ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,71%-0,034,204,234,134,33117K82
07/12/2023-15,74%-0,794,234,504,084,50277K217
06/12/20232,87%0,145,024,994,895,26718K228
05/12/20234,27%0,204,884,804,764,98238K112
04/12/20237,34%0,324,684,414,415,05520K223
01/12/20230,69%0,034,364,374,304,387K10
30/11/20232,12%0,094,334,124,124,3411K13
29/11/2023-0,24%-0,014,244,284,114,35113K50
28/11/2023-1,39%-0,064,254,274,224,34100K43
27/11/2023-0,92%-0,044,314,354,284,355K10
24/11/20230,93%0,044,354,334,304,3650K16
23/11/20231,41%0,064,314,324,304,3332K12
22/11/2023-0,23%-0,014,254,234,234,3032K21
21/11/2023-0,23%-0,014,264,234,214,3046K24
20/11/2023-0,47%-0,024,274,294,234,2924K13
17/11/20231,18%0,054,294,204,204,3162K36
16/11/20232,17%0,094,244,124,094,24113K62
14/11/20230,00%0,004,154,164,074,1894K38
13/11/2023-0,24%-0,014,154,074,074,1775K44
10/11/20231,46%0,064,164,124,074,1770K55
09/11/2023-1,68%-0,074,104,164,094,2062K29
08/11/20231,46%0,064,174,124,094,2056K26
07/11/2023-1,20%-0,054,114,124,074,1689K56
06/11/20230,00%0,004,164,164,134,2248K25
03/11/20231,46%0,064,164,114,084,16123K66
01/11/20230,00%0,004,104,104,004,1690K27
31/10/2023-0,49%-0,024,104,194,094,1946K26
30/10/2023-2,14%-0,094,124,204,124,2548K37
27/10/2023-0,47%-0,024,214,234,194,2338K28
26/10/2023-1,17%-0,054,234,204,194,2436K23
25/10/20230,23%0,014,284,264,214,3034K30
24/10/2023-0,70%-0,034,274,324,264,324K4
23/10/20230,23%0,014,304,364,264,3637K26
20/10/2023-0,69%-0,034,294,324,254,3254K35
19/10/2023-0,69%-0,034,324,304,304,3717K11
18/10/20230,23%0,014,354,314,314,3514K15
17/10/2023-0,69%-0,034,344,274,274,364K9
16/10/2023-0,46%-0,024,374,364,254,39102K42
13/10/20230,46%0,024,394,374,364,3931K15
11/10/20230,00%0,004,374,374,354,3743K26
10/10/2023-1,13%-0,054,374,424,374,4240K22
09/10/20230,00%0,004,424,424,414,439K9
06/10/20230,00%0,004,424,434,384,4356K33
05/10/2023-1,12%-0,054,424,474,424,4727K11
04/10/2023-0,89%-0,044,474,504,444,5031K24
03/10/2023-1,10%-0,054,514,514,514,5414K12
02/10/2023-0,22%-0,014,564,574,514,5713K8
29/09/20231,56%0,074,574,574,504,5713K9
28/09/20230,00%0,004,504,504,504,5232K14
27/09/2023-1,10%-0,054,504,514,504,5114K9
26/09/20230,89%0,044,554,514,504,5523K18
25/09/2023-1,74%-0,084,514,534,504,5612K11
22/09/2023-0,22%-0,014,594,594,534,598K8
21/09/20230,66%0,034,604,524,524,608K7
20/09/20230,44%0,024,574,604,574,606K8
19/09/20231,34%0,064,554,534,474,5616K23
18/09/2023-1,54%-0,074,494,564,494,6231K41
15/09/2023-0,44%-0,024,564,604,444,6038K42
14/09/2023-1,93%-0,094,584,674,584,6812K10
13/09/20231,30%0,064,674,694,604,6924K20
12/09/20231,32%0,064,614,544,524,8389K49
11/09/2023-0,66%-0,034,554,654,514,658K12
08/09/2023-0,22%-0,014,584,554,424,74106K37
06/09/2023-0,86%-0,044,594,604,514,6011K18
05/09/20231,98%0,094,634,634,544,6315K18
04/09/2023-1,94%-0,094,544,654,544,7020K22
01/09/20230,43%0,024,634,674,584,6718K25
31/08/2023-0,22%-0,014,614,634,504,63103K38
30/08/20230,00%0,004,624,614,604,686K10
29/08/20230,65%0,034,624,644,624,6713K14
28/08/20230,44%0,024,594,594,534,6040K20
25/08/20230,88%0,044,574,604,514,6035K34
24/08/2023-3,00%-0,144,534,684,404,68238K157
23/08/2023-3,11%-0,154,674,844,654,8489K50
22/08/2023-1,83%-0,094,824,804,704,9094K41
21/08/20230,20%0,014,914,974,904,998K10
18/08/2023-0,20%-0,014,904,914,754,91291K50
17/08/20231,03%0,054,914,864,865,008K9
16/08/2023-0,82%-0,044,865,034,865,0324K25
15/08/2023-2,20%-0,114,905,074,875,078K14
14/08/20231,62%0,085,014,994,855,019K14
11/08/20230,20%0,014,934,904,904,9329K11
10/08/20230,82%0,044,924,854,854,924K6
09/08/2023-1,01%-0,054,884,854,854,9843K25
08/08/2023-1,00%-0,054,934,984,925,0542K22
07/08/20230,61%0,034,985,074,805,0988K39
04/08/20230,00%0,004,955,074,955,0722K24
03/08/20230,61%0,034,955,044,945,0519K18
02/08/2023-1,40%-0,074,924,954,915,0454K36
01/08/20230,20%0,014,995,004,975,0013K13
31/07/2023-2,16%-0,114,984,954,955,0916K16
28/07/20231,39%0,075,095,004,935,0928K20
27/07/20232,03%0,105,024,944,935,0217K16
26/07/2023-2,38%-0,124,925,044,915,0454K31
25/07/20231,61%0,085,045,025,025,0912K12
24/07/2023-0,20%-0,014,965,024,955,0234K13
21/07/2023-0,60%-0,034,974,974,925,0281K32
20/07/20230,20%0,015,004,994,995,0826K12
19/07/2023-1,58%-0,084,995,014,995,0224K17
18/07/20231,40%0,075,075,005,005,0712K11
17/07/20230,60%0,035,005,034,965,0837K40
14/07/2023-4,05%-0,214,975,184,975,1866K67
13/07/202310,45%0,495,184,704,695,19209K157
12/07/20230,43%0,024,694,694,584,7097K54
11/07/20230,43%0,024,674,654,614,6810K8
10/07/2023-0,85%-0,044,654,694,624,6920K15
07/07/20230,64%0,034,694,684,614,7225K22
06/07/2023-1,27%-0,064,664,724,634,7431K23
05/07/2023-0,21%-0,014,724,704,604,7324K20
04/07/20231,28%0,064,734,704,674,7315K16
03/07/20230,43%0,024,674,654,644,7029K20
30/06/20230,43%0,024,654,674,594,6743K34
29/06/2023-0,43%-0,024,634,674,564,7162K32
28/06/2023-0,21%-0,014,654,754,564,8172K80
27/06/2023-3,12%-0,154,664,834,654,8640K40
26/06/20231,05%0,054,814,764,764,8711K11
23/06/20231,49%0,074,764,824,744,823K4
22/06/2023-0,64%-0,034,694,724,664,8016K21
21/06/20230,00%0,004,724,684,674,8116K21
20/06/2023-1,87%-0,094,724,824,714,8825K27
19/06/20231,48%0,074,814,764,564,8967K67
16/06/20231,07%0,054,744,564,564,7431K39
15/06/20230,21%0,014,694,674,594,6969K52
14/06/20230,86%0,044,684,694,644,6916K18
13/06/20230,22%0,014,644,634,514,6869K32
12/06/2023-0,86%-0,044,634,654,594,657K9
09/06/20230,21%0,014,674,704,614,7514K10
07/06/20231,30%0,064,664,594,564,7019K19
06/06/20231,77%0,084,604,554,554,6915K19
05/06/2023-3,00%-0,144,524,654,524,6910K14
02/06/20231,30%0,064,664,644,554,6613K15
01/06/20232,22%0,104,604,504,504,6029K12
31/05/2023-0,66%-0,034,504,554,504,557K5
30/05/2023--4,534,484,474,5435K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito