Cotação atual, histórico e gráfico do papel: WHRL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,85% | -0,09 | 4,77 | 4,84 | 4,77 | 4,96 | 132K | 46 |
29/06/2022 | 0,21% | 0,01 | 4,86 | 4,86 | 4,86 | 4,86 | 6K | 4 |
28/06/2022 | -2,02% | -0,10 | 4,85 | 4,91 | 4,85 | 4,94 | 40K | 27 |
27/06/2022 | -0,60% | -0,03 | 4,95 | 4,98 | 4,91 | 5,02 | 19K | 16 |
24/06/2022 | 2,68% | 0,13 | 4,98 | 4,89 | 4,83 | 4,98 | 32K | 28 |
23/06/2022 | 0,41% | 0,02 | 4,85 | 4,86 | 4,85 | 4,88 | 7K | 6 |
22/06/2022 | 0,00% | 0,00 | 4,83 | 4,99 | 4,81 | 4,99 | 29K | 18 |
21/06/2022 | -0,82% | -0,04 | 4,83 | 4,87 | 4,82 | 4,92 | 27K | 29 |
20/06/2022 | -0,61% | -0,03 | 4,87 | 4,98 | 4,82 | 4,98 | 192K | 64 |
17/06/2022 | -1,41% | -0,07 | 4,90 | 4,95 | 4,81 | 4,95 | 66K | 46 |
15/06/2022 | -0,60% | -0,03 | 4,97 | 5,00 | 4,95 | 5,00 | 32K | 39 |
|
14/06/2022 | -0,40% | -0,02 | 5,00 | 5,11 | 4,99 | 5,11 | 27K | 26 |
13/06/2022 | -1,18% | -0,06 | 5,02 | 5,07 | 4,98 | 5,07 | 27K | 29 |
10/06/2022 | -1,36% | -0,07 | 5,08 | 5,01 | 5,00 | 5,08 | 32K | 28 |
09/06/2022 | 1,38% | 0,07 | 5,15 | 5,10 | 5,07 | 5,15 | 87K | 35 |
08/06/2022 | 0,59% | 0,03 | 5,08 | 5,05 | 5,00 | 5,08 | 39K | 19 |
07/06/2022 | -1,37% | -0,07 | 5,05 | 5,09 | 5,00 | 5,09 | 144K | 58 |
06/06/2022 | 1,99% | 0,10 | 5,12 | 5,04 | 5,04 | 5,15 | 13K | 11 |
03/06/2022 | -2,90% | -0,15 | 5,02 | 5,11 | 5,00 | 5,19 | 304K | 107 |
02/06/2022 | 2,17% | 0,11 | 5,17 | 5,18 | 5,08 | 5,19 | 83K | 22 |
01/06/2022 | -2,50% | -0,13 | 5,06 | 5,19 | 5,06 | 5,20 | 46K | 41 |
31/05/2022 | 1,17% | 0,06 | 5,19 | 5,18 | 5,10 | 5,19 | 29K | 30 |
30/05/2022 | -0,19% | -0,01 | 5,13 | 5,14 | 5,04 | 5,14 | 14K | 22 |
27/05/2022 | 1,58% | 0,08 | 5,14 | 5,08 | 5,08 | 5,19 | 29K | 30 |
26/05/2022 | -1,17% | -0,06 | 5,06 | 5,12 | 5,06 | 5,16 | 33K | 32 |
25/05/2022 | -0,78% | -0,04 | 5,12 | 5,21 | 5,10 | 5,21 | 25K | 23 |
24/05/2022 | -0,58% | -0,03 | 5,16 | 5,13 | 5,10 | 5,16 | 18K | 19 |
23/05/2022 | 1,17% | 0,06 | 5,19 | 5,18 | 5,13 | 5,19 | 51K | 34 |
20/05/2022 | 0,98% | 0,05 | 5,13 | 5,10 | 5,10 | 5,16 | 77K | 32 |
19/05/2022 | -0,39% | -0,02 | 5,08 | 5,11 | 5,04 | 5,11 | 59K | 31 |
18/05/2022 | -0,20% | -0,01 | 5,10 | 5,18 | 5,10 | 5,21 | 25K | 30 |
17/05/2022 | 2,00% | 0,10 | 5,11 | 5,05 | 5,05 | 5,15 | 42K | 36 |
16/05/2022 | -1,38% | -0,07 | 5,01 | 5,08 | 4,94 | 5,09 | 426K | 144 |
13/05/2022 | 0,59% | 0,03 | 5,08 | 5,05 | 4,96 | 5,12 | 393K | 94 |
