papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,26%0,027,827,827,727,83177K119
08/04/20210,26%0,027,807,787,747,82179K103
07/04/2021-0,26%-0,027,787,857,727,88105K81
06/04/2021-0,64%-0,057,807,847,757,88140K92
05/04/20210,26%0,027,857,857,727,8687K80
01/04/20210,00%0,007,837,747,607,88136K85
31/03/20210,38%0,037,837,807,727,8792K57
30/03/20210,00%0,007,807,737,657,83227K78
29/03/20210,26%0,027,807,797,757,89207K126
26/03/20211,04%0,087,787,717,707,8067K51
25/03/20210,13%0,017,707,757,667,77152K55
24/03/2021-0,39%-0,037,697,747,697,83116K67
23/03/2021-0,77%-0,067,727,787,717,78118K85
22/03/2021-1,52%-0,127,787,907,787,90227K105
19/03/20210,51%0,047,907,867,807,90307K126
18/03/2021-0,13%-0,017,867,907,807,92186K96
17/03/20210,25%0,027,877,787,787,87302K235
16/03/2021-0,13%-0,017,857,857,787,88198K58
15/03/20210,90%0,077,867,837,767,86244K159
12/03/2021-0,13%-0,017,797,817,657,81108K42
11/03/2021-0,51%-0,047,807,857,707,88175K75
10/03/20211,82%0,147,847,707,627,84123K65
09/03/20210,52%0,047,707,677,607,77234K86
08/03/2021-1,79%-0,147,667,807,657,80202K99
05/03/20210,00%0,007,807,757,707,8998K76
04/03/20211,04%0,087,807,737,737,94224K132
03/03/20210,26%0,027,727,687,607,72346K94
02/03/20211,05%0,087,707,607,557,70228K93
01/03/20210,26%0,027,627,617,607,68115K56
26/02/2021-0,78%-0,067,607,767,607,77270K89
25/02/2021-0,65%-0,057,667,737,657,77327K93
24/02/2021-1,15%-0,097,717,807,707,88223K112
23/02/20211,17%0,097,807,757,657,88471K285
22/02/2021-1,78%-0,147,717,847,527,84625K248
19/02/2021-0,38%-0,037,857,867,847,93179K88
18/02/20210,13%0,017,887,877,857,90112K67
17/02/2021-0,13%-0,017,877,897,857,9066K42
12/02/2021-0,25%-0,027,887,877,857,9383K60
11/02/2021-0,13%-0,017,907,907,867,9891K60
10/02/20210,00%0,007,917,927,877,9470K50
09/02/20210,76%0,067,917,857,857,96120K68
08/02/2021-0,76%-0,067,857,927,857,95143K90
05/02/20211,41%0,117,917,817,817,9658K38
04/02/2021-1,14%-0,097,807,897,808,00184K89
03/02/20210,25%0,027,897,897,838,00159K71
02/02/2021-1,50%-0,127,878,067,858,08471K173
01/02/20211,01%0,087,997,837,838,10253K143
29/01/20211,41%0,117,917,857,658,10138K81
28/01/20210,78%0,067,807,757,758,01202K93
27/01/2021-0,77%-0,067,747,807,677,80262K98
26/01/2021-0,64%-0,057,807,937,807,97214K111
22/01/2021-3,09%-0,257,858,037,858,03508K185
21/01/20210,62%0,058,108,058,008,15135K76
20/01/2021-0,86%-0,078,058,098,028,1576K49
19/01/20211,00%0,088,128,038,008,18200K142
18/01/2021-1,11%-0,098,048,208,048,20156K128
15/01/20210,25%0,028,138,118,048,15131K79
14/01/20211,12%0,098,118,058,028,20342K86
13/01/2021-0,87%-0,078,028,098,028,1475K55
12/01/2021-0,61%-0,058,098,168,088,25275K97
11/01/2021-0,37%-0,038,148,168,078,17150K68
08/01/20210,86%0,078,178,107,908,20271K87
07/01/20211,00%0,088,108,047,558,10290K142
06/01/20210,25%0,028,028,017,958,09205K118
05/01/20210,00%0,008,008,027,988,07164K85
04/01/2021-1,96%-0,168,008,178,008,21227K124
30/12/20200,74%0,068,168,108,108,16116K45
29/12/2020-0,61%-0,058,108,158,018,15176K69
28/12/20201,62%0,138,158,107,948,25148K67
23/12/2020-1,60%-0,138,028,158,008,24245K116
22/12/2020-0,37%-0,038,158,187,968,18146K74
21/12/20200,00%0,008,188,258,008,25306K174
18/12/20200,86%0,078,187,987,928,22193K84
17/12/20200,12%0,018,118,038,038,30274K115
16/12/20200,75%0,068,108,057,988,11222K98
15/12/2020-0,25%-0,028,048,067,918,10190K96
14/12/20201,51%0,128,067,937,858,06332K181
11/12/20202,98%0,237,947,787,727,99274K143
10/12/2020-4,34%-0,357,717,927,468,07940K351
09/12/2020-5,18%-0,448,067,907,908,13416K195
08/12/20200,35%0,038,508,588,388,611M515
07/12/20202,67%0,228,478,358,258,611M477
04/12/20205,23%0,418,257,877,878,291M355
03/12/20202,35%0,187,847,737,637,84399K143
02/12/2020-0,13%-0,017,667,707,637,83433K219
01/12/20200,79%0,067,677,617,557,67269K102
30/11/20201,47%0,117,617,507,497,62324K92
27/11/2020-0,79%-0,067,507,507,507,65193K110
26/11/20201,07%0,087,567,587,457,58128K84
25/11/20200,40%0,037,487,547,477,55118K63
24/11/2020-0,67%-0,057,457,597,427,59194K131
23/11/20200,94%0,077,507,507,497,62355K169
20/11/20200,95%0,077,437,407,367,47114K56
19/11/2020-1,34%-0,107,367,467,357,48308K88
18/11/20200,54%0,047,467,427,367,48242K161
17/11/2020-0,13%-0,017,427,447,347,51238K149
16/11/20201,36%0,107,437,357,197,57346K234
13/11/2020-0,54%-0,047,337,307,167,36230K87
12/11/2020-0,14%-0,017,377,507,317,70462K184
11/11/2020-0,27%-0,027,387,407,347,41117K81
10/11/2020-0,54%-0,047,407,447,337,44416K254
09/11/20200,81%0,067,447,387,327,45665K306
06/11/20201,37%0,107,387,407,277,45240K133
05/11/20202,97%0,217,287,077,077,30392K161
04/11/2020-0,14%-0,017,077,097,007,17191K89
03/11/20200,57%0,047,087,106,997,20196K108
30/10/2020-1,68%-0,127,047,147,007,14281K109
29/10/20203,17%0,227,166,856,837,18240K137
28/10/2020-3,74%-0,276,947,206,907,20699K237
27/10/20201,55%0,117,217,067,067,22266K130
26/10/2020-0,28%-0,027,107,137,057,15307K143
23/10/20200,42%0,037,127,147,047,14197K88
22/10/20201,14%0,087,097,017,007,15168K89
21/10/20200,14%0,017,016,906,907,04168K102
20/10/20200,72%0,057,006,996,967,01255K121
19/10/20200,58%0,046,957,006,887,02348K181
16/10/20200,14%0,016,916,946,897,00581K200
15/10/2020-1,85%-0,136,906,956,897,07749K235
14/10/2020-0,42%-0,037,037,106,897,10953K394
13/10/20200,57%0,047,067,087,027,09186K97
09/10/2020-0,99%-0,077,027,097,027,10229K241
08/10/2020-0,56%-0,047,097,137,047,13277K230
07/10/2020-0,28%-0,027,137,157,017,15152K80
06/10/20200,85%0,067,157,107,007,15170K91
05/10/20201,29%0,097,097,017,007,15220K100
02/10/2020-0,28%-0,027,007,066,977,06211K62
01/10/20200,86%0,067,026,996,957,03107K92
30/09/2020-0,85%-0,066,967,006,957,15216K144
29/09/2020-1,13%-0,087,027,107,007,12180K91
28/09/2020-0,56%-0,047,107,207,067,20201K83
25/09/2020-0,42%-0,037,147,207,117,20128K60
24/09/20201,56%0,117,177,107,057,20163K91
23/09/2020-1,94%-0,147,067,207,067,20173K116
22/09/2020--7,207,217,187,24113K80


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito