Cotação atual, histórico e gráfico do papel: WHRL4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
09-Apr-21,7.82,7.83,7.72,7.82,176815
08-Apr-21,7.78,7.82,7.74,7.80,179024
07-Apr-21,7.85,7.88,7.72,7.78,105463
06-Apr-21,7.84,7.88,7.75,7.80,140443
05-Apr-21,7.85,7.86,7.72,7.85,87354
01-Apr-21,7.74,7.88,7.60,7.83,135632
31-Mar-21,7.80,7.87,7.72,7.83,92017
30-Mar-21,7.73,7.83,7.65,7.80,226505
29-Mar-21,7.79,7.89,7.75,7.80,207290
26-Mar-21,7.71,7.80,7.70,7.78,67394
25-Mar-21,7.75,7.77,7.66,7.70,151785
24-Mar-21,7.74,7.83,7.69,7.69,115518
23-Mar-21,7.78,7.78,7.71,7.72,117629
22-Mar-21,7.90,7.90,7.78,7.78,226512
19-Mar-21,7.86,7.90,7.80,7.90,306942
18-Mar-21,7.90,7.92,7.80,7.86,185522
17-Mar-21,7.78,7.87,7.78,7.87,301742
16-Mar-21,7.85,7.88,7.78,7.85,198045
15-Mar-21,7.83,7.86,7.76,7.86,243566
12-Mar-21,7.81,7.81,7.65,7.79,107522
11-Mar-21,7.85,7.88,7.70,7.80,174844
10-Mar-21,7.70,7.84,7.62,7.84,122567
09-Mar-21,7.67,7.77,7.60,7.70,234295
08-Mar-21,7.80,7.80,7.65,7.66,201526
05-Mar-21,7.75,7.89,7.70,7.80,98289
04-Mar-21,7.73,7.94,7.73,7.80,223778
03-Mar-21,7.68,7.72,7.60,7.72,346298
02-Mar-21,7.60,7.70,7.55,7.70,227712
01-Mar-21,7.61,7.68,7.60,7.62,115177
26-Feb-21,7.76,7.77,7.60,7.60,269928
25-Feb-21,7.73,7.77,7.65,7.66,326915
24-Feb-21,7.80,7.88,7.70,7.71,222583
23-Feb-21,7.75,7.88,7.65,7.80,471235
22-Feb-21,7.84,7.84,7.52,7.71,624948
19-Feb-21,7.86,7.93,7.84,7.85,179171
18-Feb-21,7.87,7.90,7.85,7.88,111719
17-Feb-21,7.89,7.90,7.85,7.87,66068
12-Feb-21,7.87,7.93,7.85,7.88,83495
11-Feb-21,7.90,7.98,7.86,7.90,90947
10-Feb-21,7.92,7.94,7.87,7.91,69518
09-Feb-21,7.85,7.96,7.85,7.91,120010
08-Feb-21,7.92,7.95,7.85,7.85,143479
05-Feb-21,7.81,7.96,7.81,7.91,57608
04-Feb-21,7.89,8.00,7.80,7.80,183676
03-Feb-21,7.89,8.00,7.83,7.89,159443
02-Feb-21,8.06,8.08,7.85,7.87,471066
01-Feb-21,7.83,8.10,7.83,7.99,253442
29-Jan-21,7.85,8.10,7.65,7.91,138394
28-Jan-21,7.75,8.01,7.75,7.80,202479
27-Jan-21,7.80,7.80,7.67,7.74,262053
26-Jan-21,7.93,7.97,7.80,7.80,213693
22-Jan-21,8.03,8.03,7.85,7.85,508222
21-Jan-21,8.05,8.15,8.00,8.10,134636
20-Jan-21,8.09,8.15,8.02,8.05,75997
19-Jan-21,8.03,8.18,8.00,8.12,200200
18-Jan-21,8.20,8.20,8.04,8.04,156105
15-Jan-21,8.11,8.15,8.04,8.13,130733
14-Jan-21,8.05,8.20,8.02,8.11,341852
13-Jan-21,8.09,8.14,8.02,8.02,74947
12-Jan-21,8.16,8.25,8.08,8.09,274858
11-Jan-21,8.16,8.17,8.07,8.14,150159
08-Jan-21,8.10,8.20,7.90,8.17,270626
07-Jan-21,8.04,8.10,7.55,8.10,290368
06-Jan-21,8.01,8.09,7.95,8.02,204749
05-Jan-21,8.02,8.07,7.98,8.00,164232
04-Jan-21,8.17,8.21,8.00,8.00,226611
