Cotação atual, histórico e gráfico do papel: WHRL4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
25-Sep-20,7.20,7.20,7.11,7.14,127910
24-Sep-20,7.10,7.20,7.05,7.17,163411
23-Sep-20,7.20,7.20,7.06,7.06,172915
22-Sep-20,7.21,7.24,7.18,7.20,113189
21-Sep-20,7.10,7.22,7.05,7.21,175867
18-Sep-20,7.25,7.29,7.17,7.24,142287
17-Sep-20,7.28,7.30,7.26,7.26,93166
16-Sep-20,7.30,7.33,7.20,7.28,105489
15-Sep-20,7.25,7.32,7.20,7.21,238052
14-Sep-20,7.23,7.24,7.13,7.21,196168
11-Sep-20,7.22,7.24,7.02,7.13,492015
10-Sep-20,7.29,7.34,7.22,7.25,190943
09-Sep-20,7.22,7.40,7.20,7.20,221846
08-Sep-20,7.30,7.40,7.15,7.21,393787
04-Sep-20,7.25,7.35,7.14,7.30,122395
03-Sep-20,7.41,7.42,7.18,7.22,255288
02-Sep-20,7.41,7.41,7.23,7.36,137711
01-Sep-20,7.45,7.45,7.34,7.34,275003
31-Aug-20,7.45,7.47,7.33,7.45,148121
28-Aug-20,7.32,7.46,7.26,7.43,418967
27-Aug-20,7.23,7.30,7.10,7.23,183821
26-Aug-20,7.30,7.31,7.22,7.25,184761
25-Aug-20,7.37,7.42,7.24,7.27,175924
24-Aug-20,7.24,7.48,7.20,7.33,195293
21-Aug-20,7.23,7.23,7.03,7.20,172618
20-Aug-20,6.92,7.23,6.89,7.23,139323
19-Aug-20,6.99,7.51,6.93,7.14,280140
18-Aug-20,6.94,7.00,6.89,6.98,93041
17-Aug-20,6.90,7.00,6.73,6.80,380456
14-Aug-20,6.91,7.00,6.82,6.89,209050
13-Aug-20,7.01,7.13,6.92,6.92,309233
12-Aug-20,7.20,7.20,6.95,6.97,884232
11-Aug-20,7.18,7.28,7.13,7.19,580268
10-Aug-20,7.49,7.62,7.16,7.18,886815
07-Aug-20,7.79,7.79,7.49,7.49,671617
06-Aug-20,7.66,8.09,7.66,7.70,829060
05-Aug-20,7.55,7.90,7.40,7.59,387272
04-Aug-20,7.74,7.74,7.48,7.61,341749
03-Aug-20,7.90,7.90,7.61,7.75,224370
31-Jul-20,7.81,7.81,7.65,7.68,415463
30-Jul-20,7.92,7.92,7.75,7.80,393657
29-Jul-20,8.00,8.06,7.86,7.92,318540
28-Jul-20,7.93,7.99,7.85,7.90,165265
27-Jul-20,8.04,8.04,7.70,7.80,733727
24-Jul-20,8.18,8.18,7.83,8.00,352318
23-Jul-20,8.40,8.40,7.90,8.00,621825
22-Jul-20,8.00,8.65,8.00,8.40,1092155
21-Jul-20,7.64,8.01,7.63,7.99,710613
20-Jul-20,7.44,7.65,7.41,7.55,742879
17-Jul-20,7.34,7.52,7.31,7.44,713552
16-Jul-20,7.29,7.40,7.25,7.33,99381
15-Jul-20,7.18,7.46,7.12,7.29,312867
14-Jul-20,7.41,7.41,7.10,7.22,315343
13-Jul-20,7.38,7.40,7.25,7.36,276044
10-Jul-20,7.30,7.33,7.17,7.30,101653
09-Jul-20,7.49,7.49,7.29,7.29,268101
08-Jul-20,7.55,7.71,7.33,7.37,382989
07-Jul-20,7.23,7.55,7.17,7.55,336934
06-Jul-20,7.33,7.39,7.16,7.29,409904
03-Jul-20,7.03,7.28,7.03,7.19,493401
02-Jul-20,6.82,7.15,6.82,7.10,1520445
01-Jul-20,6.63,6.90,6.60,6.80,724789
30-Jun-20,6.55,6.69,6.55,6.63,337388
29-Jun-20,6.70,6.70,6.54,6.55,160757
26-Jun-20,6.61,6.61,6.54,6.60,183905
25-Jun-20,6.58,6.68,6.55,6.62,74587
24-Jun-20,6.72,6.72,6.52,6.56,253873
23-Jun-20,6.75,6.79,6.65,6.65,347185
22-Jun-20,6.55,6.70,6.45,6.70,662982
19-Jun-20,6.85,6.91,6.47,6.53,1525659
18-Jun-20,6.73,6.82,6.63,6.80,331378
17-Jun-20,6.72,6.77,6.45,6.73,246282
16-Jun-20,6.50,6.78,6.50,6.65,206837
15-Jun-20,6.54,6.59,6.25,6.53,446336
12-Jun-20,6.70,6.71,6.42,6.53,776710
10-Jun-20,6.82,6.87,6.75,6.85,520253
09-Jun-20,6.87,6.87,6.61,6.74,783944
08-Jun-20,6.98,6.98,6.72,6.82,1391220
05-Jun-20,6.59,7.16,6.59,6.75,1271894
04-Jun-20,6.55,6.64,6.52,6.53,522765
03-Jun-20,6.59,6.70,6.45,6.54,886345
02-Jun-20,6.64,6.65,6.50,6.51,479636
01-Jun-20,6.69,6.69,6.41,6.56,250515
29-May-20,6.70,6.70,6.39,6.60,288095
28-May-20,6.69,6.70,6.39,6.65,257441
27-May-20,6.75,6.76,6.56,6.65,302426
26-May-20,6.50,6.72,6.50,6.58,256224
25-May-20,6.44,6.50,6.32,6.45,206661
22-May-20,6.18,6.44,6.07,6.30,268967
21-May-20,6.21,6.24,6.12,6.21,180127
20-May-20,6.24,6.24,6.01,6.14,130310
19-May-20,6.17,6.28,5.98,6.11,237037
18-May-20,6.20,6.22,6.03,6.15,99404
15-May-20,6.09,6.10,5.90,6.03,114699
14-May-20,5.91,6.05,5.73,5.95,159279
13-May-20,6.25,6.25,5.91,5.98,246083
12-May-20,6.20,6.38,6.19,6.19,119041
11-May-20,6.30,6.38,6.16,6.26,136165
08-May-20,6.24,6.35,6.20,6.25,98467
07-May-20,6.44,6.44,6.21,6.21,265400
06-May-20,6.56,6.62,6.42,6.43,254742
05-May-20,6.68,6.70,6.53,6.55,291874
04-May-20,6.48,6.60,6.39,6.47,269107
30-Apr-20,6.44,6.67,6.37,6.48,615296
29-Apr-20,6.55,6.64,6.38,6.40,381015
28-Apr-20,6.51,6.69,6.38,6.47,293246
27-Apr-20,6.18,6.80,6.18,6.31,524431
24-Apr-20,6.51,6.55,6.14,6.15,517864
23-Apr-20,6.87,6.90,6.52,6.64,580374
22-Apr-20,7.10,7.10,6.74,6.78,916777
20-Apr-20,7.20,7.20,6.71,6.88,1080303
17-Apr-20,8.00,8.00,7.24,7.24,2155629
16-Apr-20,9.45,9.60,9.20,9.57,5991114
15-Apr-20,9.35,9.64,9.10,9.25,5137914
14-Apr-20,10.00,10.40,8.91,9.00,4068073
13-Apr-20,7.15,7.15,7.00,7.15,47241
09-Apr-20,7.14,7.30,6.85,7.15,178941
08-Apr-20,7.50,7.50,6.92,7.05,72496
07-Apr-20,6.84,7.48,6.60,7.14,100148
06-Apr-20,6.10,6.79,6.10,6.74,81793
03-Apr-20,6.33,6.33,6.07,6.07,61453
02-Apr-20,6.50,6.60,6.32,6.32,29760
01-Apr-20,6.78,6.80,6.30,6.50,204901
31-Mar-20,7.33,7.94,6.84,7.20,32364
30-Mar-20,7.20,7.20,7.02,7.03,20594
27-Mar-20,7.51,7.51,7.01,7.10,113910
26-Mar-20,7.18,7.68,7.18,7.43,145248
25-Mar-20,6.69,7.18,6.50,7.18,50315
24-Mar-20,6.52,6.75,6.17,6.49,74578
23-Mar-20,6.95,6.96,5.89,5.94,78438
20-Mar-20,6.39,6.80,6.21,6.54,84569
19-Mar-20,5.52,6.45,5.50,6.11,49126
18-Mar-20,6.80,6.80,5.50,6.00,184857
17-Mar-20,7.23,7.38,6.88,7.04,30377