Cotação atual, histórico e gráfico do papel: WHRL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,72% | -0,03 | 4,14 | 4,18 | 4,11 | 4,20 | 109K | 67 |
14/02/2025 | 0,97% | 0,04 | 4,17 | 4,13 | 4,11 | 4,17 | 111K | 69 |
13/02/2025 | 0,24% | 0,01 | 4,13 | 4,12 | 4,12 | 4,21 | 31K | 49 |
12/02/2025 | -0,96% | -0,04 | 4,12 | 4,16 | 4,12 | 4,22 | 70K | 144 |
11/02/2025 | -0,24% | -0,01 | 4,16 | 4,21 | 4,16 | 4,22 | 21K | 39 |
10/02/2025 | -0,24% | -0,01 | 4,17 | 4,23 | 4,16 | 4,23 | 29K | 36 |
07/02/2025 | -0,48% | -0,02 | 4,18 | 4,20 | 4,12 | 4,24 | 28K | 32 |
|
06/02/2025 | -0,94% | -0,04 | 4,20 | 4,18 | 4,18 | 4,23 | 4K | 8 |
05/02/2025 | 0,95% | 0,04 | 4,24 | 4,20 | 4,16 | 4,24 | 13K | 21 |
04/02/2025 | -0,94% | -0,04 | 4,20 | 4,26 | 4,18 | 4,26 | 24K | 22 |
03/02/2025 | 1,19% | 0,05 | 4,24 | 4,18 | 4,17 | 4,25 | 37K | 24 |
31/01/2025 | 0,48% | 0,02 | 4,19 | 4,22 | 4,19 | 4,26 | 17K | 20 |
30/01/2025 | -1,18% | -0,05 | 4,17 | 4,22 | 4,14 | 4,27 | 58K | 34 |
29/01/2025 | 2,68% | 0,11 | 4,22 | 4,12 | 4,12 | 4,22 | 8K | 9 |
28/01/2025 | 0,00% | 0,00 | 4,11 | 4,11 | 4,11 | 4,23 | 89K | 37 |
27/01/2025 | -0,72% | -0,03 | 4,11 | 4,18 | 4,11 | 4,20 | 67K | 45 |
24/01/2025 | -0,24% | -0,01 | 4,14 | 4,12 | 4,12 | 4,20 | 22K | 19 |
23/01/2025 | -0,95% | -0,04 | 4,15 | 4,19 | 4,11 | 4,21 | 50K | 28 |
22/01/2025 | -0,24% | -0,01 | 4,19 | 4,14 | 4,13 | 4,21 | 5K | 8 |
21/01/2025 | 1,45% | 0,06 | 4,20 | 4,14 | 4,14 | 4,21 | 8K | 9 |
20/01/2025 | -0,24% | -0,01 | 4,14 | 4,20 | 4,14 | 4,20 | 13K | 13 |
17/01/2025 | -0,24% | -0,01 | 4,15 | 4,20 | 4,15 | 4,20 | 8K | 10 |
16/01/2025 | -1,89% | -0,08 | 4,16 | 4,24 | 4,15 | 4,26 | 112K | 27 |
15/01/2025 | -2,30% | -0,10 | 4,24 | 4,30 | 4,03 | 4,35 | 53K | 40 |
14/01/2025 | 4,33% | 0,18 | 4,34 | 4,24 | 4,17 | 4,35 | 47K | 13 |
13/01/2025 | -1,65% | -0,07 | 4,16 | 4,16 | 4,16 | 4,23 | 13K | 11 |
10/01/2025 | 0,71% | 0,03 | 4,23 | 4,20 | 4,12 | 4,24 | 42K | 19 |
09/01/2025 | -0,94% | -0,04 | 4,20 | 4,20 | 4,18 | 4,30 | 23K | 20 |
08/01/2025 | -1,17% | -0,05 | 4,24 | 4,30 | 4,24 | 4,30 | 7K | 10 |
07/01/2025 | 0,00% | 0,00 | 4,29 | 4,29 | 4,28 | 4,35 | 10K | 11 |
06/01/2025 | 2,14% | 0,09 | 4,29 | 4,20 | 4,18 | 4,33 | 21K | 17 |
03/01/2025 | -1,18% | -0,05 | 4,20 | 4,24 | 4,20 | 4,31 | 12K | 17 |
02/01/2025 | 0,71% | 0,03 | 4,25 | 4,20 | 4,18 | 4,31 | 61K | 40 |
30/12/2024 | 2,93% | 0,12 | 4,22 | 4,15 | 4,15 | 4,22 | 132K | 18 |
27/12/2024 | -0,49% | -0,02 | 4,10 | 4,17 | 4,09 | 4,22 | 32K | 26 |
26/12/2024 | -2,37% | -0,10 | 4,12 | 4,22 | 4,00 | 4,22 | 113K | 66 |
23/12/2024 | 1,69% | 0,07 | 4,22 | 4,15 | 4,11 | 4,22 | 15K | 21 |
20/12/2024 | 0,00% | 0,00 | 4,15 | 4,13 | 4,13 | 4,22 | 32K | 26 |
19/12/2024 | 1,22% | 0,05 | 4,15 | 4,18 | 3,98 | 4,24 | 161K | 60 |
18/12/2024 | -3,76% | -0,16 | 4,10 | 4,25 | 4,10 | 4,33 | 112K | 51 |
17/12/2024 | 1,19% | 0,05 | 4,26 | 4,22 | 4,22 | 4,43 | 19K | 29 |
16/12/2024 | -0,94% | -0,04 | 4,21 | 4,28 | 4,20 | 4,29 | 14K | 26 |
13/12/2024 | -1,16% | -0,05 | 4,25 | 4,33 | 4,24 | 4,33 | 17K | 11 |
12/12/2024 | -1,38% | -0,06 | 4,30 | 4,33 | 4,15 | 4,36 | 44K | 32 |
11/12/2024 | 0,93% | 0,04 | 4,36 | 4,35 | 4,33 | 4,50 | 49K | 29 |
10/12/2024 | -0,46% | -0,02 | 4,32 | 4,30 | 4,30 | 4,37 | 26K | 18 |
09/12/2024 | 0,46% | 0,02 | 4,34 | 4,34 | 4,20 | 4,41 | 56K | 48 |
06/12/2024 | -8,47% | -0,40 | 4,32 | 4,52 | 4,16 | 4,52 | 113K | 74 |
05/12/2024 | -0,21% | -0,01 | 4,72 | 4,78 | 4,60 | 4,79 | 138K | 77 |
04/12/2024 | 3,05% | 0,14 | 4,73 | 4,64 | 4,53 | 4,73 | 152K | 79 |
03/12/2024 | 2,23% | 0,10 | 4,59 | 4,59 | 4,46 | 4,64 | 159K | 87 |
02/12/2024 | 4,42% | 0,19 | 4,49 | 4,30 | 4,15 | 4,49 | 127K | 87 |
29/11/2024 | 0,00% | 0,00 | 4,30 | 4,30 | 4,29 | 4,30 | 15K | 13 |
28/11/2024 | 0,23% | 0,01 | 4,30 | 4,28 | 4,28 | 4,30 | 5K | 7 |
27/11/2024 | -0,23% | -0,01 | 4,29 | 4,30 | 4,29 | 4,30 | 10K | 12 |
26/11/2024 | -0,23% | -0,01 | 4,30 | 4,31 | 4,27 | 4,41 | 161K | 87 |
25/11/2024 | 0,23% | 0,01 | 4,31 | 4,31 | 4,30 | 4,41 | 8K | 14 |
22/11/2024 | 2,63% | 0,11 | 4,30 | 4,25 | 4,25 | 4,40 | 33K | 18 |
21/11/2024 | -2,10% | -0,09 | 4,19 | 4,28 | 4,19 | 4,41 | 95K | 49 |
19/11/2024 | 0,23% | 0,01 | 4,28 | 4,31 | 4,27 | 4,32 | 11K | 11 |
18/11/2024 | 0,00% | 0,00 | 4,27 | 4,28 | 4,27 | 4,32 | 18K | 18 |
14/11/2024 | 2,40% | 0,10 | 4,27 | 4,21 | 4,21 | 4,28 | 46K | 28 |
13/11/2024 | -1,18% | -0,05 | 4,17 | 4,22 | 4,08 | 4,22 | 64K | 55 |
12/11/2024 | -1,40% | -0,06 | 4,22 | 4,29 | 4,20 | 4,29 | 31K | 32 |
11/11/2024 | -2,73% | -0,12 | 4,28 | 4,39 | 4,27 | 4,40 | 219K | 88 |
08/11/2024 | -0,45% | -0,02 | 4,40 | 4,41 | 4,39 | 4,45 | 39K | 21 |
07/11/2024 | -0,23% | -0,01 | 4,42 | 4,47 | 4,42 | 4,47 | 8K | 13 |
06/11/2024 | -0,45% | -0,02 | 4,43 | 4,48 | 4,42 | 4,48 | 24K | 31 |
05/11/2024 | 0,23% | 0,01 | 4,45 | 4,49 | 4,43 | 4,49 | 11K | 21 |
04/11/2024 | -0,22% | -0,01 | 4,44 | 4,45 | 4,41 | 4,49 | 8K | 11 |
01/11/2024 | -0,22% | -0,01 | 4,45 | 4,45 | 4,41 | 4,47 | 4K | 10 |
31/10/2024 | 0,45% | 0,02 | 4,46 | 4,43 | 4,40 | 4,46 | 56K | 17 |
30/10/2024 | -0,22% | -0,01 | 4,44 | 4,45 | 4,44 | 4,49 | 16K | 27 |
29/10/2024 | 0,00% | 0,00 | 4,45 | 4,47 | 4,45 | 4,47 | 12K | 11 |
28/10/2024 | 0,00% | 0,00 | 4,45 | 4,41 | 4,41 | 4,45 | 32K | 16 |
25/10/2024 | 0,45% | 0,02 | 4,45 | 4,39 | 4,39 | 4,46 | 49K | 28 |
24/10/2024 | 0,91% | 0,04 | 4,43 | 4,39 | 4,39 | 4,43 | 6K | 12 |
23/10/2024 | 0,46% | 0,02 | 4,39 | 4,36 | 4,36 | 4,44 | 10K | 20 |
22/10/2024 | -0,68% | -0,03 | 4,37 | 4,40 | 4,36 | 4,40 | 18K | 17 |
21/10/2024 | 0,69% | 0,03 | 4,40 | 4,40 | 4,38 | 4,45 | 38K | 36 |
18/10/2024 | -2,02% | -0,09 | 4,37 | 4,46 | 4,36 | 4,50 | 192K | 185 |
17/10/2024 | 0,68% | 0,03 | 4,46 | 4,41 | 4,37 | 4,46 | 18K | 21 |
16/10/2024 | 0,23% | 0,01 | 4,43 | 4,43 | 4,41 | 4,46 | 15K | 16 |
15/10/2024 | 0,00% | 0,00 | 4,42 | 4,46 | 4,42 | 4,47 | 14K | 10 |
14/10/2024 | -0,23% | -0,01 | 4,42 | 4,47 | 4,41 | 4,50 | 49K | 40 |
11/10/2024 | 0,68% | 0,03 | 4,43 | 4,40 | 4,38 | 4,43 | 64K | 15 |
10/10/2024 | 0,00% | 0,00 | 4,40 | 4,42 | 4,36 | 4,44 | 6K | 10 |
09/10/2024 | 1,38% | 0,06 | 4,40 | 4,34 | 4,34 | 4,44 | 20K | 24 |
08/10/2024 | -3,34% | -0,15 | 4,34 | 4,49 | 4,30 | 4,49 | 178K | 90 |
07/10/2024 | -2,18% | -0,10 | 4,49 | 4,61 | 4,49 | 4,61 | 139K | 80 |
04/10/2024 | -0,86% | -0,04 | 4,59 | 4,61 | 4,59 | 4,67 | 45K | 25 |
03/10/2024 | 0,00% | 0,00 | 4,63 | 4,62 | 4,60 | 4,70 | 59K | 32 |
02/10/2024 | -1,07% | -0,05 | 4,63 | 4,67 | 4,60 | 4,68 | 121K | 28 |
01/10/2024 | 0,65% | 0,03 | 4,68 | 4,63 | 4,60 | 4,68 | 35K | 42 |
30/09/2024 | 0,00% | 0,00 | 4,65 | 4,63 | 4,63 | 4,80 | 15K | 18 |
27/09/2024 | 1,75% | 0,08 | 4,65 | 4,60 | 4,59 | 4,66 | 68K | 18 |
26/09/2024 | -2,35% | -0,11 | 4,57 | 4,68 | 4,57 | 4,68 | 39K | 34 |
25/09/2024 | 0,65% | 0,03 | 4,68 | 4,70 | 4,63 | 4,70 | 17K | 13 |
24/09/2024 | 1,53% | 0,07 | 4,65 | 4,58 | 4,58 | 4,68 | 42K | 30 |
23/09/2024 | -1,29% | -0,06 | 4,58 | 4,64 | 4,58 | 4,64 | 27K | 28 |
20/09/2024 | 0,43% | 0,02 | 4,64 | 4,66 | 4,61 | 4,67 | 6K | 8 |
19/09/2024 | -1,28% | -0,06 | 4,62 | 4,70 | 4,62 | 4,79 | 79K | 57 |
18/09/2024 | -0,64% | -0,03 | 4,68 | 4,65 | 4,65 | 4,80 | 32K | 31 |
17/09/2024 | 0,21% | 0,01 | 4,71 | 4,65 | 4,63 | 4,91 | 165K | 54 |
16/09/2024 | -7,48% | -0,38 | 4,70 | 4,90 | 4,60 | 4,90 | 97K | 70 |
13/09/2024 | 1,60% | 0,08 | 5,08 | 5,00 | 4,95 | 5,09 | 393K | 145 |
12/09/2024 | 2,67% | 0,13 | 5,00 | 4,91 | 4,88 | 5,05 | 518K | 168 |
11/09/2024 | 7,51% | 0,34 | 4,87 | 4,71 | 4,71 | 4,95 | 497K | 159 |
10/09/2024 | -1,09% | -0,05 | 4,53 | 4,62 | 4,50 | 4,62 | 64K | 26 |
09/09/2024 | 0,44% | 0,02 | 4,58 | 4,58 | 4,58 | 4,58 | 2K | 3 |
06/09/2024 | -1,30% | -0,06 | 4,56 | 4,62 | 4,55 | 4,62 | 6K | 11 |
05/09/2024 | -0,22% | -0,01 | 4,62 | 4,54 | 4,54 | 4,67 | 39K | 32 |
04/09/2024 | 1,09% | 0,05 | 4,63 | 4,55 | 4,54 | 4,70 | 67K | 29 |
03/09/2024 | 1,33% | 0,06 | 4,58 | 4,58 | 4,50 | 4,60 | 74K | 27 |
02/09/2024 | 0,22% | 0,01 | 4,52 | 4,58 | 4,49 | 4,62 | 35K | 32 |
30/08/2024 | 0,22% | 0,01 | 4,51 | 4,58 | 4,50 | 4,59 | 12K | 11 |
29/08/2024 | 0,90% | 0,04 | 4,50 | 4,49 | 4,48 | 4,55 | 8K | 9 |
28/08/2024 | -0,45% | -0,02 | 4,46 | 4,51 | 4,46 | 4,60 | 49K | 29 |
27/08/2024 | -0,67% | -0,03 | 4,48 | 4,51 | 4,40 | 4,55 | 41K | 28 |
26/08/2024 | -0,88% | -0,04 | 4,51 | 4,49 | 4,44 | 4,53 | 27K | 13 |
23/08/2024 | 2,02% | 0,09 | 4,55 | 4,50 | 4,50 | 4,55 | 31K | 12 |
22/08/2024 | -1,55% | -0,07 | 4,46 | 4,53 | 4,45 | 4,55 | 13K | 13 |
21/08/2024 | 0,67% | 0,03 | 4,53 | 4,51 | 4,46 | 4,53 | 13K | 18 |
20/08/2024 | -1,10% | -0,05 | 4,50 | 4,48 | 4,39 | 4,55 | 48K | 35 |
19/08/2024 | 2,02% | 0,09 | 4,55 | 4,46 | 4,42 | 4,55 | 63K | 26 |
16/08/2024 | 0,22% | 0,01 | 4,46 | 4,45 | 4,41 | 4,48 | 27K | 26 |
15/08/2024 | -0,22% | -0,01 | 4,45 | 4,47 | 4,45 | 4,49 | 59K | 9 |
14/08/2024 | -0,22% | -0,01 | 4,46 | 4,45 | 4,44 | 4,47 | 12K | 12 |
13/08/2024 | 0,45% | 0,02 | 4,47 | 4,44 | 4,42 | 4,47 | 16K | 12 |
12/08/2024 | -0,45% | -0,02 | 4,45 | 4,44 | 4,44 | 4,48 | 7K | 10 |
09/08/2024 | 1,82% | 0,08 | 4,47 | 4,39 | 4,37 | 4,47 | 15K | 15 |
08/08/2024 | -0,23% | -0,01 | 4,39 | 4,48 | 4,39 | 4,48 | 10K | 15 |
07/08/2024 | -0,45% | -0,02 | 4,40 | 4,43 | 4,38 | 4,45 | 23K | 9 |
06/08/2024 | - | - | 4,42 | 4,38 | 4,34 | 4,43 | 25K | 8 |
Date,Open,High,Low,Close,Volume
17-Feb-25,4.18,4.20,4.11,4.14,109416
14-Feb-25,4.13,4.17,4.11,4.17,110728
13-Feb-25,4.12,4.21,4.12,4.13,31471
12-Feb-25,4.16,4.22,4.12,4.12,70330
11-Feb-25,4.21,4.22,4.16,4.16,21289
10-Feb-25,4.23,4.23,4.16,4.17,28798
07-Feb-25,4.20,4.24,4.12,4.18,28273
06-Feb-25,4.18,4.23,4.18,4.20,3785
05-Feb-25,4.20,4.24,4.16,4.24,12578
04-Feb-25,4.26,4.26,4.18,4.20,23548
03-Feb-25,4.18,4.25,4.17,4.24,37179
31-Jan-25,4.22,4.26,4.19,4.19,17227
30-Jan-25,4.22,4.27,4.14,4.17,57650
29-Jan-25,4.12,4.22,4.12,4.22,7519
28-Jan-25,4.11,4.23,4.11,4.11,88653
27-Jan-25,4.18,4.20,4.11,4.11,67298
24-Jan-25,4.12,4.20,4.12,4.14,22086
23-Jan-25,4.19,4.21,4.11,4.15,49616
22-Jan-25,4.14,4.21,4.13,4.19,5020
21-Jan-25,4.14,4.21,4.14,4.20,7537
20-Jan-25,4.20,4.20,4.14,4.14,12511
17-Jan-25,4.20,4.20,4.15,4.15,7955
16-Jan-25,4.24,4.26,4.15,4.16,111878
15-Jan-25,4.30,4.35,4.03,4.24,52746
14-Jan-25,4.24,4.35,4.17,4.34,47142
13-Jan-25,4.16,4.23,4.16,4.16,12920
10-Jan-25,4.20,4.24,4.12,4.23,41949
09-Jan-25,4.20,4.30,4.18,4.20,22679
08-Jan-25,4.30,4.30,4.24,4.24,7262
07-Jan-25,4.29,4.35,4.28,4.29,10326
06-Jan-25,4.20,4.33,4.18,4.29,21070
03-Jan-25,4.24,4.31,4.20,4.20,11504
02-Jan-25,4.20,4.31,4.18,4.25,60838
30-Dec-24,4.15,4.22,4.15,4.22,132043
27-Dec-24,4.17,4.22,4.09,4.10,31531
26-Dec-24,4.22,4.22,4.00,4.12,112781
23-Dec-24,4.15,4.22,4.11,4.22,15364
20-Dec-24,4.13,4.22,4.13,4.15,32176
19-Dec-24,4.18,4.24,3.98,4.15,161238
18-Dec-24,4.25,4.33,4.10,4.10,112312
17-Dec-24,4.22,4.43,4.22,4.26,19383
16-Dec-24,4.28,4.29,4.20,4.21,13942
13-Dec-24,4.33,4.33,4.24,4.25,17444
12-Dec-24,4.33,4.36,4.15,4.30,43961
11-Dec-24,4.35,4.50,4.33,4.36,49287
10-Dec-24,4.30,4.37,4.30,4.32,25870
09-Dec-24,4.34,4.41,4.20,4.34,55983
06-Dec-24,4.52,4.52,4.16,4.32,112901
05-Dec-24,4.78,4.79,4.60,4.72,138353
04-Dec-24,4.64,4.73,4.53,4.73,151662
03-Dec-24,4.59,4.64,4.46,4.59,159222
02-Dec-24,4.30,4.49,4.15,4.49,126806
29-Nov-24,4.30,4.30,4.29,4.30,14610
28-Nov-24,4.28,4.30,4.28,4.30,4725
27-Nov-24,4.30,4.30,4.29,4.29,9888
26-Nov-24,4.31,4.41,4.27,4.30,161401
25-Nov-24,4.31,4.41,4.30,4.31,7820
22-Nov-24,4.25,4.40,4.25,4.30,32610
21-Nov-24,4.28,4.41,4.19,4.19,95145
19-Nov-24,4.31,4.32,4.27,4.28,11147
18-Nov-24,4.28,4.32,4.27,4.27,18437
14-Nov-24,4.21,4.28,4.21,4.27,45948
13-Nov-24,4.22,4.22,4.08,4.17,64271
12-Nov-24,4.29,4.29,4.20,4.22,30968
11-Nov-24,4.39,4.40,4.27,4.28,218801
08-Nov-24,4.41,4.45,4.39,4.40,39204
07-Nov-24,4.47,4.47,4.42,4.42,7987
06-Nov-24,4.48,4.48,4.42,4.43,23606
05-Nov-24,4.49,4.49,4.43,4.45,11165
04-Nov-24,4.45,4.49,4.41,4.44,7586
01-Nov-24,4.45,4.47,4.41,4.45,4447
31-Oct-24,4.43,4.46,4.40,4.46,55830
30-Oct-24,4.45,4.49,4.44,4.44,15583
29-Oct-24,4.47,4.47,4.45,4.45,11586
28-Oct-24,4.41,4.45,4.41,4.45,32347
25-Oct-24,4.39,4.46,4.39,4.45,49330
24-Oct-24,4.39,4.43,4.39,4.43,6176
23-Oct-24,4.36,4.44,4.36,4.39,10137
22-Oct-24,4.40,4.40,4.36,4.37,17937
21-Oct-24,4.40,4.45,4.38,4.40,37526
18-Oct-24,4.46,4.50,4.36,4.37,191617
17-Oct-24,4.41,4.46,4.37,4.46,17708
16-Oct-24,4.43,4.46,4.41,4.43,15096
15-Oct-24,4.46,4.47,4.42,4.42,14262
14-Oct-24,4.47,4.50,4.41,4.42,48505
11-Oct-24,4.40,4.43,4.38,4.43,64343
10-Oct-24,4.42,4.44,4.36,4.40,5727
09-Oct-24,4.34,4.44,4.34,4.40,19688
08-Oct-24,4.49,4.49,4.30,4.34,177694
07-Oct-24,4.61,4.61,4.49,4.49,138818
04-Oct-24,4.61,4.67,4.59,4.59,44811
03-Oct-24,4.62,4.70,4.60,4.63,58797
02-Oct-24,4.67,4.68,4.60,4.63,121078
01-Oct-24,4.63,4.68,4.60,4.68,34852
30-Sep-24,4.63,4.80,4.63,4.65,15490
27-Sep-24,4.60,4.66,4.59,4.65,67540
26-Sep-24,4.68,4.68,4.57,4.57,38768
25-Sep-24,4.70,4.70,4.63,4.68,16833
24-Sep-24,4.58,4.68,4.58,4.65,41644
23-Sep-24,4.64,4.64,4.58,4.58,27175
20-Sep-24,4.66,4.67,4.61,4.64,6035
19-Sep-24,4.70,4.79,4.62,4.62,79020
18-Sep-24,4.65,4.80,4.65,4.68,31922
17-Sep-24,4.65,4.91,4.63,4.71,165178
16-Sep-24,4.90,4.90,4.60,4.70,97134
13-Sep-24,5.00,5.09,4.95,5.08,393358
12-Sep-24,4.91,5.05,4.88,5.00,517751
11-Sep-24,4.71,4.95,4.71,4.87,496792
10-Sep-24,4.62,4.62,4.50,4.53,64199
09-Sep-24,4.58,4.58,4.58,4.58,2290
06-Sep-24,4.62,4.62,4.55,4.56,6410
05-Sep-24,4.54,4.67,4.54,4.62,38929
04-Sep-24,4.55,4.70,4.54,4.63,66664
03-Sep-24,4.58,4.60,4.50,4.58,74026
02-Sep-24,4.58,4.62,4.49,4.52,35310
30-Aug-24,4.58,4.59,4.50,4.51,11779
29-Aug-24,4.49,4.55,4.48,4.50,8115
28-Aug-24,4.51,4.60,4.46,4.46,48574
27-Aug-24,4.51,4.55,4.40,4.48,40632
26-Aug-24,4.49,4.53,4.44,4.51,26549
23-Aug-24,4.50,4.55,4.50,4.55,31190
22-Aug-24,4.53,4.55,4.45,4.46,12597
21-Aug-24,4.51,4.53,4.46,4.53,12612
20-Aug-24,4.48,4.55,4.39,4.50,47599
19-Aug-24,4.46,4.55,4.42,4.55,62603
16-Aug-24,4.45,4.48,4.41,4.46,27021
15-Aug-24,4.47,4.49,4.45,4.45,58671
14-Aug-24,4.45,4.47,4.44,4.46,12052
13-Aug-24,4.44,4.47,4.42,4.47,16446
12-Aug-24,4.44,4.48,4.44,4.45,7131
09-Aug-24,4.39,4.47,4.37,4.47,14650
08-Aug-24,4.48,4.48,4.39,4.39,10145
07-Aug-24,4.43,4.45,4.38,4.40,23068
06-Aug-24,4.38,4.43,4.34,4.42,24939
*exoneração de responsabilidade e termos de uso