30-Dec-20,8.10,8.16,8.10,8.16,116386
29-Dec-20,8.15,8.15,8.01,8.10,176418
28-Dec-20,8.10,8.25,7.94,8.15,148076
23-Dec-20,8.15,8.24,8.00,8.02,245261
22-Dec-20,8.18,8.18,7.96,8.15,145505
21-Dec-20,8.25,8.25,8.00,8.18,305547
18-Dec-20,7.98,8.22,7.92,8.18,192501
17-Dec-20,8.03,8.30,8.03,8.11,274446
16-Dec-20,8.05,8.11,7.98,8.10,221915
15-Dec-20,8.06,8.10,7.91,8.04,190373
14-Dec-20,7.93,8.06,7.85,8.06,332423
11-Dec-20,7.78,7.99,7.72,7.94,273930
10-Dec-20,7.92,8.07,7.46,7.71,940228
09-Dec-20,7.90,8.13,7.90,8.06,416052
08-Dec-20,8.58,8.61,8.38,8.50,1105671
07-Dec-20,8.35,8.61,8.25,8.47,1228501
04-Dec-20,7.87,8.29,7.87,8.25,1407468
03-Dec-20,7.73,7.84,7.63,7.84,399283
02-Dec-20,7.70,7.83,7.63,7.66,433434
01-Dec-20,7.61,7.67,7.55,7.67,268959
30-Nov-20,7.50,7.62,7.49,7.61,323811
27-Nov-20,7.50,7.65,7.50,7.50,193301
26-Nov-20,7.58,7.58,7.45,7.56,128097
25-Nov-20,7.54,7.55,7.47,7.48,117769
24-Nov-20,7.59,7.59,7.42,7.45,194434
23-Nov-20,7.50,7.62,7.49,7.50,354707
20-Nov-20,7.40,7.47,7.36,7.43,114338
19-Nov-20,7.46,7.48,7.35,7.36,307858
18-Nov-20,7.42,7.48,7.36,7.46,241791
17-Nov-20,7.44,7.51,7.34,7.42,237966
16-Nov-20,7.35,7.57,7.19,7.43,346210
13-Nov-20,7.30,7.36,7.16,7.33,230302
12-Nov-20,7.50,7.70,7.31,7.37,461717
11-Nov-20,7.40,7.41,7.34,7.38,116631
10-Nov-20,7.44,7.44,7.33,7.40,416497
09-Nov-20,7.38,7.45,7.32,7.44,665251
06-Nov-20,7.40,7.45,7.27,7.38,239962
05-Nov-20,7.07,7.30,7.07,7.28,391562
04-Nov-20,7.09,7.17,7.00,7.07,190991
03-Nov-20,7.10,7.20,6.99,7.08,196071
30-Oct-20,7.14,7.14,7.00,7.04,281495
29-Oct-20,6.85,7.18,6.83,7.16,239826
28-Oct-20,7.20,7.20,6.90,6.94,699458
27-Oct-20,7.06,7.22,7.06,7.21,265819
26-Oct-20,7.13,7.15,7.05,7.10,306723
23-Oct-20,7.14,7.14,7.04,7.12,196531
22-Oct-20,7.01,7.15,7.00,7.09,167738
21-Oct-20,6.90,7.04,6.90,7.01,167523
20-Oct-20,6.99,7.01,6.96,7.00,255348
19-Oct-20,7.00,7.02,6.88,6.95,348102
16-Oct-20,6.94,7.00,6.89,6.91,580855
15-Oct-20,6.95,7.07,6.89,6.90,749484
14-Oct-20,7.10,7.10,6.89,7.03,953312
13-Oct-20,7.08,7.09,7.02,7.06,186208
09-Oct-20,7.09,7.10,7.02,7.02,229388
08-Oct-20,7.13,7.13,7.04,7.09,276712
07-Oct-20,7.15,7.15,7.01,7.13,152150
06-Oct-20,7.10,7.15,7.00,7.15,170457
05-Oct-20,7.01,7.15,7.00,7.09,220179
02-Oct-20,7.06,7.06,6.97,7.00,210837
01-Oct-20,6.99,7.03,6.95,7.02,106945
30-Sep-20,7.00,7.15,6.95,6.96,215800
29-Sep-20,7.10,7.12,7.00,7.02,180205
28-Sep-20,7.20,7.20,7.06,7.10,201448
25-Sep-20,7.20,7.20,7.11,7.14,127910
24-Sep-20,7.10,7.20,7.05,7.17,163411
23-Sep-20,7.20,7.20,7.06,7.06,172915
22-Sep-20,7.21,7.24,7.18,7.20,113189