Cotação atual, histórico e gráfico do papel: WHRL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 2,20% | 0,10 | 4,65 | 4,60 | 4,60 | 4,65 | 47K | 22 |
| 17/04/2024 | -2,15% | -0,10 | 4,55 | 4,60 | 4,55 | 4,60 | 19K | 15 |
| 16/04/2024 | 0,00% | 0,00 | 4,65 | 4,65 | 4,65 | 4,67 | 17K | 10 |
| 15/04/2024 | 1,31% | 0,06 | 4,65 | 4,59 | 4,59 | 4,66 | 66K | 41 |
| 12/04/2024 | -1,50% | -0,07 | 4,59 | 4,58 | 4,58 | 4,59 | 917 | 2 |
| 11/04/2024 | 0,22% | 0,01 | 4,66 | 4,70 | 4,66 | 4,70 | 55K | 28 |
| 10/04/2024 | -1,27% | -0,06 | 4,65 | 4,65 | 4,32 | 4,75 | 309K | 466 |
| 09/04/2024 | 0,86% | 0,04 | 4,71 | 4,68 | 4,65 | 4,74 | 184K | 350 |
| 08/04/2024 | 0,00% | 0,00 | 4,67 | 4,73 | 4,67 | 4,74 | 9K | 10 |
| 05/04/2024 | -0,64% | -0,03 | 4,67 | 4,71 | 4,67 | 4,72 | 10K | 9 |
| 04/04/2024 | 0,64% | 0,03 | 4,70 | 4,67 | 4,67 | 4,70 | 28K | 16 |
|
|
| 03/04/2024 | 0,00% | 0,00 | 4,67 | 4,67 | 4,66 | 4,69 | 31K | 18 |
| 02/04/2024 | 0,43% | 0,02 | 4,67 | 4,65 | 4,65 | 4,67 | 18K | 8 |
| 01/04/2024 | -0,21% | -0,01 | 4,65 | 4,67 | 4,61 | 4,67 | 37K | 16 |
| 28/03/2024 | 2,19% | 0,10 | 4,66 | 4,65 | 4,59 | 4,66 | 10K | 12 |
| 27/03/2024 | -1,08% | -0,05 | 4,56 | 4,66 | 4,55 | 4,66 | 50K | 29 |
| 26/03/2024 | 0,22% | 0,01 | 4,61 | 4,67 | 4,61 | 4,67 | 18K | 10 |
| 25/03/2024 | 0,00% | 0,00 | 4,60 | 4,60 | 4,52 | 4,67 | 38K | 28 |
| 22/03/2024 | 1,10% | 0,05 | 4,60 | 4,58 | 4,58 | 4,60 | 58K | 28 |
| 21/03/2024 | 0,44% | 0,02 | 4,55 | 4,56 | 4,55 | 4,57 | 15K | 11 |
| 20/03/2024 | 0,44% | 0,02 | 4,53 | 4,51 | 4,51 | 4,58 | 15K | 16 |
| 19/03/2024 | 0,00% | 0,00 | 4,51 | 4,50 | 4,47 | 4,58 | 81K | 35 |
| 18/03/2024 | -1,96% | -0,09 | 4,51 | 4,61 | 4,46 | 4,61 | 43K | 19 |
| 15/03/2024 | 3,14% | 0,14 | 4,60 | 4,53 | 4,47 | 4,61 | 22K | 24 |
| 14/03/2024 | -0,89% | -0,04 | 4,46 | 4,54 | 4,46 | 4,58 | 23K | 16 |
| 13/03/2024 | 0,90% | 0,04 | 4,50 | 4,57 | 4,46 | 4,59 | 41K | 26 |
| 12/03/2024 | 0,90% | 0,04 | 4,46 | 4,48 | 4,43 | 4,60 | 76K | 37 |
| 11/03/2024 | -1,78% | -0,08 | 4,42 | 4,51 | 4,40 | 4,51 | 29K | 29 |
| 08/03/2024 | -0,44% | -0,02 | 4,50 | 4,52 | 4,50 | 4,55 | 19K | 11 |
| 07/03/2024 | -1,31% | -0,06 | 4,52 | 4,53 | 4,48 | 4,60 | 29K | 23 |
| 06/03/2024 | -0,43% | -0,02 | 4,58 | 4,59 | 4,54 | 4,60 | 62K | 17 |
| 05/03/2024 | 1,10% | 0,05 | 4,60 | 4,55 | 4,51 | 4,63 | 156K | 57 |
| 04/03/2024 | -0,44% | -0,02 | 4,55 | 4,55 | 4,55 | 4,57 | 114K | 15 |
| 01/03/2024 | 0,44% | 0,02 | 4,57 | 4,56 | 4,55 | 4,61 | 12K | 14 |
| 29/02/2024 | -1,94% | -0,09 | 4,55 | 4,64 | 4,52 | 4,64 | 30K | 19 |
| 28/02/2024 | 0,00% | 0,00 | 4,64 | 4,64 | 4,52 | 4,64 | 276K | 23 |
| 27/02/2024 | 0,43% | 0,02 | 4,64 | 4,63 | 4,59 | 4,64 | 8K | 12 |
| 26/02/2024 | 0,43% | 0,02 | 4,62 | 4,63 | 4,58 | 4,70 | 34K | 24 |
| 23/02/2024 | -0,65% | -0,03 | 4,60 | 4,64 | 4,57 | 4,64 | 8K | 14 |
| 22/02/2024 | -0,43% | -0,02 | 4,63 | 4,66 | 4,59 | 4,66 | 8K | 14 |
| 21/02/2024 | 0,87% | 0,04 | 4,65 | 4,63 | 4,63 | 4,69 | 64K | 19 |
| 20/02/2024 | -0,86% | -0,04 | 4,61 | 4,61 | 4,56 | 4,64 | 27K | 18 |
| 19/02/2024 | 1,53% | 0,07 | 4,65 | 4,58 | 4,56 | 4,65 | 35K | 25 |
| 16/02/2024 | 0,22% | 0,01 | 4,58 | 4,57 | 4,57 | 4,63 | 12K | 14 |
| 15/02/2024 | -0,22% | -0,01 | 4,57 | 4,62 | 4,57 | 4,62 | 13K | 12 |
| 14/02/2024 | -0,87% | -0,04 | 4,58 | 4,56 | 4,56 | 4,60 | 9K | 7 |
| 09/02/2024 | 0,22% | 0,01 | 4,62 | 4,60 | 4,57 | 4,63 | 7K | 12 |
| 08/02/2024 | 0,44% | 0,02 | 4,61 | 4,57 | 4,56 | 4,61 | 248K | 23 |
| 07/02/2024 | -0,22% | -0,01 | 4,59 | 4,60 | 4,57 | 4,61 | 33K | 26 |
| 06/02/2024 | 0,66% | 0,03 | 4,60 | 4,50 | 4,50 | 4,60 | 89K | 50 |
| 05/02/2024 | 1,11% | 0,05 | 4,57 | 4,51 | 4,50 | 4,57 | 19K | 16 |
| 02/02/2024 | 0,44% | 0,02 | 4,52 | 4,50 | 4,50 | 4,58 | 14K | 16 |
| 01/02/2024 | 0,00% | 0,00 | 4,50 | 4,58 | 4,38 | 4,58 | 22K | 20 |
| 31/01/2024 | 1,81% | 0,08 | 4,50 | 4,39 | 4,39 | 4,56 | 29K | 25 |
| 30/01/2024 | 0,00% | 0,00 | 4,42 | 4,41 | 4,38 | 4,42 | 7K | 7 |
| 29/01/2024 | -0,67% | -0,03 | 4,42 | 4,45 | 4,40 | 4,45 | 9K | 10 |
| 26/01/2024 | 1,14% | 0,05 | 4,45 | 4,41 | 4,41 | 4,45 | 5K | 5 |
| 25/01/2024 | -0,90% | -0,04 | 4,40 | 4,45 | 4,36 | 4,45 | 19K | 28 |
| 24/01/2024 | 0,68% | 0,03 | 4,44 | 4,45 | 4,44 | 4,45 | 9K | 10 |
| 23/01/2024 | 0,68% | 0,03 | 4,41 | 4,43 | 4,36 | 4,44 | 43K | 16 |
| 22/01/2024 | 0,46% | 0,02 | 4,38 | 4,35 | 4,33 | 4,42 | 13K | 25 |
| 19/01/2024 | 0,23% | 0,01 | 4,36 | 4,36 | 4,36 | 4,50 | 32K | 35 |
| 18/01/2024 | -2,25% | -0,10 | 4,35 | 4,42 | 4,35 | 4,60 | 24K | 25 |
| 17/01/2024 | 2,06% | 0,09 | 4,45 | 4,43 | 4,39 | 4,50 | 13K | 19 |
| 16/01/2024 | -1,36% | -0,06 | 4,36 | 4,38 | 4,35 | 4,47 | 112K | 48 |
| 15/01/2024 | -0,67% | -0,03 | 4,42 | 4,45 | 4,40 | 4,45 | 158K | 33 |
| 12/01/2024 | 0,23% | 0,01 | 4,45 | 4,44 | 4,44 | 4,50 | 22K | 19 |
| 11/01/2024 | -1,33% | -0,06 | 4,44 | 4,50 | 4,32 | 4,50 | 28K | 26 |
| 10/01/2024 | -2,81% | -0,13 | 4,50 | 4,61 | 4,48 | 4,63 | 209K | 64 |
| 09/01/2024 | -0,22% | -0,01 | 4,63 | 4,64 | 4,61 | 4,65 | 20K | 21 |
| 08/01/2024 | 0,65% | 0,03 | 4,64 | 4,61 | 4,61 | 4,64 | 12K | 12 |
| 05/01/2024 | -0,43% | -0,02 | 4,61 | 4,60 | 4,60 | 4,66 | 38K | 22 |
| 04/01/2024 | -0,22% | -0,01 | 4,63 | 4,68 | 4,60 | 4,68 | 107K | 28 |
| 03/01/2024 | 0,65% | 0,03 | 4,64 | 4,67 | 4,60 | 4,67 | 74K | 36 |
| 02/01/2024 | -0,43% | -0,02 | 4,61 | 4,62 | 4,48 | 4,68 | 93K | 40 |
| 28/12/2023 | -0,64% | -0,03 | 4,63 | 4,66 | 4,60 | 4,67 | 56K | 26 |
| 27/12/2023 | 0,22% | 0,01 | 4,66 | 4,64 | 4,58 | 4,69 | 169K | 66 |
| 26/12/2023 | 3,33% | 0,15 | 4,65 | 4,52 | 4,52 | 4,65 | 368K | 104 |
| 22/12/2023 | 0,22% | 0,01 | 4,50 | 4,50 | 4,45 | 4,59 | 168K | 47 |
| 21/12/2023 | 1,58% | 0,07 | 4,49 | 4,42 | 4,41 | 4,50 | 47K | 31 |
| 20/12/2023 | -0,23% | -0,01 | 4,42 | 4,41 | 4,40 | 4,47 | 41K | 41 |
| 19/12/2023 | 0,00% | 0,00 | 4,43 | 4,42 | 4,29 | 4,47 | 60K | 46 |
| 18/12/2023 | 3,02% | 0,13 | 4,43 | 4,36 | 4,28 | 4,43 | 103K | 57 |
| 15/12/2023 | -1,38% | -0,06 | 4,30 | 4,41 | 4,24 | 4,41 | 47K | 37 |
| 14/12/2023 | -0,46% | -0,02 | 4,36 | 4,38 | 4,30 | 4,39 | 31K | 31 |
| 13/12/2023 | 4,29% | 0,18 | 4,38 | 4,15 | 4,15 | 4,48 | 139K | 88 |
| 12/12/2023 | 0,00% | 0,00 | 4,20 | 4,20 | 4,14 | 4,20 | 51K | 26 |
| 11/12/2023 | 0,00% | 0,00 | 4,20 | 4,23 | 4,18 | 4,26 | 61K | 33 |
| 08/12/2023 | -0,71% | -0,03 | 4,20 | 4,23 | 4,13 | 4,33 | 117K | 82 |
| 07/12/2023 | -15,74% | -0,79 | 4,23 | 4,50 | 4,08 | 4,50 | 277K | 217 |
| 06/12/2023 | 2,87% | 0,14 | 5,02 | 4,99 | 4,89 | 5,26 | 718K | 228 |
| 05/12/2023 | 4,27% | 0,20 | 4,88 | 4,80 | 4,76 | 4,98 | 238K | 112 |
| 04/12/2023 | 7,34% | 0,32 | 4,68 | 4,41 | 4,41 | 5,05 | 520K | 223 |
| 01/12/2023 | 0,69% | 0,03 | 4,36 | 4,37 | 4,30 | 4,38 | 7K | 10 |
| 30/11/2023 | 2,12% | 0,09 | 4,33 | 4,12 | 4,12 | 4,34 | 11K | 13 |
| 29/11/2023 | -0,24% | -0,01 | 4,24 | 4,28 | 4,11 | 4,35 | 113K | 50 |
| 28/11/2023 | -1,39% | -0,06 | 4,25 | 4,27 | 4,22 | 4,34 | 100K | 43 |
| 27/11/2023 | -0,92% | -0,04 | 4,31 | 4,35 | 4,28 | 4,35 | 5K | 10 |
| 24/11/2023 | 0,93% | 0,04 | 4,35 | 4,33 | 4,30 | 4,36 | 50K | 16 |
| 23/11/2023 | 1,41% | 0,06 | 4,31 | 4,32 | 4,30 | 4,33 | 32K | 12 |
| 22/11/2023 | -0,23% | -0,01 | 4,25 | 4,23 | 4,23 | 4,30 | 32K | 21 |
| 21/11/2023 | -0,23% | -0,01 | 4,26 | 4,23 | 4,21 | 4,30 | 46K | 24 |
| 20/11/2023 | -0,47% | -0,02 | 4,27 | 4,29 | 4,23 | 4,29 | 24K | 13 |
| 17/11/2023 | 1,18% | 0,05 | 4,29 | 4,20 | 4,20 | 4,31 | 62K | 36 |
| 16/11/2023 | 2,17% | 0,09 | 4,24 | 4,12 | 4,09 | 4,24 | 113K | 62 |
| 14/11/2023 | 0,00% | 0,00 | 4,15 | 4,16 | 4,07 | 4,18 | 94K | 38 |
| 13/11/2023 | -0,24% | -0,01 | 4,15 | 4,07 | 4,07 | 4,17 | 75K | 44 |
| 10/11/2023 | 1,46% | 0,06 | 4,16 | 4,12 | 4,07 | 4,17 | 70K | 55 |
| 09/11/2023 | -1,68% | -0,07 | 4,10 | 4,16 | 4,09 | 4,20 | 62K | 29 |
| 08/11/2023 | 1,46% | 0,06 | 4,17 | 4,12 | 4,09 | 4,20 | 56K | 26 |
| 07/11/2023 | -1,20% | -0,05 | 4,11 | 4,12 | 4,07 | 4,16 | 89K | 56 |
| 06/11/2023 | 0,00% | 0,00 | 4,16 | 4,16 | 4,13 | 4,22 | 48K | 25 |
| 03/11/2023 | 1,46% | 0,06 | 4,16 | 4,11 | 4,08 | 4,16 | 123K | 66 |
| 01/11/2023 | 0,00% | 0,00 | 4,10 | 4,10 | 4,00 | 4,16 | 90K | 27 |
| 31/10/2023 | -0,49% | -0,02 | 4,10 | 4,19 | 4,09 | 4,19 | 46K | 26 |
| 30/10/2023 | -2,14% | -0,09 | 4,12 | 4,20 | 4,12 | 4,25 | 48K | 37 |
| 27/10/2023 | -0,47% | -0,02 | 4,21 | 4,23 | 4,19 | 4,23 | 38K | 28 |
| 26/10/2023 | -1,17% | -0,05 | 4,23 | 4,20 | 4,19 | 4,24 | 36K | 23 |
| 25/10/2023 | 0,23% | 0,01 | 4,28 | 4,26 | 4,21 | 4,30 | 34K | 30 |
| 24/10/2023 | -0,70% | -0,03 | 4,27 | 4,32 | 4,26 | 4,32 | 4K | 4 |
| 23/10/2023 | 0,23% | 0,01 | 4,30 | 4,36 | 4,26 | 4,36 | 37K | 26 |
| 20/10/2023 | -0,69% | -0,03 | 4,29 | 4,32 | 4,25 | 4,32 | 54K | 35 |
| 19/10/2023 | -0,69% | -0,03 | 4,32 | 4,30 | 4,30 | 4,37 | 17K | 11 |
| 18/10/2023 | 0,23% | 0,01 | 4,35 | 4,31 | 4,31 | 4,35 | 14K | 15 |
| 17/10/2023 | -0,69% | -0,03 | 4,34 | 4,27 | 4,27 | 4,36 | 4K | 9 |
| 16/10/2023 | -0,46% | -0,02 | 4,37 | 4,36 | 4,25 | 4,39 | 102K | 42 |
| 13/10/2023 | 0,46% | 0,02 | 4,39 | 4,37 | 4,36 | 4,39 | 31K | 15 |
| 11/10/2023 | 0,00% | 0,00 | 4,37 | 4,37 | 4,35 | 4,37 | 43K | 26 |
| 10/10/2023 | -1,13% | -0,05 | 4,37 | 4,42 | 4,37 | 4,42 | 40K | 22 |
| 09/10/2023 | 0,00% | 0,00 | 4,42 | 4,42 | 4,41 | 4,43 | 9K | 9 |
| 06/10/2023 | 0,00% | 0,00 | 4,42 | 4,43 | 4,38 | 4,43 | 56K | 33 |
| 05/10/2023 | -1,12% | -0,05 | 4,42 | 4,47 | 4,42 | 4,47 | 27K | 11 |
| 04/10/2023 | -0,89% | -0,04 | 4,47 | 4,50 | 4,44 | 4,50 | 31K | 24 |
| 03/10/2023 | - | - | 4,51 | 4,51 | 4,51 | 4,54 | 14K | 12 |
Date,Open,High,Low,Close,Volume
18-Apr-24,4.60,4.65,4.60,4.65,46947
17-Apr-24,4.60,4.60,4.55,4.55,18697
16-Apr-24,4.65,4.67,4.65,4.65,16742
15-Apr-24,4.59,4.66,4.59,4.65,66230
12-Apr-24,4.58,4.59,4.58,4.59,917
11-Apr-24,4.70,4.70,4.66,4.66,55005
10-Apr-24,4.65,4.75,4.32,4.65,309191
09-Apr-24,4.68,4.74,4.65,4.71,184032
08-Apr-24,4.73,4.74,4.67,4.67,8506
05-Apr-24,4.71,4.72,4.67,4.67,10333
04-Apr-24,4.67,4.70,4.67,4.70,27662
03-Apr-24,4.67,4.69,4.66,4.67,30829
02-Apr-24,4.65,4.67,4.65,4.67,18139
01-Apr-24,4.67,4.67,4.61,4.65,37259
28-Mar-24,4.65,4.66,4.59,4.66,9690
27-Mar-24,4.66,4.66,4.55,4.56,50451
26-Mar-24,4.67,4.67,4.61,4.61,18130
25-Mar-24,4.60,4.67,4.52,4.60,37828
22-Mar-24,4.58,4.60,4.58,4.60,58419
21-Mar-24,4.56,4.57,4.55,4.55,14565
20-Mar-24,4.51,4.58,4.51,4.53,14906
19-Mar-24,4.50,4.58,4.47,4.51,80737
18-Mar-24,4.61,4.61,4.46,4.51,43064
15-Mar-24,4.53,4.61,4.47,4.60,21507
14-Mar-24,4.54,4.58,4.46,4.46,22861
13-Mar-24,4.57,4.59,4.46,4.50,41468
12-Mar-24,4.48,4.60,4.43,4.46,76227
11-Mar-24,4.51,4.51,4.40,4.42,29224
08-Mar-24,4.52,4.55,4.50,4.50,19409
07-Mar-24,4.53,4.60,4.48,4.52,28571
06-Mar-24,4.59,4.60,4.54,4.58,61789
05-Mar-24,4.55,4.63,4.51,4.60,156077
04-Mar-24,4.55,4.57,4.55,4.55,113752
01-Mar-24,4.56,4.61,4.55,4.57,11873
29-Feb-24,4.64,4.64,4.52,4.55,29991
28-Feb-24,4.64,4.64,4.52,4.64,275970
27-Feb-24,4.63,4.64,4.59,4.64,7843
26-Feb-24,4.63,4.70,4.58,4.62,34247
23-Feb-24,4.64,4.64,4.57,4.60,8281
22-Feb-24,4.66,4.66,4.59,4.63,8338
21-Feb-24,4.63,4.69,4.63,4.65,63710
20-Feb-24,4.61,4.64,4.56,4.61,27496
19-Feb-24,4.58,4.65,4.56,4.65,34732
16-Feb-24,4.57,4.63,4.57,4.58,12423
15-Feb-24,4.62,4.62,4.57,4.57,12805
14-Feb-24,4.56,4.60,4.56,4.58,9174
09-Feb-24,4.60,4.63,4.57,4.62,7363
08-Feb-24,4.57,4.61,4.56,4.61,247730
07-Feb-24,4.60,4.61,4.57,4.59,32978
06-Feb-24,4.50,4.60,4.50,4.60,88681
05-Feb-24,4.51,4.57,4.50,4.57,19419
02-Feb-24,4.50,4.58,4.50,4.52,14021
01-Feb-24,4.58,4.58,4.38,4.50,22039
31-Jan-24,4.39,4.56,4.39,4.50,28728
30-Jan-24,4.41,4.42,4.38,4.42,7059
29-Jan-24,4.45,4.45,4.40,4.42,8850
26-Jan-24,4.41,4.45,4.41,4.45,4858
25-Jan-24,4.45,4.45,4.36,4.40,18919
24-Jan-24,4.45,4.45,4.44,4.44,8881
23-Jan-24,4.43,4.44,4.36,4.41,42886
22-Jan-24,4.35,4.42,4.33,4.38,13091
19-Jan-24,4.36,4.50,4.36,4.36,32464
18-Jan-24,4.42,4.60,4.35,4.35,24028
17-Jan-24,4.43,4.50,4.39,4.45,13409
16-Jan-24,4.38,4.47,4.35,4.36,112418
15-Jan-24,4.45,4.45,4.40,4.42,158017
12-Jan-24,4.44,4.50,4.44,4.45,22340
11-Jan-24,4.50,4.50,4.32,4.44,28065
10-Jan-24,4.61,4.63,4.48,4.50,208892
09-Jan-24,4.64,4.65,4.61,4.63,19883
08-Jan-24,4.61,4.64,4.61,4.64,11544
05-Jan-24,4.60,4.66,4.60,4.61,38308
04-Jan-24,4.68,4.68,4.60,4.63,106757
03-Jan-24,4.67,4.67,4.60,4.64,74406
02-Jan-24,4.62,4.68,4.48,4.61,92634
28-Dec-23,4.66,4.67,4.60,4.63,56229
27-Dec-23,4.64,4.69,4.58,4.66,168617
26-Dec-23,4.52,4.65,4.52,4.65,367939
22-Dec-23,4.50,4.59,4.45,4.50,168102
21-Dec-23,4.42,4.50,4.41,4.49,47378
20-Dec-23,4.41,4.47,4.40,4.42,41175
19-Dec-23,4.42,4.47,4.29,4.43,60044
18-Dec-23,4.36,4.43,4.28,4.43,103173
15-Dec-23,4.41,4.41,4.24,4.30,46529
14-Dec-23,4.38,4.39,4.30,4.36,31279
13-Dec-23,4.15,4.48,4.15,4.38,138983
12-Dec-23,4.20,4.20,4.14,4.20,50987
11-Dec-23,4.23,4.26,4.18,4.20,60922
08-Dec-23,4.23,4.33,4.13,4.20,116858
07-Dec-23,4.50,4.50,4.08,4.23,276952
06-Dec-23,4.99,5.26,4.89,5.02,717686
05-Dec-23,4.80,4.98,4.76,4.88,237950
04-Dec-23,4.41,5.05,4.41,4.68,519760
01-Dec-23,4.37,4.38,4.30,4.36,6972
30-Nov-23,4.12,4.34,4.12,4.33,11321
29-Nov-23,4.28,4.35,4.11,4.24,112916
28-Nov-23,4.27,4.34,4.22,4.25,100049
27-Nov-23,4.35,4.35,4.28,4.31,5172
24-Nov-23,4.33,4.36,4.30,4.35,50321
23-Nov-23,4.32,4.33,4.30,4.31,31927
22-Nov-23,4.23,4.30,4.23,4.25,31696
21-Nov-23,4.23,4.30,4.21,4.26,45842
20-Nov-23,4.29,4.29,4.23,4.27,24177
17-Nov-23,4.20,4.31,4.20,4.29,62185
16-Nov-23,4.12,4.24,4.09,4.24,113162
14-Nov-23,4.16,4.18,4.07,4.15,94204
13-Nov-23,4.07,4.17,4.07,4.15,74671
10-Nov-23,4.12,4.17,4.07,4.16,70314
09-Nov-23,4.16,4.20,4.09,4.10,62332
08-Nov-23,4.12,4.20,4.09,4.17,56469
07-Nov-23,4.12,4.16,4.07,4.11,89059
06-Nov-23,4.16,4.22,4.13,4.16,47631
03-Nov-23,4.11,4.16,4.08,4.16,122877
01-Nov-23,4.10,4.16,4.00,4.10,90404
31-Oct-23,4.19,4.19,4.09,4.10,46352
30-Oct-23,4.20,4.25,4.12,4.12,48163
27-Oct-23,4.23,4.23,4.19,4.21,37899
26-Oct-23,4.20,4.24,4.19,4.23,36339
25-Oct-23,4.26,4.30,4.21,4.28,34046
24-Oct-23,4.32,4.32,4.26,4.27,3847
23-Oct-23,4.36,4.36,4.26,4.30,37276
20-Oct-23,4.32,4.32,4.25,4.29,53919
19-Oct-23,4.30,4.37,4.30,4.32,17383
18-Oct-23,4.31,4.35,4.31,4.35,14291
17-Oct-23,4.27,4.36,4.27,4.34,3891
16-Oct-23,4.36,4.39,4.25,4.37,101605
13-Oct-23,4.37,4.39,4.36,4.39,31090
11-Oct-23,4.37,4.37,4.35,4.37,42750
10-Oct-23,4.42,4.42,4.37,4.37,39965
09-Oct-23,4.42,4.43,4.41,4.42,8829
06-Oct-23,4.43,4.43,4.38,4.42,56022
05-Oct-23,4.47,4.47,4.42,4.42,26671
04-Oct-23,4.50,4.50,4.44,4.47,30958
03-Oct-23,4.51,4.54,4.51,4.51,14023
*exoneração de responsabilidade e termos de uso