Cotação atual, histórico e gráfico do papel: WHRL4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
20-Jan-21,8.09,8.15,8.02,8.05,75997
19-Jan-21,8.03,8.18,8.00,8.12,200200
18-Jan-21,8.20,8.20,8.04,8.04,156105
15-Jan-21,8.11,8.15,8.04,8.13,130733
14-Jan-21,8.05,8.20,8.02,8.11,341852
13-Jan-21,8.09,8.14,8.02,8.02,74947
12-Jan-21,8.16,8.25,8.08,8.09,274858
11-Jan-21,8.16,8.17,8.07,8.14,150159
08-Jan-21,8.10,8.20,7.90,8.17,270626
07-Jan-21,8.04,8.10,7.55,8.10,290368
06-Jan-21,8.01,8.09,7.95,8.02,204749
05-Jan-21,8.02,8.07,7.98,8.00,164232
04-Jan-21,8.17,8.21,8.00,8.00,226611
30-Dec-20,8.10,8.16,8.10,8.16,116386
29-Dec-20,8.15,8.15,8.01,8.10,176418
28-Dec-20,8.10,8.25,7.94,8.15,148076
23-Dec-20,8.15,8.24,8.00,8.02,245261
22-Dec-20,8.18,8.18,7.96,8.15,145505
21-Dec-20,8.25,8.25,8.00,8.18,305547
18-Dec-20,7.98,8.22,7.92,8.18,192501
17-Dec-20,8.03,8.30,8.03,8.11,274446
16-Dec-20,8.05,8.11,7.98,8.10,221915
15-Dec-20,8.06,8.10,7.91,8.04,190373
14-Dec-20,7.93,8.06,7.85,8.06,332423
11-Dec-20,7.78,7.99,7.72,7.94,273930
10-Dec-20,7.92,8.07,7.46,7.71,940228
09-Dec-20,7.90,8.13,7.90,8.06,416052
08-Dec-20,8.58,8.61,8.38,8.50,1105671
07-Dec-20,8.35,8.61,8.25,8.47,1228501
04-Dec-20,7.87,8.29,7.87,8.25,1407468
03-Dec-20,7.73,7.84,7.63,7.84,399283
02-Dec-20,7.70,7.83,7.63,7.66,433434
01-Dec-20,7.61,7.67,7.55,7.67,268959
30-Nov-20,7.50,7.62,7.49,7.61,323811
27-Nov-20,7.50,7.65,7.50,7.50,193301
26-Nov-20,7.58,7.58,7.45,7.56,128097
25-Nov-20,7.54,7.55,7.47,7.48,117769
24-Nov-20,7.59,7.59,7.42,7.45,194434
23-Nov-20,7.50,7.62,7.49,7.50,354707
20-Nov-20,7.40,7.47,7.36,7.43,114338
19-Nov-20,7.46,7.48,7.35,7.36,307858
18-Nov-20,7.42,7.48,7.36,7.46,241791
17-Nov-20,7.44,7.51,7.34,7.42,237966
16-Nov-20,7.35,7.57,7.19,7.43,346210
13-Nov-20,7.30,7.36,7.16,7.33,230302
12-Nov-20,7.50,7.70,7.31,7.37,461717
11-Nov-20,7.40,7.41,7.34,7.38,116631
10-Nov-20,7.44,7.44,7.33,7.40,416497
09-Nov-20,7.38,7.45,7.32,7.44,665251
06-Nov-20,7.40,7.45,7.27,7.38,239962
05-Nov-20,7.07,7.30,7.07,7.28,391562
04-Nov-20,7.09,7.17,7.00,7.07,190991
03-Nov-20,7.10,7.20,6.99,7.08,196071
30-Oct-20,7.14,7.14,7.00,7.04,281495
29-Oct-20,6.85,7.18,6.83,7.16,239826
28-Oct-20,7.20,7.20,6.90,6.94,699458
27-Oct-20,7.06,7.22,7.06,7.21,265819
26-Oct-20,7.13,7.15,7.05,7.10,306723
23-Oct-20,7.14,7.14,7.04,7.12,196531
22-Oct-20,7.01,7.15,7.00,7.09,167738
21-Oct-20,6.90,7.04,6.90,7.01,167523
20-Oct-20,6.99,7.01,6.96,7.00,255348
19-Oct-20,7.00,7.02,6.88,6.95,348102
16-Oct-20,6.94,7.00,6.89,6.91,580855
15-Oct-20,6.95,7.07,6.89,6.90,749484
14-Oct-20,7.10,7.10,6.89,7.03,953312
13-Oct-20,7.08,7.09,7.02,7.06,186208
09-Oct-20,7.09,7.10,7.02,7.02,229388
08-Oct-20,7.13,7.13,7.04,7.09,276712
07-Oct-20,7.15,7.15,7.01,7.13,152150
06-Oct-20,7.10,7.15,7.00,7.15,170457
05-Oct-20,7.01,7.15,7.00,7.09,220179
02-Oct-20,7.06,7.06,6.97,7.00,210837
01-Oct-20,6.99,7.03,6.95,7.02,106945
30-Sep-20,7.00,7.15,6.95,6.96,215800
29-Sep-20,7.10,7.12,7.00,7.02,180205
28-Sep-20,7.20,7.20,7.06,7.10,201448
25-Sep-20,7.20,7.20,7.11,7.14,127910
24-Sep-20,7.10,7.20,7.05,7.17,163411
23-Sep-20,7.20,7.20,7.06,7.06,172915
22-Sep-20,7.21,7.24,7.18,7.20,113189
21-Sep-20,7.10,7.22,7.05,7.21,175867
18-Sep-20,7.25,7.29,7.17,7.24,142287
17-Sep-20,7.28,7.30,7.26,7.26,93166
16-Sep-20,7.30,7.33,7.20,7.28,105489
15-Sep-20,7.25,7.32,7.20,7.21,238052
14-Sep-20,7.23,7.24,7.13,7.21,196168
11-Sep-20,7.22,7.24,7.02,7.13,492015
10-Sep-20,7.29,7.34,7.22,7.25,190943
09-Sep-20,7.22,7.40,7.20,7.20,221846
08-Sep-20,7.30,7.40,7.15,7.21,393787
04-Sep-20,7.25,7.35,7.14,7.30,122395
03-Sep-20,7.41,7.42,7.18,7.22,255288
02-Sep-20,7.41,7.41,7.23,7.36,137711
01-Sep-20,7.45,7.45,7.34,7.34,275003
31-Aug-20,7.45,7.47,7.33,7.45,148121
28-Aug-20,7.32,7.46,7.26,7.43,418967
27-Aug-20,7.23,7.30,7.10,7.23,183821
26-Aug-20,7.30,7.31,7.22,7.25,184761
25-Aug-20,7.37,7.42,7.24,7.27,175924
24-Aug-20,7.24,7.48,7.20,7.33,195293
21-Aug-20,7.23,7.23,7.03,7.20,172618
20-Aug-20,6.92,7.23,6.89,7.23,139323
19-Aug-20,6.99,7.51,6.93,7.14,280140
18-Aug-20,6.94,7.00,6.89,6.98,93041
17-Aug-20,6.90,7.00,6.73,6.80,380456
14-Aug-20,6.91,7.00,6.82,6.89,209050
13-Aug-20,7.01,7.13,6.92,6.92,309233
12-Aug-20,7.20,7.20,6.95,6.97,884232
11-Aug-20,7.18,7.28,7.13,7.19,580268
10-Aug-20,7.49,7.62,7.16,7.18,886815
07-Aug-20,7.79,7.79,7.49,7.49,671617
06-Aug-20,7.66,8.09,7.66,7.70,829060
05-Aug-20,7.55,7.90,7.40,7.59,387272
04-Aug-20,7.74,7.74,7.48,7.61,341749
03-Aug-20,7.90,7.90,7.61,7.75,224370
31-Jul-20,7.81,7.81,7.65,7.68,415463
30-Jul-20,7.92,7.92,7.75,7.80,393657
29-Jul-20,8.00,8.06,7.86,7.92,318540
28-Jul-20,7.93,7.99,7.85,7.90,165265
27-Jul-20,8.04,8.04,7.70,7.80,733727
24-Jul-20,8.18,8.18,7.83,8.00,352318
23-Jul-20,8.40,8.40,7.90,8.00,621825
22-Jul-20,8.00,8.65,8.00,8.40,1092155
21-Jul-20,7.64,8.01,7.63,7.99,710613
20-Jul-20,7.44,7.65,7.41,7.55,742879
17-Jul-20,7.34,7.52,7.31,7.44,713552
16-Jul-20,7.29,7.40,7.25,7.33,99381
15-Jul-20,7.18,7.46,7.12,7.29,312867
14-Jul-20,7.41,7.41,7.10,7.22,315343
13-Jul-20,7.38,7.40,7.25,7.36,276044
10-Jul-20,7.30,7.33,7.17,7.30,101653
09-Jul-20,7.49,7.49,7.29,7.29,268101
08-Jul-20,7.55,7.71,7.33,7.37,382989