Cotação atual, histórico e gráfico do papel: WHRL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -0,86% | -0,07 | 8,05 | 8,09 | 8,02 | 8,15 | 76K | 49 |
19/01/2021 | 1,00% | 0,08 | 8,12 | 8,03 | 8,00 | 8,18 | 200K | 142 |
18/01/2021 | -1,11% | -0,09 | 8,04 | 8,20 | 8,04 | 8,20 | 156K | 128 |
15/01/2021 | 0,25% | 0,02 | 8,13 | 8,11 | 8,04 | 8,15 | 131K | 79 |
14/01/2021 | 1,12% | 0,09 | 8,11 | 8,05 | 8,02 | 8,20 | 342K | 86 |
13/01/2021 | -0,87% | -0,07 | 8,02 | 8,09 | 8,02 | 8,14 | 75K | 55 |
12/01/2021 | -0,61% | -0,05 | 8,09 | 8,16 | 8,08 | 8,25 | 275K | 97 |
11/01/2021 | -0,37% | -0,03 | 8,14 | 8,16 | 8,07 | 8,17 | 150K | 68 |
08/01/2021 | 0,86% | 0,07 | 8,17 | 8,10 | 7,90 | 8,20 | 271K | 87 |
07/01/2021 | 1,00% | 0,08 | 8,10 | 8,04 | 7,55 | 8,10 | 290K | 142 |
06/01/2021 | 0,25% | 0,02 | 8,02 | 8,01 | 7,95 | 8,09 | 205K | 118 |
|
05/01/2021 | 0,00% | 0,00 | 8,00 | 8,02 | 7,98 | 8,07 | 164K | 85 |
04/01/2021 | -1,96% | -0,16 | 8,00 | 8,17 | 8,00 | 8,21 | 227K | 124 |
30/12/2020 | 0,74% | 0,06 | 8,16 | 8,10 | 8,10 | 8,16 | 116K | 45 |
29/12/2020 | -0,61% | -0,05 | 8,10 | 8,15 | 8,01 | 8,15 | 176K | 69 |
28/12/2020 | 1,62% | 0,13 | 8,15 | 8,10 | 7,94 | 8,25 | 148K | 67 |
23/12/2020 | -1,60% | -0,13 | 8,02 | 8,15 | 8,00 | 8,24 | 245K | 116 |
22/12/2020 | -0,37% | -0,03 | 8,15 | 8,18 | 7,96 | 8,18 | 146K | 74 |
21/12/2020 | 0,00% | 0,00 | 8,18 | 8,25 | 8,00 | 8,25 | 306K | 174 |
18/12/2020 | 0,86% | 0,07 | 8,18 | 7,98 | 7,92 | 8,22 | 193K | 84 |
17/12/2020 | 0,12% | 0,01 | 8,11 | 8,03 | 8,03 | 8,30 | 274K | 115 |
16/12/2020 | 0,75% | 0,06 | 8,10 | 8,05 | 7,98 | 8,11 | 222K | 98 |
15/12/2020 | -0,25% | -0,02 | 8,04 | 8,06 | 7,91 | 8,10 | 190K | 96 |
14/12/2020 | 1,51% | 0,12 | 8,06 | 7,93 | 7,85 | 8,06 | 332K | 181 |
11/12/2020 | 2,98% | 0,23 | 7,94 | 7,78 | 7,72 | 7,99 | 274K | 143 |
10/12/2020 | -4,34% | -0,35 | 7,71 | 7,92 | 7,46 | 8,07 | 940K | 351 |
09/12/2020 | -5,18% | -0,44 | 8,06 | 7,90 | 7,90 | 8,13 | 416K | 195 |
08/12/2020 | 0,35% | 0,03 | 8,50 | 8,58 | 8,38 | 8,61 | 1M | 515 |
07/12/2020 | 2,67% | 0,22 | 8,47 | 8,35 | 8,25 | 8,61 | 1M | 477 |
04/12/2020 | 5,23% | 0,41 | 8,25 | 7,87 | 7,87 | 8,29 | 1M | 355 |
03/12/2020 | 2,35% | 0,18 | 7,84 | 7,73 | 7,63 | 7,84 | 399K | 143 |
02/12/2020 | -0,13% | -0,01 | 7,66 | 7,70 | 7,63 | 7,83 | 433K | 219 |
01/12/2020 | 0,79% | 0,06 | 7,67 | 7,61 | 7,55 | 7,67 | 269K | 102 |
30/11/2020 | 1,47% | 0,11 | 7,61 | 7,50 | 7,49 | 7,62 | 324K | 92 |
27/11/2020 | -0,79% | -0,06 | 7,50 | 7,50 | 7,50 | 7,65 | 193K | 110 |
26/11/2020 | 1,07% | 0,08 | 7,56 | 7,58 | 7,45 | 7,58 | 128K | 84 |
25/11/2020 | 0,40% | 0,03 | 7,48 | 7,54 | 7,47 | 7,55 | 118K | 63 |
24/11/2020 | -0,67% | -0,05 | 7,45 | 7,59 | 7,42 | 7,59 | 194K | 131 |
23/11/2020 | 0,94% | 0,07 | 7,50 | 7,50 | 7,49 | 7,62 | 355K | 169 |
20/11/2020 | 0,95% | 0,07 | 7,43 | 7,40 | 7,36 | 7,47 | 114K | 56 |
19/11/2020 | -1,34% | -0,10 | 7,36 | 7,46 | 7,35 | 7,48 | 308K | 88 |
18/11/2020 | 0,54% | 0,04 | 7,46 | 7,42 | 7,36 | 7,48 | 242K | 161 |
17/11/2020 | -0,13% | -0,01 | 7,42 | 7,44 | 7,34 | 7,51 | 238K | 149 |
16/11/2020 | 1,36% | 0,10 | 7,43 | 7,35 | 7,19 | 7,57 | 346K | 234 |
13/11/2020 | -0,54% | -0,04 | 7,33 | 7,30 | 7,16 | 7,36 | 230K | 87 |
12/11/2020 | -0,14% | -0,01 | 7,37 | 7,50 | 7,31 | 7,70 | 462K | 184 |
11/11/2020 | -0,27% | -0,02 | 7,38 | 7,40 | 7,34 | 7,41 | 117K | 81 |
10/11/2020 | -0,54% | -0,04 | 7,40 | 7,44 | 7,33 | 7,44 | 416K | 254 |
09/11/2020 | 0,81% | 0,06 | 7,44 | 7,38 | 7,32 | 7,45 | 665K | 306 |
06/11/2020 | 1,37% | 0,10 | 7,38 | 7,40 | 7,27 | 7,45 | 240K | 133 |
05/11/2020 | 2,97% | 0,21 | 7,28 | 7,07 | 7,07 | 7,30 | 392K | 161 |
04/11/2020 | -0,14% | -0,01 | 7,07 | 7,09 | 7,00 | 7,17 | 191K | 89 |
03/11/2020 | 0,57% | 0,04 | 7,08 | 7,10 | 6,99 | 7,20 | 196K | 108 |
30/10/2020 | -1,68% | -0,12 | 7,04 | 7,14 | 7,00 | 7,14 | 281K | 109 |
29/10/2020 | 3,17% | 0,22 | 7,16 | 6,85 | 6,83 | 7,18 | 240K | 137 |
28/10/2020 | -3,74% | -0,27 | 6,94 | 7,20 | 6,90 | 7,20 | 699K | 237 |
27/10/2020 | 1,55% | 0,11 | 7,21 | 7,06 | 7,06 | 7,22 | 266K | 130 |
26/10/2020 | -0,28% | -0,02 | 7,10 | 7,13 | 7,05 | 7,15 | 307K | 143 |
23/10/2020 | 0,42% | 0,03 | 7,12 | 7,14 | 7,04 | 7,14 | 197K | 88 |
22/10/2020 | 1,14% | 0,08 | 7,09 | 7,01 | 7,00 | 7,15 | 168K | 89 |
21/10/2020 | 0,14% | 0,01 | 7,01 | 6,90 | 6,90 | 7,04 | 168K | 102 |
20/10/2020 | 0,72% | 0,05 | 7,00 | 6,99 | 6,96 | 7,01 | 255K | 121 |
19/10/2020 | 0,58% | 0,04 | 6,95 | 7,00 | 6,88 | 7,02 | 348K | 181 |
16/10/2020 | 0,14% | 0,01 | 6,91 | 6,94 | 6,89 | 7,00 | 581K | 200 |
15/10/2020 | -1,85% | -0,13 | 6,90 | 6,95 | 6,89 | 7,07 | 749K | 235 |
14/10/2020 | -0,42% | -0,03 | 7,03 | 7,10 | 6,89 | 7,10 | 953K | 394 |
13/10/2020 | 0,57% | 0,04 | 7,06 | 7,08 | 7,02 | 7,09 | 186K | 97 |
09/10/2020 | -0,99% | -0,07 | 7,02 | 7,09 | 7,02 | 7,10 | 229K | 241 |
08/10/2020 | -0,56% | -0,04 | 7,09 | 7,13 | 7,04 | 7,13 | 277K | 230 |
07/10/2020 | -0,28% | -0,02 | 7,13 | 7,15 | 7,01 | 7,15 | 152K | 80 |
06/10/2020 | 0,85% | 0,06 | 7,15 | 7,10 | 7,00 | 7,15 | 170K | 91 |
05/10/2020 | 1,29% | 0,09 | 7,09 | 7,01 | 7,00 | 7,15 | 220K | 100 |
02/10/2020 | -0,28% | -0,02 | 7,00 | 7,06 | 6,97 | 7,06 | 211K | 62 |
01/10/2020 | 0,86% | 0,06 | 7,02 | 6,99 | 6,95 | 7,03 | 107K | 92 |
30/09/2020 | -0,85% | -0,06 | 6,96 | 7,00 | 6,95 | 7,15 | 216K | 144 |
29/09/2020 | -1,13% | -0,08 | 7,02 | 7,10 | 7,00 | 7,12 | 180K | 91 |
28/09/2020 | -0,56% | -0,04 | 7,10 | 7,20 | 7,06 | 7,20 | 201K | 83 |
25/09/2020 | -0,42% | -0,03 | 7,14 | 7,20 | 7,11 | 7,20 | 128K | 60 |
24/09/2020 | 1,56% | 0,11 | 7,17 | 7,10 | 7,05 | 7,20 | 163K | 91 |
23/09/2020 | -1,94% | -0,14 | 7,06 | 7,20 | 7,06 | 7,20 | 173K | 116 |
22/09/2020 | -0,14% | -0,01 | 7,20 | 7,21 | 7,18 | 7,24 | 113K | 80 |
21/09/2020 | -0,41% | -0,03 | 7,21 | 7,10 | 7,05 | 7,22 | 176K | 99 |
18/09/2020 | -0,28% | -0,02 | 7,24 | 7,25 | 7,17 | 7,29 | 142K | 82 |
17/09/2020 | -0,27% | -0,02 | 7,26 | 7,28 | 7,26 | 7,30 | 93K | 72 |
16/09/2020 | 0,97% | 0,07 | 7,28 | 7,30 | 7,20 | 7,33 | 105K | 71 |
15/09/2020 | 0,00% | 0,00 | 7,21 | 7,25 | 7,20 | 7,32 | 238K | 122 |
14/09/2020 | 1,12% | 0,08 | 7,21 | 7,23 | 7,13 | 7,24 | 196K | 92 |
11/09/2020 | -1,66% | -0,12 | 7,13 | 7,22 | 7,02 | 7,24 | 492K | 246 |
10/09/2020 | 0,69% | 0,05 | 7,25 | 7,29 | 7,22 | 7,34 | 191K | 114 |
09/09/2020 | -0,14% | -0,01 | 7,20 | 7,22 | 7,20 | 7,40 | 222K | 123 |
08/09/2020 | -1,23% | -0,09 | 7,21 | 7,30 | 7,15 | 7,40 | 394K | 189 |
04/09/2020 | 1,11% | 0,08 | 7,30 | 7,25 | 7,14 | 7,35 | 122K | 78 |
03/09/2020 | -1,90% | -0,14 | 7,22 | 7,41 | 7,18 | 7,42 | 255K | 171 |
02/09/2020 | 0,27% | 0,02 | 7,36 | 7,41 | 7,23 | 7,41 | 138K | 104 |
01/09/2020 | -1,48% | -0,11 | 7,34 | 7,45 | 7,34 | 7,45 | 275K | 178 |
31/08/2020 | 0,27% | 0,02 | 7,45 | 7,45 | 7,33 | 7,47 | 148K | 85 |
28/08/2020 | 2,77% | 0,20 | 7,43 | 7,32 | 7,26 | 7,46 | 419K | 396 |
27/08/2020 | -0,28% | -0,02 | 7,23 | 7,23 | 7,10 | 7,30 | 184K | 68 |
26/08/2020 | -0,28% | -0,02 | 7,25 | 7,30 | 7,22 | 7,31 | 185K | 96 |
25/08/2020 | -0,82% | -0,06 | 7,27 | 7,37 | 7,24 | 7,42 | 176K | 118 |
24/08/2020 | 1,81% | 0,13 | 7,33 | 7,24 | 7,20 | 7,48 | 195K | 119 |
21/08/2020 | -0,41% | -0,03 | 7,20 | 7,23 | 7,03 | 7,23 | 173K | 84 |
20/08/2020 | 1,26% | 0,09 | 7,23 | 6,92 | 6,89 | 7,23 | 139K | 89 |
19/08/2020 | 2,29% | 0,16 | 7,14 | 6,99 | 6,93 | 7,51 | 280K | 133 |
18/08/2020 | 2,65% | 0,18 | 6,98 | 6,94 | 6,89 | 7,00 | 93K | 93 |
17/08/2020 | -1,31% | -0,09 | 6,80 | 6,90 | 6,73 | 7,00 | 380K | 184 |
14/08/2020 | -0,43% | -0,03 | 6,89 | 6,91 | 6,82 | 7,00 | 209K | 125 |
13/08/2020 | -0,72% | -0,05 | 6,92 | 7,01 | 6,92 | 7,13 | 309K | 194 |
12/08/2020 | -3,06% | -0,22 | 6,97 | 7,20 | 6,95 | 7,20 | 884K | 332 |
11/08/2020 | 0,14% | 0,01 | 7,19 | 7,18 | 7,13 | 7,28 | 580K | 293 |
10/08/2020 | -4,14% | -0,31 | 7,18 | 7,49 | 7,16 | 7,62 | 887K | 439 |
07/08/2020 | -2,73% | -0,21 | 7,49 | 7,79 | 7,49 | 7,79 | 672K | 287 |
06/08/2020 | 1,45% | 0,11 | 7,70 | 7,66 | 7,66 | 8,09 | 829K | 291 |
05/08/2020 | -0,26% | -0,02 | 7,59 | 7,55 | 7,40 | 7,90 | 387K | 201 |
04/08/2020 | -1,81% | -0,14 | 7,61 | 7,74 | 7,48 | 7,74 | 342K | 165 |
03/08/2020 | 0,91% | 0,07 | 7,75 | 7,90 | 7,61 | 7,90 | 224K | 161 |
31/07/2020 | -1,54% | -0,12 | 7,68 | 7,81 | 7,65 | 7,81 | 415K | 171 |
30/07/2020 | -1,52% | -0,12 | 7,80 | 7,92 | 7,75 | 7,92 | 394K | 148 |
29/07/2020 | 0,25% | 0,02 | 7,92 | 8,00 | 7,86 | 8,06 | 319K | 188 |
28/07/2020 | 1,28% | 0,10 | 7,90 | 7,93 | 7,85 | 7,99 | 165K | 113 |
27/07/2020 | -2,50% | -0,20 | 7,80 | 8,04 | 7,70 | 8,04 | 734K | 343 |
24/07/2020 | 0,00% | 0,00 | 8,00 | 8,18 | 7,83 | 8,18 | 352K | 164 |
23/07/2020 | -4,76% | -0,40 | 8,00 | 8,40 | 7,90 | 8,40 | 622K | 320 |
22/07/2020 | 5,13% | 0,41 | 8,40 | 8,00 | 8,00 | 8,65 | 1M | 411 |
21/07/2020 | 5,83% | 0,44 | 7,99 | 7,64 | 7,63 | 8,01 | 711K | 262 |
20/07/2020 | 1,48% | 0,11 | 7,55 | 7,44 | 7,41 | 7,65 | 743K | 384 |
17/07/2020 | 1,50% | 0,11 | 7,44 | 7,34 | 7,31 | 7,52 | 714K | 170 |
16/07/2020 | 0,55% | 0,04 | 7,33 | 7,29 | 7,25 | 7,40 | 99K | 70 |
15/07/2020 | 0,97% | 0,07 | 7,29 | 7,18 | 7,12 | 7,46 | 313K | 280 |
14/07/2020 | -1,90% | -0,14 | 7,22 | 7,41 | 7,10 | 7,41 | 315K | 146 |
13/07/2020 | 0,82% | 0,06 | 7,36 | 7,38 | 7,25 | 7,40 | 276K | 233 |
10/07/2020 | 0,14% | 0,01 | 7,30 | 7,30 | 7,17 | 7,33 | 102K | 74 |
09/07/2020 | -1,09% | -0,08 | 7,29 | 7,49 | 7,29 | 7,49 | 268K | 144 |
08/07/2020 | - | - | 7,37 | 7,55 | 7,33 | 7,71 | 383K | 240 |
Date,Open,High,Low,Close,Volume
20-Jan-21,8.09,8.15,8.02,8.05,75997
19-Jan-21,8.03,8.18,8.00,8.12,200200
18-Jan-21,8.20,8.20,8.04,8.04,156105
15-Jan-21,8.11,8.15,8.04,8.13,130733
14-Jan-21,8.05,8.20,8.02,8.11,341852
13-Jan-21,8.09,8.14,8.02,8.02,74947
12-Jan-21,8.16,8.25,8.08,8.09,274858
11-Jan-21,8.16,8.17,8.07,8.14,150159
08-Jan-21,8.10,8.20,7.90,8.17,270626
07-Jan-21,8.04,8.10,7.55,8.10,290368
06-Jan-21,8.01,8.09,7.95,8.02,204749
05-Jan-21,8.02,8.07,7.98,8.00,164232
04-Jan-21,8.17,8.21,8.00,8.00,226611
30-Dec-20,8.10,8.16,8.10,8.16,116386
29-Dec-20,8.15,8.15,8.01,8.10,176418
28-Dec-20,8.10,8.25,7.94,8.15,148076
23-Dec-20,8.15,8.24,8.00,8.02,245261
22-Dec-20,8.18,8.18,7.96,8.15,145505
21-Dec-20,8.25,8.25,8.00,8.18,305547
18-Dec-20,7.98,8.22,7.92,8.18,192501
17-Dec-20,8.03,8.30,8.03,8.11,274446
16-Dec-20,8.05,8.11,7.98,8.10,221915
15-Dec-20,8.06,8.10,7.91,8.04,190373
14-Dec-20,7.93,8.06,7.85,8.06,332423
11-Dec-20,7.78,7.99,7.72,7.94,273930
10-Dec-20,7.92,8.07,7.46,7.71,940228
09-Dec-20,7.90,8.13,7.90,8.06,416052
08-Dec-20,8.58,8.61,8.38,8.50,1105671
07-Dec-20,8.35,8.61,8.25,8.47,1228501
04-Dec-20,7.87,8.29,7.87,8.25,1407468
03-Dec-20,7.73,7.84,7.63,7.84,399283
02-Dec-20,7.70,7.83,7.63,7.66,433434
01-Dec-20,7.61,7.67,7.55,7.67,268959
30-Nov-20,7.50,7.62,7.49,7.61,323811
27-Nov-20,7.50,7.65,7.50,7.50,193301
26-Nov-20,7.58,7.58,7.45,7.56,128097
25-Nov-20,7.54,7.55,7.47,7.48,117769
24-Nov-20,7.59,7.59,7.42,7.45,194434
23-Nov-20,7.50,7.62,7.49,7.50,354707
20-Nov-20,7.40,7.47,7.36,7.43,114338
19-Nov-20,7.46,7.48,7.35,7.36,307858
18-Nov-20,7.42,7.48,7.36,7.46,241791
17-Nov-20,7.44,7.51,7.34,7.42,237966
16-Nov-20,7.35,7.57,7.19,7.43,346210
13-Nov-20,7.30,7.36,7.16,7.33,230302
12-Nov-20,7.50,7.70,7.31,7.37,461717
11-Nov-20,7.40,7.41,7.34,7.38,116631
10-Nov-20,7.44,7.44,7.33,7.40,416497
09-Nov-20,7.38,7.45,7.32,7.44,665251
06-Nov-20,7.40,7.45,7.27,7.38,239962
05-Nov-20,7.07,7.30,7.07,7.28,391562
04-Nov-20,7.09,7.17,7.00,7.07,190991
03-Nov-20,7.10,7.20,6.99,7.08,196071
30-Oct-20,7.14,7.14,7.00,7.04,281495
29-Oct-20,6.85,7.18,6.83,7.16,239826
28-Oct-20,7.20,7.20,6.90,6.94,699458
27-Oct-20,7.06,7.22,7.06,7.21,265819
26-Oct-20,7.13,7.15,7.05,7.10,306723
23-Oct-20,7.14,7.14,7.04,7.12,196531
22-Oct-20,7.01,7.15,7.00,7.09,167738
21-Oct-20,6.90,7.04,6.90,7.01,167523
20-Oct-20,6.99,7.01,6.96,7.00,255348
19-Oct-20,7.00,7.02,6.88,6.95,348102
16-Oct-20,6.94,7.00,6.89,6.91,580855
15-Oct-20,6.95,7.07,6.89,6.90,749484
14-Oct-20,7.10,7.10,6.89,7.03,953312
13-Oct-20,7.08,7.09,7.02,7.06,186208
09-Oct-20,7.09,7.10,7.02,7.02,229388
08-Oct-20,7.13,7.13,7.04,7.09,276712
07-Oct-20,7.15,7.15,7.01,7.13,152150
06-Oct-20,7.10,7.15,7.00,7.15,170457
05-Oct-20,7.01,7.15,7.00,7.09,220179
02-Oct-20,7.06,7.06,6.97,7.00,210837
01-Oct-20,6.99,7.03,6.95,7.02,106945
30-Sep-20,7.00,7.15,6.95,6.96,215800
29-Sep-20,7.10,7.12,7.00,7.02,180205
28-Sep-20,7.20,7.20,7.06,7.10,201448
25-Sep-20,7.20,7.20,7.11,7.14,127910
24-Sep-20,7.10,7.20,7.05,7.17,163411
23-Sep-20,7.20,7.20,7.06,7.06,172915
22-Sep-20,7.21,7.24,7.18,7.20,113189
21-Sep-20,7.10,7.22,7.05,7.21,175867
18-Sep-20,7.25,7.29,7.17,7.24,142287
17-Sep-20,7.28,7.30,7.26,7.26,93166
16-Sep-20,7.30,7.33,7.20,7.28,105489
15-Sep-20,7.25,7.32,7.20,7.21,238052
14-Sep-20,7.23,7.24,7.13,7.21,196168
11-Sep-20,7.22,7.24,7.02,7.13,492015
10-Sep-20,7.29,7.34,7.22,7.25,190943
09-Sep-20,7.22,7.40,7.20,7.20,221846
08-Sep-20,7.30,7.40,7.15,7.21,393787
04-Sep-20,7.25,7.35,7.14,7.30,122395
03-Sep-20,7.41,7.42,7.18,7.22,255288
02-Sep-20,7.41,7.41,7.23,7.36,137711
01-Sep-20,7.45,7.45,7.34,7.34,275003
31-Aug-20,7.45,7.47,7.33,7.45,148121
28-Aug-20,7.32,7.46,7.26,7.43,418967
27-Aug-20,7.23,7.30,7.10,7.23,183821
26-Aug-20,7.30,7.31,7.22,7.25,184761
25-Aug-20,7.37,7.42,7.24,7.27,175924
24-Aug-20,7.24,7.48,7.20,7.33,195293
21-Aug-20,7.23,7.23,7.03,7.20,172618
20-Aug-20,6.92,7.23,6.89,7.23,139323
19-Aug-20,6.99,7.51,6.93,7.14,280140
18-Aug-20,6.94,7.00,6.89,6.98,93041
17-Aug-20,6.90,7.00,6.73,6.80,380456
14-Aug-20,6.91,7.00,6.82,6.89,209050
13-Aug-20,7.01,7.13,6.92,6.92,309233
12-Aug-20,7.20,7.20,6.95,6.97,884232
11-Aug-20,7.18,7.28,7.13,7.19,580268
10-Aug-20,7.49,7.62,7.16,7.18,886815
07-Aug-20,7.79,7.79,7.49,7.49,671617
06-Aug-20,7.66,8.09,7.66,7.70,829060
05-Aug-20,7.55,7.90,7.40,7.59,387272
04-Aug-20,7.74,7.74,7.48,7.61,341749
03-Aug-20,7.90,7.90,7.61,7.75,224370
31-Jul-20,7.81,7.81,7.65,7.68,415463
30-Jul-20,7.92,7.92,7.75,7.80,393657
29-Jul-20,8.00,8.06,7.86,7.92,318540
28-Jul-20,7.93,7.99,7.85,7.90,165265
27-Jul-20,8.04,8.04,7.70,7.80,733727
24-Jul-20,8.18,8.18,7.83,8.00,352318
23-Jul-20,8.40,8.40,7.90,8.00,621825
22-Jul-20,8.00,8.65,8.00,8.40,1092155
21-Jul-20,7.64,8.01,7.63,7.99,710613
20-Jul-20,7.44,7.65,7.41,7.55,742879
17-Jul-20,7.34,7.52,7.31,7.44,713552
16-Jul-20,7.29,7.40,7.25,7.33,99381
15-Jul-20,7.18,7.46,7.12,7.29,312867
14-Jul-20,7.41,7.41,7.10,7.22,315343
13-Jul-20,7.38,7.40,7.25,7.36,276044
10-Jul-20,7.30,7.33,7.17,7.30,101653
09-Jul-20,7.49,7.49,7.29,7.29,268101
08-Jul-20,7.55,7.71,7.33,7.37,382989
*exoneração de responsabilidade e termos de uso