ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,03%0,054,914,854,854,9313K10
23/05/20240,21%0,014,864,904,864,9515K11
22/05/2024-0,41%-0,024,854,904,854,9026K13
21/05/20240,00%0,004,874,874,874,8931K20
20/05/20241,25%0,064,874,864,754,8741K36
17/05/2024-0,21%-0,014,814,804,804,8638K21
16/05/20241,26%0,064,824,774,724,8217K17
15/05/20241,28%0,064,764,754,754,8142K28
14/05/20240,00%0,004,704,694,694,7418K10
13/05/20240,86%0,044,704,704,704,702K2
10/05/20240,22%0,014,664,654,654,6613K5
09/05/2024-0,85%-0,044,654,674,654,6734K12
08/05/2024-0,21%-0,014,694,664,664,6914K7
07/05/20240,43%0,024,704,694,654,7044K10
06/05/20240,00%0,004,684,754,684,7939K30
03/05/20240,65%0,034,684,654,654,6841K21
02/05/20240,00%0,004,654,654,654,6751K17
30/04/2024-0,21%-0,014,654,654,654,6730K13
29/04/20240,22%0,014,664,654,654,6740K20
26/04/20240,00%0,004,654,654,654,653K3
25/04/20240,00%0,004,654,654,654,6826K17
24/04/20240,00%0,004,654,654,654,668K10
23/04/20240,00%0,004,654,654,654,663K6
22/04/20240,00%0,004,654,554,554,6515K13
19/04/20240,00%0,004,654,564,554,657K7
18/04/20242,20%0,104,654,604,604,6547K22
17/04/2024-2,15%-0,104,554,604,554,6019K15
16/04/20240,00%0,004,654,654,654,6717K10
15/04/20241,31%0,064,654,594,594,6666K41
12/04/2024-1,50%-0,074,594,584,584,599172
11/04/20240,22%0,014,664,704,664,7055K28
10/04/2024-1,27%-0,064,654,654,324,75309K466
09/04/20240,86%0,044,714,684,654,74184K350
08/04/20240,00%0,004,674,734,674,749K10
05/04/2024-0,64%-0,034,674,714,674,7210K9
04/04/20240,64%0,034,704,674,674,7028K16
03/04/20240,00%0,004,674,674,664,6931K18
02/04/20240,43%0,024,674,654,654,6718K8
01/04/2024-0,21%-0,014,654,674,614,6737K16
28/03/20242,19%0,104,664,654,594,6610K12
27/03/2024-1,08%-0,054,564,664,554,6650K29
26/03/20240,22%0,014,614,674,614,6718K10
25/03/20240,00%0,004,604,604,524,6738K28
22/03/20241,10%0,054,604,584,584,6058K28
21/03/20240,44%0,024,554,564,554,5715K11
20/03/20240,44%0,024,534,514,514,5815K16
19/03/20240,00%0,004,514,504,474,5881K35
18/03/2024-1,96%-0,094,514,614,464,6143K19
15/03/20243,14%0,144,604,534,474,6122K24
14/03/2024-0,89%-0,044,464,544,464,5823K16
13/03/20240,90%0,044,504,574,464,5941K26
12/03/20240,90%0,044,464,484,434,6076K37
11/03/2024-1,78%-0,084,424,514,404,5129K29
08/03/2024-0,44%-0,024,504,524,504,5519K11
07/03/2024-1,31%-0,064,524,534,484,6029K23
06/03/2024-0,43%-0,024,584,594,544,6062K17
05/03/20241,10%0,054,604,554,514,63156K57
04/03/2024-0,44%-0,024,554,554,554,57114K15
01/03/20240,44%0,024,574,564,554,6112K14
29/02/2024-1,94%-0,094,554,644,524,6430K19
28/02/20240,00%0,004,644,644,524,64276K23
27/02/20240,43%0,024,644,634,594,648K12
26/02/20240,43%0,024,624,634,584,7034K24
23/02/2024-0,65%-0,034,604,644,574,648K14
22/02/2024-0,43%-0,024,634,664,594,668K14
21/02/20240,87%0,044,654,634,634,6964K19
20/02/2024-0,86%-0,044,614,614,564,6427K18
19/02/20241,53%0,074,654,584,564,6535K25
16/02/20240,22%0,014,584,574,574,6312K14
15/02/2024-0,22%-0,014,574,624,574,6213K12
14/02/2024-0,87%-0,044,584,564,564,609K7
09/02/20240,22%0,014,624,604,574,637K12
08/02/20240,44%0,024,614,574,564,61248K23
07/02/2024-0,22%-0,014,594,604,574,6133K26
06/02/20240,66%0,034,604,504,504,6089K50
05/02/20241,11%0,054,574,514,504,5719K16
02/02/20240,44%0,024,524,504,504,5814K16
01/02/20240,00%0,004,504,584,384,5822K20
31/01/20241,81%0,084,504,394,394,5629K25
30/01/20240,00%0,004,424,414,384,427K7
29/01/2024-0,67%-0,034,424,454,404,459K10
26/01/20241,14%0,054,454,414,414,455K5
25/01/2024-0,90%-0,044,404,454,364,4519K28
24/01/20240,68%0,034,444,454,444,459K10
23/01/20240,68%0,034,414,434,364,4443K16
22/01/20240,46%0,024,384,354,334,4213K25
19/01/20240,23%0,014,364,364,364,5032K35
18/01/2024-2,25%-0,104,354,424,354,6024K25
17/01/20242,06%0,094,454,434,394,5013K19
16/01/2024-1,36%-0,064,364,384,354,47112K48
15/01/2024-0,67%-0,034,424,454,404,45158K33
12/01/20240,23%0,014,454,444,444,5022K19
11/01/2024-1,33%-0,064,444,504,324,5028K26
10/01/2024-2,81%-0,134,504,614,484,63209K64
09/01/2024-0,22%-0,014,634,644,614,6520K21
08/01/20240,65%0,034,644,614,614,6412K12
05/01/2024-0,43%-0,024,614,604,604,6638K22
04/01/2024-0,22%-0,014,634,684,604,68107K28
03/01/20240,65%0,034,644,674,604,6774K36
02/01/2024-0,43%-0,024,614,624,484,6893K40
28/12/2023-0,64%-0,034,634,664,604,6756K26
27/12/20230,22%0,014,664,644,584,69169K66
26/12/20233,33%0,154,654,524,524,65368K104
22/12/20230,22%0,014,504,504,454,59168K47
21/12/20231,58%0,074,494,424,414,5047K31
20/12/2023-0,23%-0,014,424,414,404,4741K41
19/12/20230,00%0,004,434,424,294,4760K46
18/12/20233,02%0,134,434,364,284,43103K57
15/12/2023-1,38%-0,064,304,414,244,4147K37
14/12/2023-0,46%-0,024,364,384,304,3931K31
13/12/20234,29%0,184,384,154,154,48139K88
12/12/20230,00%0,004,204,204,144,2051K26
11/12/20230,00%0,004,204,234,184,2661K33
08/12/2023-0,71%-0,034,204,234,134,33117K82
07/12/2023-15,74%-0,794,234,504,084,50277K217
06/12/20232,87%0,145,024,994,895,26718K228
05/12/20234,27%0,204,884,804,764,98238K112
04/12/20237,34%0,324,684,414,415,05520K223
01/12/20230,69%0,034,364,374,304,387K10
30/11/20232,12%0,094,334,124,124,3411K13
29/11/2023-0,24%-0,014,244,284,114,35113K50
28/11/2023-1,39%-0,064,254,274,224,34100K43
27/11/2023-0,92%-0,044,314,354,284,355K10
24/11/20230,93%0,044,354,334,304,3650K16
23/11/20231,41%0,064,314,324,304,3332K12
22/11/2023-0,23%-0,014,254,234,234,3032K21
21/11/2023-0,23%-0,014,264,234,214,3046K24
20/11/2023-0,47%-0,024,274,294,234,2924K13
17/11/20231,18%0,054,294,204,204,3162K36
16/11/20232,17%0,094,244,124,094,24113K62
14/11/20230,00%0,004,154,164,074,1894K38
13/11/2023-0,24%-0,014,154,074,074,1775K44
10/11/20231,46%0,064,164,124,074,1770K55
09/11/2023--4,104,164,094,2062K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito