ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,00%0,007,007,006,887,04360K66
13/11/20192,19%0,157,006,856,857,00270K83
12/11/2019-0,29%-0,026,856,856,796,95245K74
11/11/20190,00%0,006,876,886,716,90159K76
08/11/2019-0,15%-0,016,876,906,706,9090K53
07/11/20191,18%0,086,886,826,796,89145K52
06/11/20190,89%0,066,806,776,726,86199K64
05/11/2019-0,44%-0,036,746,806,536,89287K107
04/11/20190,15%0,016,776,706,706,85160K65
01/11/20192,89%0,196,766,606,556,85496K154
31/10/20192,18%0,146,576,316,316,57140K72
30/10/20196,63%0,406,436,046,036,43170K91
29/10/20190,50%0,036,036,015,856,08116K52
28/10/20190,00%0,006,006,005,996,17133K74
25/10/20192,92%0,176,005,905,886,01165K81
24/10/20192,10%0,125,835,715,625,8393K67
23/10/20193,82%0,215,715,505,505,71196K52
22/10/20192,80%0,155,505,365,365,50353K98
21/10/20190,00%0,005,355,315,305,3850K40
18/10/20193,68%0,195,355,175,175,36179K44
17/10/2019-1,90%-0,105,165,175,155,26134K40
16/10/20191,35%0,075,265,155,155,28110K48
15/10/2019-0,57%-0,035,195,225,155,22205K57
14/10/20190,19%0,015,225,215,155,2352K40
11/10/20190,19%0,015,215,195,105,25166K48
10/10/2019-0,38%-0,025,205,235,125,2377K44
09/10/20192,15%0,115,225,155,065,2399K60
08/10/20192,40%0,125,114,994,865,29181K92
07/10/2019-2,35%-0,124,995,004,925,29211K83
04/10/2019-4,49%-0,245,115,355,075,35231K91
03/10/20199,18%0,455,354,904,775,591M347
02/10/20196,52%0,304,904,604,474,90731K198
01/10/20195,02%0,224,604,404,364,60410K137
30/09/2019-0,45%-0,024,384,424,384,45523K129
27/09/2019-0,23%-0,014,404,444,394,492M176
26/09/2019-0,45%-0,024,414,484,404,492M261
25/09/2019-1,77%-0,084,434,524,394,532M609
24/09/2019-5,25%-0,254,514,764,484,76635K226
23/09/20190,63%0,034,764,744,584,77158K91
20/09/20190,21%0,014,734,734,644,74108K75
19/09/20192,16%0,104,724,644,634,72251K101
18/09/20192,90%0,134,624,504,504,63155K87
17/09/20192,05%0,094,494,424,404,49575K185
16/09/2019-0,90%-0,044,404,474,394,47290K117
13/09/2019-2,20%-0,104,444,604,384,601M280
12/09/2019-1,94%-0,094,544,684,454,702M243
11/09/2019-2,53%-0,124,634,754,634,75494K178
10/09/2019-2,06%-0,104,754,864,664,86266K96
09/09/2019-0,21%-0,014,854,854,794,86241K69
06/09/20190,21%0,014,864,804,794,8691K33
05/09/20193,41%0,164,854,704,704,86203K64
04/09/20191,96%0,094,694,644,604,69144K68
03/09/20191,10%0,054,604,604,554,69276K86
02/09/2019-7,89%-0,394,554,814,554,815M352
30/08/20190,41%0,024,944,904,854,9523K27
29/08/20190,41%0,024,924,864,864,9931K22
28/08/20190,00%0,004,904,804,804,9147K19
27/08/20190,41%0,024,904,894,814,9059K26
26/08/20192,74%0,134,884,874,704,8845K28
23/08/2019-1,04%-0,054,754,884,664,8897K43
22/08/20190,42%0,024,804,874,754,8736K19
21/08/20193,91%0,184,784,674,624,8079K39
20/08/2019-3,77%-0,184,604,834,604,992M119
19/08/2019-3,43%-0,174,785,094,705,091M149
16/08/2019-3,13%-0,164,955,114,855,23387K70
15/08/2019-0,78%-0,045,115,154,925,1560K32
14/08/20191,98%0,105,155,054,895,15112K30
13/08/20194,12%0,205,055,024,895,15298K73
12/08/20191,04%0,054,854,774,764,99225K85
09/08/2019-2,04%-0,104,804,874,704,871M152
08/08/20190,20%0,014,904,894,844,93219K106
07/08/2019-2,00%-0,104,894,954,854,96352K144
06/08/2019-3,11%-0,164,995,124,995,13142K60
05/08/20190,19%0,015,155,155,005,1694K54
02/08/2019-1,34%-0,075,145,225,105,29250K71
01/08/2019-0,76%-0,045,215,265,205,28122K48
31/07/2019-1,87%-0,105,255,325,155,40182K96
30/07/2019-2,37%-0,135,355,415,205,44291K102
29/07/2019-1,26%-0,075,485,535,405,5346K30
26/07/20192,78%0,155,555,405,375,55126K33
25/07/2019-4,42%-0,255,405,655,285,65356K78
24/07/20191,07%0,065,655,565,565,6757K22
23/07/20190,18%0,015,595,595,465,5946K33
22/07/20191,27%0,075,585,635,455,6422K23
19/07/2019-2,13%-0,125,515,635,455,65135K41
18/07/2019-2,76%-0,165,635,625,505,6592K49
17/07/20192,66%0,155,795,645,645,8477K38
16/07/2019-0,18%-0,015,645,695,645,70338K56
15/07/2019-0,88%-0,055,655,855,505,85402K94
12/07/2019-18,57%-1,305,706,075,606,14510K171
11/07/20192,04%0,147,006,906,857,072M507
10/07/201911,73%0,726,866,486,477,092M432
08/07/201921,10%1,076,145,205,116,302M378
05/07/2019-0,20%-0,015,075,075,005,0712K9
04/07/20191,60%0,085,085,045,045,10267K74
03/07/20190,00%0,005,004,994,995,05407K24
02/07/20191,83%0,095,004,914,915,0014K7
01/07/20190,20%0,014,914,914,914,915K1
28/06/2019-0,20%-0,014,904,914,904,911K3
27/06/20190,61%0,034,914,774,774,9112K2
26/06/20190,00%0,004,884,884,884,8933K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br