papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-0,86%-0,078,058,098,028,1576K49
19/01/20211,00%0,088,128,038,008,18200K142
18/01/2021-1,11%-0,098,048,208,048,20156K128
15/01/20210,25%0,028,138,118,048,15131K79
14/01/20211,12%0,098,118,058,028,20342K86
13/01/2021-0,87%-0,078,028,098,028,1475K55
12/01/2021-0,61%-0,058,098,168,088,25275K97
11/01/2021-0,37%-0,038,148,168,078,17150K68
08/01/20210,86%0,078,178,107,908,20271K87
07/01/20211,00%0,088,108,047,558,10290K142
06/01/20210,25%0,028,028,017,958,09205K118
05/01/20210,00%0,008,008,027,988,07164K85
04/01/2021-1,96%-0,168,008,178,008,21227K124
30/12/20200,74%0,068,168,108,108,16116K45
29/12/2020-0,61%-0,058,108,158,018,15176K69
28/12/20201,62%0,138,158,107,948,25148K67
23/12/2020-1,60%-0,138,028,158,008,24245K116
22/12/2020-0,37%-0,038,158,187,968,18146K74
21/12/20200,00%0,008,188,258,008,25306K174
18/12/20200,86%0,078,187,987,928,22193K84
17/12/20200,12%0,018,118,038,038,30274K115
16/12/20200,75%0,068,108,057,988,11222K98
15/12/2020-0,25%-0,028,048,067,918,10190K96
14/12/20201,51%0,128,067,937,858,06332K181
11/12/20202,98%0,237,947,787,727,99274K143
10/12/2020-4,34%-0,357,717,927,468,07940K351
09/12/2020-5,18%-0,448,067,907,908,13416K195
08/12/20200,35%0,038,508,588,388,611M515
07/12/20202,67%0,228,478,358,258,611M477
04/12/20205,23%0,418,257,877,878,291M355
03/12/20202,35%0,187,847,737,637,84399K143
02/12/2020-0,13%-0,017,667,707,637,83433K219
01/12/20200,79%0,067,677,617,557,67269K102
30/11/20201,47%0,117,617,507,497,62324K92
27/11/2020-0,79%-0,067,507,507,507,65193K110
26/11/20201,07%0,087,567,587,457,58128K84
25/11/20200,40%0,037,487,547,477,55118K63
24/11/2020-0,67%-0,057,457,597,427,59194K131
23/11/20200,94%0,077,507,507,497,62355K169
20/11/20200,95%0,077,437,407,367,47114K56
19/11/2020-1,34%-0,107,367,467,357,48308K88
18/11/20200,54%0,047,467,427,367,48242K161
17/11/2020-0,13%-0,017,427,447,347,51238K149
16/11/20201,36%0,107,437,357,197,57346K234
13/11/2020-0,54%-0,047,337,307,167,36230K87
12/11/2020-0,14%-0,017,377,507,317,70462K184
11/11/2020-0,27%-0,027,387,407,347,41117K81
10/11/2020-0,54%-0,047,407,447,337,44416K254
09/11/20200,81%0,067,447,387,327,45665K306
06/11/20201,37%0,107,387,407,277,45240K133
05/11/20202,97%0,217,287,077,077,30392K161
04/11/2020-0,14%-0,017,077,097,007,17191K89
03/11/20200,57%0,047,087,106,997,20196K108
30/10/2020-1,68%-0,127,047,147,007,14281K109
29/10/20203,17%0,227,166,856,837,18240K137
28/10/2020-3,74%-0,276,947,206,907,20699K237
27/10/20201,55%0,117,217,067,067,22266K130
26/10/2020-0,28%-0,027,107,137,057,15307K143
23/10/20200,42%0,037,127,147,047,14197K88
22/10/20201,14%0,087,097,017,007,15168K89
21/10/20200,14%0,017,016,906,907,04168K102
20/10/20200,72%0,057,006,996,967,01255K121
19/10/20200,58%0,046,957,006,887,02348K181
16/10/20200,14%0,016,916,946,897,00581K200
15/10/2020-1,85%-0,136,906,956,897,07749K235
14/10/2020-0,42%-0,037,037,106,897,10953K394
13/10/20200,57%0,047,067,087,027,09186K97
09/10/2020-0,99%-0,077,027,097,027,10229K241
08/10/2020-0,56%-0,047,097,137,047,13277K230
07/10/2020-0,28%-0,027,137,157,017,15152K80
06/10/20200,85%0,067,157,107,007,15170K91
05/10/20201,29%0,097,097,017,007,15220K100
02/10/2020-0,28%-0,027,007,066,977,06211K62
01/10/20200,86%0,067,026,996,957,03107K92
30/09/2020-0,85%-0,066,967,006,957,15216K144
29/09/2020-1,13%-0,087,027,107,007,12180K91
28/09/2020-0,56%-0,047,107,207,067,20201K83
25/09/2020-0,42%-0,037,147,207,117,20128K60
24/09/20201,56%0,117,177,107,057,20163K91
23/09/2020-1,94%-0,147,067,207,067,20173K116
22/09/2020-0,14%-0,017,207,217,187,24113K80
21/09/2020-0,41%-0,037,217,107,057,22176K99
18/09/2020-0,28%-0,027,247,257,177,29142K82
17/09/2020-0,27%-0,027,267,287,267,3093K72
16/09/20200,97%0,077,287,307,207,33105K71
15/09/20200,00%0,007,217,257,207,32238K122
14/09/20201,12%0,087,217,237,137,24196K92
11/09/2020-1,66%-0,127,137,227,027,24492K246
10/09/20200,69%0,057,257,297,227,34191K114
09/09/2020-0,14%-0,017,207,227,207,40222K123
08/09/2020-1,23%-0,097,217,307,157,40394K189
04/09/20201,11%0,087,307,257,147,35122K78
03/09/2020-1,90%-0,147,227,417,187,42255K171
02/09/20200,27%0,027,367,417,237,41138K104
01/09/2020-1,48%-0,117,347,457,347,45275K178
31/08/20200,27%0,027,457,457,337,47148K85
28/08/20202,77%0,207,437,327,267,46419K396
27/08/2020-0,28%-0,027,237,237,107,30184K68
26/08/2020-0,28%-0,027,257,307,227,31185K96
25/08/2020-0,82%-0,067,277,377,247,42176K118
24/08/20201,81%0,137,337,247,207,48195K119
21/08/2020-0,41%-0,037,207,237,037,23173K84
20/08/20201,26%0,097,236,926,897,23139K89
19/08/20202,29%0,167,146,996,937,51280K133
18/08/20202,65%0,186,986,946,897,0093K93
17/08/2020-1,31%-0,096,806,906,737,00380K184
14/08/2020-0,43%-0,036,896,916,827,00209K125
13/08/2020-0,72%-0,056,927,016,927,13309K194
12/08/2020-3,06%-0,226,977,206,957,20884K332
11/08/20200,14%0,017,197,187,137,28580K293
10/08/2020-4,14%-0,317,187,497,167,62887K439
07/08/2020-2,73%-0,217,497,797,497,79672K287
06/08/20201,45%0,117,707,667,668,09829K291
05/08/2020-0,26%-0,027,597,557,407,90387K201
04/08/2020-1,81%-0,147,617,747,487,74342K165
03/08/20200,91%0,077,757,907,617,90224K161
31/07/2020-1,54%-0,127,687,817,657,81415K171
30/07/2020-1,52%-0,127,807,927,757,92394K148
29/07/20200,25%0,027,928,007,868,06319K188
28/07/20201,28%0,107,907,937,857,99165K113
27/07/2020-2,50%-0,207,808,047,708,04734K343
24/07/20200,00%0,008,008,187,838,18352K164
23/07/2020-4,76%-0,408,008,407,908,40622K320
22/07/20205,13%0,418,408,008,008,651M411
21/07/20205,83%0,447,997,647,638,01711K262
20/07/20201,48%0,117,557,447,417,65743K384
17/07/20201,50%0,117,447,347,317,52714K170
16/07/20200,55%0,047,337,297,257,4099K70
15/07/20200,97%0,077,297,187,127,46313K280
14/07/2020-1,90%-0,147,227,417,107,41315K146
13/07/20200,82%0,067,367,387,257,40276K233
10/07/20200,14%0,017,307,307,177,33102K74
09/07/2020-1,09%-0,087,297,497,297,49268K144
08/07/2020--7,377,557,337,71383K240


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito