4.75,4.61,4.67,13897
07-Jun-23,4.59,4.70,4.56,4.66,18969
06-Jun-23,4.55,4.69,4.55,4.60,15210
05-Jun-23,4.65,4.69,4.52,4.52,10496
02-Jun-23,4.64,4.66,4.55,4.66,13422
01-Jun-23,4.50,4.60,4.50,4.60,29017
31-May-23,4.55,4.55,4.50,4.50,7212
30-May-23,4.48,4.54,4.47,4.53,34619
*exoneração de responsabilidade e termos de uso