ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,85%-0,094,774,844,774,96132K46
29/06/20220,21%0,014,864,864,864,866K4
28/06/2022-2,02%-0,104,854,914,854,9440K27
27/06/2022-0,60%-0,034,954,984,915,0219K16
24/06/20222,68%0,134,984,894,834,9832K28
23/06/20220,41%0,024,854,864,854,887K6
22/06/20220,00%0,004,834,994,814,9929K18
21/06/2022-0,82%-0,044,834,874,824,9227K29
20/06/2022-0,61%-0,034,874,984,824,98192K64
17/06/2022-1,41%-0,074,904,954,814,9566K46
15/06/2022-0,60%-0,034,975,004,955,0032K39
14/06/2022-0,40%-0,025,005,114,995,1127K26
13/06/2022-1,18%-0,065,025,074,985,0727K29
10/06/2022-1,36%-0,075,085,015,005,0832K28
09/06/20221,38%0,075,155,105,075,1587K35
08/06/20220,59%0,035,085,055,005,0839K19
07/06/2022-1,37%-0,075,055,095,005,09144K58
06/06/20221,99%0,105,125,045,045,1513K11
03/06/2022-2,90%-0,155,025,115,005,19304K107
02/06/20222,17%0,115,175,185,085,1983K22
01/06/2022-2,50%-0,135,065,195,065,2046K41
31/05/20221,17%0,065,195,185,105,1929K30
30/05/2022-0,19%-0,015,135,145,045,1414K22
27/05/20221,58%0,085,145,085,085,1929K30
26/05/2022-1,17%-0,065,065,125,065,1633K32
25/05/2022-0,78%-0,045,125,215,105,2125K23
24/05/2022-0,58%-0,035,165,135,105,1618K19
23/05/20221,17%0,065,195,185,135,1951K34
20/05/20220,98%0,055,135,105,105,1677K32
19/05/2022-0,39%-0,025,085,115,045,1159K31
18/05/2022-0,20%-0,015,105,185,105,2125K30
17/05/20222,00%0,105,115,055,055,1542K36
16/05/2022-1,38%-0,075,015,084,945,09426K144
13/05/20220,59%0,035,085,054,965,12393K94
12/05/20220,40%0,025,055,085,035,20352K111
11/05/20220,40%0,025,035,055,035,1565K38
10/05/20220,20%0,015,015,015,015,1059K60
09/05/2022-5,66%-0,305,005,255,005,25771K122
06/05/2022-0,56%-0,035,305,405,265,43147K97
05/05/2022-4,31%-0,245,335,605,335,60202K104
04/05/2022-0,18%-0,015,575,565,495,60370K87
03/05/2022-1,41%-0,085,585,655,585,7095K54
02/05/20220,35%0,025,665,645,595,75136K60
29/04/2022-1,23%-0,075,645,705,635,75128K90
28/04/2022-1,38%-0,085,715,695,635,7292K46
27/04/20223,39%0,195,795,665,645,7989K48
26/04/2022-3,28%-0,195,605,765,605,77193K133
25/04/20220,70%0,045,795,775,705,85100K57
22/04/2022-3,36%-0,205,755,955,755,99262K169
20/04/20220,85%0,055,955,955,956,02102K49
19/04/2022-1,83%-0,115,906,005,906,05242K120
18/04/20220,17%0,016,016,026,006,0885K36
14/04/20220,00%0,006,006,106,006,11110K37
13/04/2022-1,32%-0,086,006,115,986,11249K107
12/04/2022-0,33%-0,026,086,106,026,19228K84
11/04/2022-1,29%-0,086,106,126,026,19340K86
08/04/20220,32%0,026,186,166,126,22108K37
07/04/20220,16%0,016,166,156,086,1764K16
06/04/20220,16%0,016,156,116,076,19141K63
05/04/2022-1,13%-0,076,146,216,016,27180K91
04/04/2022-0,96%-0,066,216,296,216,3341K41
01/04/20221,29%0,086,276,216,206,3785K61
31/03/20220,32%0,026,196,206,126,26153K55
30/03/2022-0,96%-0,066,176,236,106,23420K110
29/03/20220,00%0,006,236,236,126,50332K176
28/03/2022-0,80%-0,056,236,286,116,28131K73
25/03/20222,61%0,166,286,156,146,50475K143
24/03/20220,99%0,066,126,116,106,13104K51
23/03/2022-3,04%-0,196,066,286,046,28269K101
22/03/20221,63%0,106,256,146,036,30224K85
21/03/20222,67%0,166,156,106,066,1699K63
18/03/2022-0,33%-0,025,996,015,996,05290K74
17/03/2022-3,06%-0,196,016,176,006,17116K87
16/03/20223,33%0,206,206,106,006,22165K68
15/03/2022-3,07%-0,196,006,145,606,19244K149
14/03/20223,69%0,226,195,975,956,23218K98
11/03/2022-0,50%-0,035,976,135,976,17315K78
10/03/2022-1,96%-0,126,006,126,006,14171K71
09/03/20221,16%0,076,126,056,006,33263K98
08/03/20221,51%0,096,055,975,966,0655K42
07/03/2022-4,33%-0,275,966,225,966,26204K137
04/03/2022-0,64%-0,046,236,306,116,33238K120
03/03/2022-3,83%-0,256,276,586,276,65269K100
02/03/2022-1,95%-0,136,526,486,446,80102K56
25/02/20222,78%0,186,656,466,386,72198K75
24/02/2022-1,07%-0,076,476,456,336,49105K63
23/02/20220,00%0,006,546,566,476,6270K63
22/02/2022-0,91%-0,066,546,606,546,70156K90
21/02/2022-1,79%-0,126,606,726,606,8068K44
18/02/20220,00%0,006,726,776,686,7718K19
17/02/20220,75%0,056,726,836,726,8348K29
16/02/2022-0,74%-0,056,676,876,656,87167K99
15/02/20220,00%0,006,726,806,706,85108K62
14/02/2022-3,72%-0,266,726,986,726,98108K79
11/02/2022-0,29%-0,026,987,006,907,00251K42
10/02/20221,45%0,107,006,876,767,00291K42
09/02/20220,73%0,056,906,846,847,00155K25
08/02/20220,59%0,046,856,816,817,07157K49
07/02/2022-1,45%-0,106,816,906,786,94301K113
04/02/2022-1,29%-0,096,917,026,907,11184K54
03/02/2022-0,28%-0,027,007,096,937,1431K27
02/02/2022-0,14%-0,017,027,036,907,03120K64
01/02/20220,00%0,007,037,076,907,21110K68
31/01/20221,15%0,087,037,006,967,0739K29
28/01/2022-0,14%-0,016,957,026,907,11225K74
27/01/2022-1,69%-0,126,967,106,957,11214K62
26/01/20221,72%0,127,087,006,947,11267K58
25/01/20220,00%0,006,966,926,907,04123K51
24/01/2022-0,57%-0,046,967,156,967,15118K40
21/01/2022-1,41%-0,107,007,147,007,14168K71
20/01/20220,57%0,047,107,147,067,22170K89
19/01/2022-1,94%-0,147,067,307,067,30236K98
18/01/20220,70%0,057,207,147,047,30137K45
17/01/2022-3,77%-0,287,157,467,107,46275K190
14/01/2022-0,67%-0,057,437,487,397,5466K35
13/01/2022-0,27%-0,027,487,507,417,6431K16
12/01/2022-0,40%-0,037,507,607,467,6038K30
11/01/2022-1,57%-0,127,537,537,427,53130K49
10/01/2022-1,67%-0,137,657,707,547,7078K33
07/01/2022-0,26%-0,027,787,807,757,8416K13
06/01/20220,65%0,057,807,857,707,8733K27
05/01/2022-1,90%-0,157,757,817,757,8544K27
04/01/2022-0,63%-0,057,907,957,908,0014K13
03/01/2022-0,62%-0,057,957,967,807,9655K37
30/12/20211,27%0,108,007,877,868,0036K21
29/12/20210,64%0,057,907,857,857,9933K13
28/12/20210,00%0,007,857,957,858,0040K19
27/12/2021-2,24%-0,187,857,967,858,0686K41
23/12/2021-1,35%-0,118,038,097,968,0938K31
22/12/20210,00%0,008,148,027,968,1982K33
21/12/20212,26%0,188,148,197,938,1953K36
20/12/2021-2,81%-0,237,968,127,918,12107K72
17/12/20210,12%0,018,198,018,018,1915K12
16/12/2021--8,188,168,108,2091K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar