ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-2,76%-0,165,635,625,505,6592K49
17/07/20192,66%0,155,795,645,645,8477K38
16/07/2019-0,18%-0,015,645,695,645,70338K56
15/07/2019-0,88%-0,055,655,855,505,85402K94
12/07/2019-18,57%-1,305,706,075,606,14510K171
11/07/20192,04%0,147,006,906,857,072M507
10/07/201911,73%0,726,866,486,477,092M432
08/07/201921,10%1,076,145,205,116,302M378
05/07/2019-0,20%-0,015,075,075,005,0712K9
04/07/20191,60%0,085,085,045,045,10267K74
03/07/20190,00%0,005,004,994,995,05407K24
02/07/20191,83%0,095,004,914,915,0014K7
01/07/20190,20%0,014,914,914,914,915K1
28/06/2019-0,20%-0,014,904,914,904,911K3
27/06/20190,61%0,034,914,774,774,9112K2
26/06/20190,00%0,004,884,884,884,8933K5
24/06/20190,00%0,004,884,884,764,886K7
21/06/2019-1,41%-0,074,884,864,864,8825K7
18/06/20190,61%0,034,954,804,804,955K6
17/06/20190,82%0,044,924,924,924,924921
14/06/20190,00%0,004,884,904,884,9010K2
13/06/20190,62%0,034,884,884,884,9551K4
12/06/20192,54%0,124,854,854,724,853K5
11/06/2019-2,47%-0,124,734,794,734,9084K12
10/06/2019-1,02%-0,054,854,804,804,852K3
07/06/2019-1,41%-0,074,904,854,854,932K3
04/06/2019-0,20%-0,014,974,974,974,971K1
03/06/2019-0,40%-0,024,984,854,854,989832
31/05/20192,04%0,105,004,724,725,007K7
30/05/20191,03%0,054,904,904,904,904901
29/05/2019-1,82%-0,094,854,804,804,85128K5
28/05/20191,44%0,074,944,894,874,945K8
27/05/20191,46%0,074,874,874,874,878K1
24/05/2019-1,03%-0,054,804,804,804,802K1
23/05/20190,00%0,004,854,854,854,859701
22/05/20191,04%0,054,854,884,854,8925K6
21/05/2019-1,03%-0,054,804,854,804,9017K9
20/05/20191,25%0,064,854,784,784,855K3
17/05/20192,79%0,134,794,794,794,794791
15/05/20190,22%0,014,664,604,504,7611K8
14/05/2019-4,91%-0,244,654,654,654,6510K5
10/05/2019-0,61%-0,034,894,904,704,9011K6
09/05/20190,41%0,024,924,884,884,9259K6
07/05/20190,00%0,004,904,804,804,903K3
06/05/20191,45%0,074,904,904,904,949K5
03/05/20190,84%0,044,834,794,794,839622
02/05/2019-0,42%-0,024,794,794,794,792K4
30/04/2019-2,83%-0,144,814,724,654,8130K9
29/04/20191,43%0,074,954,864,864,953K2
26/04/20190,21%0,014,884,814,804,9236K12
25/04/20190,00%0,004,874,874,874,874871
24/04/2019-1,02%-0,054,874,874,874,875K1
23/04/20194,68%0,224,924,884,884,9291K22
22/04/2019-5,24%-0,264,704,964,704,9611K8
18/04/20192,48%0,124,964,824,804,9629K9
17/04/2019-1,02%-0,054,844,844,844,842K2
16/04/20191,24%0,064,894,814,654,8969K9
15/04/20190,42%0,024,834,834,834,834831
12/04/2019-0,41%-0,024,814,794,704,8113K10
11/04/20192,77%0,134,834,604,604,8328K11
10/04/20190,00%0,004,704,704,704,7014K5
09/04/20190,00%0,004,704,704,704,704K4
08/04/20193,30%0,154,704,534,534,705K7
05/04/2019-4,21%-0,204,554,554,554,554551
04/04/20194,40%0,204,754,704,544,784K7
03/04/20190,00%0,004,554,554,554,5510K3
02/04/2019-1,09%-0,054,554,604,554,6012K8
01/04/2019-2,54%-0,124,604,564,404,70169K38
29/03/20190,00%0,004,724,714,714,72205K8
28/03/2019-0,42%-0,024,724,704,704,7275K7
27/03/20191,94%0,094,744,524,524,744K4
26/03/20190,65%0,034,654,524,524,6516K3
25/03/2019-0,43%-0,024,624,614,604,6262K4
22/03/20192,65%0,124,644,474,474,6436K7
21/03/20190,44%0,024,524,554,454,555K6
20/03/20191,12%0,054,504,574,504,577K10
19/03/20190,23%0,014,454,454,454,5557K13
18/03/2019-0,22%-0,014,444,414,364,4418K14
15/03/20190,23%0,014,454,444,444,4532K11
14/03/20191,60%0,074,444,374,364,4419K12
13/03/2019-0,91%-0,044,374,384,374,3930K8
12/03/2019-1,34%-0,064,414,474,394,5556K22
11/03/20194,20%0,184,474,334,314,5030K26
08/03/20190,70%0,034,294,334,294,3315K5
07/03/20191,19%0,054,264,214,204,3537K22
06/03/20190,24%0,014,214,224,014,26474K75
01/03/2019-13,93%-0,684,204,904,204,901M95
28/02/20192,74%0,134,884,814,814,8810K4
27/02/20190,00%0,004,754,754,754,9040K13
26/02/2019-1,04%-0,054,754,754,754,759502
25/02/20191,27%0,064,804,754,754,8012K7
22/02/2019-1,25%-0,064,744,794,744,8032K15
21/02/20190,00%0,004,804,804,804,803K3
20/02/2019-0,83%-0,044,804,924,804,982K4
19/02/20190,83%0,044,844,824,824,846K5
18/02/2019-0,21%-0,014,804,814,804,817K6
15/02/2019-1,03%-0,054,814,814,814,812K4
14/02/2019-0,21%-0,014,864,814,814,862K5
13/02/20190,00%0,004,874,744,734,8712K8
12/02/2019-0,41%-0,024,874,704,704,8763K19
07/02/20190,00%0,004,894,904,894,905K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br