12/05/2022 | 0,40% | 0,02 | 5,05 | 5,08 | 5,03 | 5,20 | 352K | 111 |
11/05/2022 | 0,40% | 0,02 | 5,03 | 5,05 | 5,03 | 5,15 | 65K | 38 |
10/05/2022 | 0,20% | 0,01 | 5,01 | 5,01 | 5,01 | 5,10 | 59K | 60 |
09/05/2022 | -5,66% | -0,30 | 5,00 | 5,25 | 5,00 | 5,25 | 771K | 122 |
06/05/2022 | -0,56% | -0,03 | 5,30 | 5,40 | 5,26 | 5,43 | 147K | 97 |
05/05/2022 | -4,31% | -0,24 | 5,33 | 5,60 | 5,33 | 5,60 | 202K | 104 |
04/05/2022 | -0,18% | -0,01 | 5,57 | 5,56 | 5,49 | 5,60 | 370K | 87 |
03/05/2022 | -1,41% | -0,08 | 5,58 | 5,65 | 5,58 | 5,70 | 95K | 54 |
02/05/2022 | 0,35% | 0,02 | 5,66 | 5,64 | 5,59 | 5,75 | 136K | 60 |
29/04/2022 | -1,23% | -0,07 | 5,64 | 5,70 | 5,63 | 5,75 | 128K | 90 |
28/04/2022 | -1,38% | -0,08 | 5,71 | 5,69 | 5,63 | 5,72 | 92K | 46 |
27/04/2022 | 3,39% | 0,19 | 5,79 | 5,66 | 5,64 | 5,79 | 89K | 48 |
26/04/2022 | -3,28% | -0,19 | 5,60 | 5,76 | 5,60 | 5,77 | 193K | 133 |
25/04/2022 | 0,70% | 0,04 | 5,79 | 5,77 | 5,70 | 5,85 | 100K | 57 |
22/04/2022 | -3,36% | -0,20 | 5,75 | 5,95 | 5,75 | 5,99 | 262K | 169 |
20/04/2022 | 0,85% | 0,05 | 5,95 | 5,95 | 5,95 | 6,02 | 102K | 49 |
19/04/2022 | -1,83% | -0,11 | 5,90 | 6,00 | 5,90 | 6,05 | 242K | 120 |
18/04/2022 | 0,17% | 0,01 | 6,01 | 6,02 | 6,00 | 6,08 | 85K | 36 |
14/04/2022 | 0,00% | 0,00 | 6,00 | 6,10 | 6,00 | 6,11 | 110K | 37 |
13/04/2022 | -1,32% | -0,08 | 6,00 | 6,11 | 5,98 | 6,11 | 249K | 107 |
12/04/2022 | -0,33% | -0,02 | 6,08 | 6,10 | 6,02 | 6,19 | 228K | 84 |
11/04/2022 | -1,29% | -0,08 | 6,10 | 6,12 | 6,02 | 6,19 | 340K | 86 |
08/04/2022 | 0,32% | 0,02 | 6,18 | 6,16 | 6,12 | 6,22 | 108K | 37 |
07/04/2022 | 0,16% | 0,01 | 6,16 | 6,15 | 6,08 | 6,17 | 64K | 16 |
06/04/2022 | 0,16% | 0,01 | 6,15 | 6,11 | 6,07 | 6,19 | 141K | 63 |
05/04/2022 | -1,13% | -0,07 | 6,14 | 6,21 | 6,01 | 6,27 | 180K | 91 |
04/04/2022 | -0,96% | -0,06 | 6,21 | 6,29 | 6,21 | 6,33 | 41K | 41 |
01/04/2022 | 1,29% | 0,08 | 6,27 | 6,21 | 6,20 | 6,37 | 85K | 61 |
31/03/2022 | 0,32% | 0,02 | 6,19 | 6,20 | 6,12 | 6,26 | 153K | 55 |
30/03/2022 | -0,96% | -0,06 | 6,17 | 6,23 | 6,10 | 6,23 | 420K | 110 |
29/03/2022 | 0,00% | 0,00 | 6,23 | 6,23 | 6,12 | 6,50 | 332K | 176 |
28/03/2022 | -0,80% | -0,05 | 6,23 | 6,28 | 6,11 | 6,28 | 131K | 73 |
25/03/2022 | 2,61% | 0,16 | 6,28 | 6,15 | 6,14 | 6,50 | 475K | 143 |
24/03/2022 | 0,99% | 0,06 | 6,12 | 6,11 | 6,10 | 6,13 | 104K | 51 |
23/03/2022 | -3,04% | -0,19 | 6,06 | 6,28 | 6,04 | 6,28 | 269K | 101 |
22/03/2022 | 1,63% | 0,10 | 6,25 | 6,14 | 6,03 | 6,30 | 224K | 85 |
21/03/2022 | 2,67% | 0,16 | 6,15 | 6,10 | 6,06 | 6,16 | 99K | 63 |
18/03/2022 | -0,33% | -0,02 | 5,99 | 6,01 | 5,99 | 6,05 | 290K | 74 |
17/03/2022 | -3,06% | -0,19 | 6,01 | 6,17 | 6,00 | 6,17 | 116K | 87 |
16/03/2022 | 3,33% | 0,20 | 6,20 | 6,10 | 6,00 | 6,22 | 165K | 68 |
15/03/2022 | -3,07% | -0,19 | 6,00 | 6,14 | 5,60 | 6,19 | 244K | 149 |
14/03/2022 | 3,69% | 0,22 | 6,19 | 5,97 | 5,95 | 6,23 | 218K | 98 |
11/03/2022 | -0,50% | -0,03 | 5,97 | 6,13 | 5,97 | 6,17 | 315K | 78 |
10/03/2022 | -1,96% | -0,12 | 6,00 | 6,12 | 6,00 | 6,14 | 171K | 71 |
09/03/2022 | 1,16% | 0,07 | 6,12 | 6,05 | 6,00 | 6,33 | 263K | 98 |
08/03/2022 | 1,51% | 0,09 | 6,05 | 5,97 | 5,96 | 6,06 | 55K | 42 |
07/03/2022 | -4,33% | -0,27 | 5,96 | 6,22 | 5,96 | 6,26 | 204K | 137 |
04/03/2022 | -0,64% | -0,04 | 6,23 | 6,30 | 6,11 | 6,33 | 238K | 120 |
03/03/2022 | -3,83% | -0,25 | 6,27 | 6,58 | 6,27 | 6,65 | 269K | 100 |
02/03/2022 | -1,95% | -0,13 | 6,52 | 6,48 | 6,44 | 6,80 | 102K | 56 |
25/02/2022 | 2,78% | 0,18 | 6,65 | 6,46 | 6,38 | 6,72 | 198K | 75 |
24/02/2022 | -1,07% | -0,07 | 6,47 | 6,45 | 6,33 | 6,49 | 105K | 63 |
23/02/2022 | 0,00% | 0,00 | 6,54 | 6,56 | 6,47 | 6,62 | 70K | 63 |
22/02/2022 | -0,91% | -0,06 | 6,54 | 6,60 | 6,54 | 6,70 | 156K | 90 |
21/02/2022 | -1,79% | -0,12 | 6,60 | 6,72 | 6,60 | 6,80 | 68K | 44 |
18/02/2022 | 0,00% | 0,00 | 6,72 | 6,77 | 6,68 | 6,77 | 18K | 19 |
17/02/2022 | 0,75% | 0,05 | 6,72 | 6,83 | 6,72 | 6,83 | 48K | 29 |
16/02/2022 | -0,74% | -0,05 | 6,67 | 6,87 | 6,65 | 6,87 | 167K | 99 |
15/02/2022 | 0,00% | 0,00 | 6,72 | 6,80 | 6,70 | 6,85 | 108K | 62 |
14/02/2022 | -3,72% | -0,26 | 6,72 | 6,98 | 6,72 | 6,98 | 108K | 79 |
11/02/2022 | -0,29% | -0,02 | 6,98 | 7,00 | 6,90 | 7,00 | 251K | 42 |
10/02/2022 | 1,45% | 0,10 | 7,00 | 6,87 | 6,76 | 7,00 | 291K | 42 |
09/02/2022 | 0,73% | 0,05 | 6,90 | 6,84 | 6,84 | 7,00 | 155K | 25 |
08/02/2022 | 0,59% | 0,04 | 6,85 | 6,81 | 6,81 | 7,07 | 157K | 49 |
07/02/2022 | -1,45% | -0,10 | 6,81 | 6,90 | 6,78 | 6,94 | 301K | 113 |
04/02/2022 | -1,29% | -0,09 | 6,91 | 7,02 | 6,90 | 7,11 | 184K | 54 |
03/02/2022 | -0,28% | -0,02 | 7,00 | 7,09 | 6,93 | 7,14 | 31K | 27 |
02/02/2022 | -0,14% | -0,01 | 7,02 | 7,03 | 6,90 | 7,03 | 120K | 64 |
01/02/2022 | 0,00% | 0,00 | 7,03 | 7,07 | 6,90 | 7,21 | 110K | 68 |
31/01/2022 | 1,15% | 0,08 | 7,03 | 7,00 | 6,96 | 7,07 | 39K | 29 |
28/01/2022 | -0,14% | -0,01 | 6,95 | 7,02 | 6,90 | 7,11 | 225K | 74 |
27/01/2022 | -1,69% | -0,12 | 6,96 | 7,10 | 6,95 | 7,11 | 214K | 62 |
26/01/2022 | 1,72% | 0,12 | 7,08 | 7,00 | 6,94 | 7,11 | 267K | 58 |
25/01/2022 | 0,00% | 0,00 | 6,96 | 6,92 | 6,90 | 7,04 | 123K | 51 |
24/01/2022 | -0,57% | -0,04 | 6,96 | 7,15 | 6,96 | 7,15 | 118K | 40 |
21/01/2022 | -1,41% | -0,10 | 7,00 | 7,14 | 7,00 | 7,14 | 168K | 71 |
20/01/2022 | 0,57% | 0,04 | 7,10 | 7,14 | 7,06 | 7,22 | 170K | 89 |
19/01/2022 | -1,94% | -0,14 | 7,06 | 7,30 | 7,06 | 7,30 | 236K | 98 |
18/01/2022 | 0,70% | 0,05 | 7,20 | 7,14 | 7,04 | 7,30 | 137K | 45 |
17/01/2022 | -3,77% | -0,28 | 7,15 | 7,46 | 7,10 | 7,46 | 275K | 190 |
14/01/2022 | -0,67% | -0,05 | 7,43 | 7,48 | 7,39 | 7,54 | 66K | 35 |
13/01/2022 | -0,27% | -0,02 | 7,48 | 7,50 | 7,41 | 7,64 | 31K | 16 |
12/01/2022 | -0,40% | -0,03 | 7,50 | 7,60 | 7,46 | 7,60 | 38K | 30 |
11/01/2022 | -1,57% | -0,12 | 7,53 | 7,53 | 7,42 | 7,53 | 130K | 49 |
10/01/2022 | -1,67% | -0,13 | 7,65 | 7,70 | 7,54 | 7,70 | 78K | 33 |
07/01/2022 | -0,26% | -0,02 | 7,78 | 7,80 | 7,75 | 7,84 | 16K | 13 |
06/01/2022 | 0,65% | 0,05 | 7,80 | 7,85 | 7,70 | 7,87 | 33K | 27 |
05/01/2022 | -1,90% | -0,15 | 7,75 | 7,81 | 7,75 | 7,85 | 44K | 27 |
04/01/2022 | -0,63% | -0,05 | 7,90 | 7,95 | 7,90 | 8,00 | 14K | 13 |
03/01/2022 | -0,62% | -0,05 | 7,95 | 7,96 | 7,80 | 7,96 | 55K | 37 |
30/12/2021 | 1,27% | 0,10 | 8,00 | 7,87 | 7,86 | 8,00 | 36K | 21 |
29/12/2021 | 0,64% | 0,05 | 7,90 | 7,85 | 7,85 | 7,99 | 33K | 13 |
28/12/2021 | 0,00% | 0,00 | 7,85 | 7,95 | 7,85 | 8,00 | 40K | 19 |
27/12/2021 | -2,24% | -0,18 | 7,85 | 7,96 | 7,85 | 8,06 | 86K | 41 |
23/12/2021 | -1,35% | -0,11 | 8,03 | 8,09 | 7,96 | 8,09 | 38K | 31 |
22/12/2021 | 0,00% | 0,00 | 8,14 | 8,02 | 7,96 | 8,19 | 82K | 33 |
21/12/2021 | 2,26% | 0,18 | 8,14 | 8,19 | 7,93 | 8,19 | 53K | 36 |
20/12/2021 | -2,81% | -0,23 | 7,96 | 8,12 | 7,91 | 8,12 | 107K | 72 |
17/12/2021 | 0,12% | 0,01 | 8,19 | 8,01 | 8,01 | 8,19 | 15K | 12 |
16/12/2021 | - | - | 8,18 | 8,16 | 8,10 | 8,20 | 91K | 17 |
Date,Open,High,Low,Close,Volume
30-Jun-22,4.84,4.96,4.77,4.77,131974
29-Jun-22,4.86,4.86,4.86,4.86,5832
28-Jun-22,4.91,4.94,4.85,4.85,39884
27-Jun-22,4.98,5.02,4.91,4.95,18974
24-Jun-22,4.89,4.98,4.83,4.98,32495
23-Jun-22,4.86,4.88,4.85,4.85,6810
22-Jun-22,4.99,4.99,4.81,4.83,29057
21-Jun-22,4.87,4.92,4.82,4.83,27129
20-Jun-22,4.98,4.98,4.82,4.87,191646
17-Jun-22,4.95,4.95,4.81,4.90,66072
15-Jun-22,5.00,5.00,4.95,4.97,31724
14-Jun-22,5.11,5.11,4.99,5.00,26527
13-Jun-22,5.07,5.07,4.98,5.02,26569
10-Jun-22,5.01,5.08,5.00,5.08,32103
09-Jun-22,5.10,5.15,5.07,5.15,86875
08-Jun-22,5.05,5.08,5.00,5.08,38664
07-Jun-22,5.09,5.09,5.00,5.05,144134
06-Jun-22,5.04,5.15,5.04,5.12,12747
03-Jun-22,5.11,5.19,5.00,5.02,304289
02-Jun-22,5.18,5.19,5.08,5.17,83095
01-Jun-22,5.19,5.20,5.06,5.06,45533
31-May-22,5.18,5.19,5.10,5.19,29372
30-May-22,5.14,5.14,5.04,5.13,14261
27-May-22,5.08,5.19,5.08,5.14,29211
26-May-22,5.12,5.16,5.06,5.06,33139
25-May-22,5.21,5.21,5.10,5.12,24555
24-May-22,5.13,5.16,5.10,5.16,17955
23-May-22,5.18,5.19,5.13,5.19,51248
20-May-22,5.10,5.16,5.10,5.13,76875
19-May-22,5.11,5.11,5.04,5.08,59297
18-May-22,5.18,5.21,5.10,5.10,25200
17-May-22,5.05,5.15,5.05,5.11,42063
16-May-22,5.08,5.09,4.94,5.01,426345
13-May-22,5.05,5.12,4.96,5.08,393277
12-May-22,5.08,5.20,5.03,5.05,351593
11-May-22,5.05,5.15,5.03,5.03,64776
10-May-22,5.01,5.10,5.01,5.01,58977
09-May-22,5.25,5.25,5.00,5.00,771373
06-May-22,5.40,5.43,5.26,5.30,147358
05-May-22,5.60,5.60,5.33,5.33,201818
04-May-22,5.56,5.60,5.49,5.57,370227
03-May-22,5.65,5.70,5.58,5.58,94555
02-May-22,5.64,5.75,5.59,5.66,135609
29-Apr-22,5.70,5.75,5.63,5.64,127800
28-Apr-22,5.69,5.72,5.63,5.71,91816
27-Apr-22,5.66,5.79,5.64,5.79,88648
26-Apr-22,5.76,5.77,5.60,5.60,192864
25-Apr-22,5.77,5.85,5.70,5.79,99577
22-Apr-22,5.95,5.99,5.75,5.75,262143
20-Apr-22,5.95,6.02,5.95,5.95,101768
19-Apr-22,6.00,6.05,5.90,5.90,242309
18-Apr-22,6.02,6.08,6.00,6.01,84721
14-Apr-22,6.10,6.11,6.00,6.00,109766
13-Apr-22,6.11,6.11,5.98,6.00,248973
12-Apr-22,6.10,6.19,6.02,6.08,228232
11-Apr-22,6.12,6.19,6.02,6.10,339816
08-Apr-22,6.16,6.22,6.12,6.18,108021
07-Apr-22,6.15,6.17,6.08,6.16,63913
06-Apr-22,6.11,6.19,6.07,6.15,140625
05-Apr-22,6.21,6.27,6.01,6.14,179647
04-Apr-22,6.29,6.33,6.21,6.21,41195
01-Apr-22,6.21,6.37,6.20,6.27,84871
31-Mar-22,6.20,6.26,6.12,6.19,152674
30-Mar-22,6.23,6.23,6.10,6.17,420299
29-Mar-22,6.23,6.50,6.12,6.23,332191
28-Mar-22,6.28,6.28,6.11,6.23,130936
25-Mar-22,6.15,6.50,6.14,6.28,475435
24-Mar-22,6.11,6.13,6.10,6.12,103973
23-Mar-22,6.28,6.28,6.04,6.06,269433
22-Mar-22,6.14,6.30,6.03,6.25,224035
21-Mar-22,6.10,6.16,6.06,6.15,98840
18-Mar-22,6.01,6.05,5.99,5.99,290006
17-Mar-22,6.17,6.17,6.00,6.01,116139
16-Mar-22,6.10,6.22,6.00,6.20,164782
15-Mar-22,6.14,6.19,5.60,6.00,244354
14-Mar-22,5.97,6.23,5.95,6.19,217560
11-Mar-22,6.13,6.17,5.97,5.97,315058
10-Mar-22,6.12,6.14,6.00,6.00,170955
09-Mar-22,6.05,6.33,6.00,6.12,262733
08-Mar-22,5.97,6.06,5.96,6.05,55344
07-Mar-22,6.22,6.26,5.96,5.96,204049
04-Mar-22,6.30,6.33,6.11,6.23,237586
03-Mar-22,6.58,6.65,6.27,6.27,268909
02-Mar-22,6.48,6.80,6.44,6.52,102459
25-Feb-22,6.46,6.72,6.38,6.65,198207
24-Feb-22,6.45,6.49,6.33,6.47,104625
23-Feb-22,6.56,6.62,6.47,6.54,70099
22-Feb-22,6.60,6.70,6.54,6.54,155533
21-Feb-22,6.72,6.80,6.60,6.60,67941
18-Feb-22,6.77,6.77,6.68,6.72,18180
17-Feb-22,6.83,6.83,6.72,6.72,48093
16-Feb-22,6.87,6.87,6.65,6.67,167422
15-Feb-22,6.80,6.85,6.70,6.72,108463
14-Feb-22,6.98,6.98,6.72,6.72,107555
11-Feb-22,7.00,7.00,6.90,6.98,250900
10-Feb-22,6.87,7.00,6.76,7.00,291289
09-Feb-22,6.84,7.00,6.84,6.90,154971
08-Feb-22,6.81,7.07,6.81,6.85,157086
07-Feb-22,6.90,6.94,6.78,6.81,300583
04-Feb-22,7.02,7.11,6.90,6.91,184218
03-Feb-22,7.09,7.14,6.93,7.00,31444
02-Feb-22,7.03,7.03,6.90,7.02,119601
01-Feb-22,7.07,7.21,6.90,7.03,109692
31-Jan-22,7.00,7.07,6.96,7.03,39128
28-Jan-22,7.02,7.11,6.90,6.95,225384
27-Jan-22,7.10,7.11,6.95,6.96,213868
26-Jan-22,7.00,7.11,6.94,7.08,267126
25-Jan-22,6.92,7.04,6.90,6.96,123172
24-Jan-22,7.15,7.15,6.96,6.96,117554
21-Jan-22,7.14,7.14,7.00,7.00,167690
20-Jan-22,7.14,7.22,7.06,7.10,169561
19-Jan-22,7.30,7.30,7.06,7.06,236176
18-Jan-22,7.14,7.30,7.04,7.20,137211
17-Jan-22,7.46,7.46,7.10,7.15,275306
14-Jan-22,7.48,7.54,7.39,7.43,66169
13-Jan-22,7.50,7.64,7.41,7.48,30736
12-Jan-22,7.60,7.60,7.46,7.50,37610
11-Jan-22,7.53,7.53,7.42,7.53,129632
10-Jan-22,7.70,7.70,7.54,7.65,78258
07-Jan-22,7.80,7.84,7.75,7.78,16359
06-Jan-22,7.85,7.87,7.70,7.80,32623
05-Jan-22,7.81,7.85,7.75,7.75,44479
04-Jan-22,7.95,8.00,7.90,7.90,14313
03-Jan-22,7.96,7.96,7.80,7.95,55241
30-Dec-21,7.87,8.00,7.86,8.00,36463
29-Dec-21,7.85,7.99,7.85,7.90,32622
28-Dec-21,7.95,8.00,7.85,7.85,39605
27-Dec-21,7.96,8.06,7.85,7.85,85583
23-Dec-21,8.09,8.09,7.96,8.03,37773
22-Dec-21,8.02,8.19,7.96,8.14,81736
21-Dec-21,8.19,8.19,7.93,8.14,53481
20-Dec-21,8.12,8.12,7.91,7.96,107474
17-Dec-21,8.01,8.19,8.01,8.19,14515
16-Dec-21,8.16,8.20,8.10,8.18,90615
*exoneração de responsabilidade e termos de uso