ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,72%-0,034,144,184,114,20109K67
14/02/20250,97%0,044,174,134,114,17111K69
13/02/20250,24%0,014,134,124,124,2131K49
12/02/2025-0,96%-0,044,124,164,124,2270K144
11/02/2025-0,24%-0,014,164,214,164,2221K39
10/02/2025-0,24%-0,014,174,234,164,2329K36
07/02/2025-0,48%-0,024,184,204,124,2428K32
06/02/2025-0,94%-0,044,204,184,184,234K8
05/02/20250,95%0,044,244,204,164,2413K21
04/02/2025-0,94%-0,044,204,264,184,2624K22
03/02/20251,19%0,054,244,184,174,2537K24
31/01/20250,48%0,024,194,224,194,2617K20
30/01/2025-1,18%-0,054,174,224,144,2758K34
29/01/20252,68%0,114,224,124,124,228K9
28/01/20250,00%0,004,114,114,114,2389K37
27/01/2025-0,72%-0,034,114,184,114,2067K45
24/01/2025-0,24%-0,014,144,124,124,2022K19
23/01/2025-0,95%-0,044,154,194,114,2150K28
22/01/2025-0,24%-0,014,194,144,134,215K8
21/01/20251,45%0,064,204,144,144,218K9
20/01/2025-0,24%-0,014,144,204,144,2013K13
17/01/2025-0,24%-0,014,154,204,154,208K10
16/01/2025-1,89%-0,084,164,244,154,26112K27
15/01/2025-2,30%-0,104,244,304,034,3553K40
14/01/20254,33%0,184,344,244,174,3547K13
13/01/2025-1,65%-0,074,164,164,164,2313K11
10/01/20250,71%0,034,234,204,124,2442K19
09/01/2025-0,94%-0,044,204,204,184,3023K20
08/01/2025-1,17%-0,054,244,304,244,307K10
07/01/20250,00%0,004,294,294,284,3510K11
06/01/20252,14%0,094,294,204,184,3321K17
03/01/2025-1,18%-0,054,204,244,204,3112K17
02/01/20250,71%0,034,254,204,184,3161K40
30/12/20242,93%0,124,224,154,154,22132K18
27/12/2024-0,49%-0,024,104,174,094,2232K26
26/12/2024-2,37%-0,104,124,224,004,22113K66
23/12/20241,69%0,074,224,154,114,2215K21
20/12/20240,00%0,004,154,134,134,2232K26
19/12/20241,22%0,054,154,183,984,24161K60
18/12/2024-3,76%-0,164,104,254,104,33112K51
17/12/20241,19%0,054,264,224,224,4319K29
16/12/2024-0,94%-0,044,214,284,204,2914K26
13/12/2024-1,16%-0,054,254,334,244,3317K11
12/12/2024-1,38%-0,064,304,334,154,3644K32
11/12/20240,93%0,044,364,354,334,5049K29
10/12/2024-0,46%-0,024,324,304,304,3726K18
09/12/20240,46%0,024,344,344,204,4156K48
06/12/2024-8,47%-0,404,324,524,164,52113K74
05/12/2024-0,21%-0,014,724,784,604,79138K77
04/12/20243,05%0,144,734,644,534,73152K79
03/12/20242,23%0,104,594,594,464,64159K87
02/12/20244,42%0,194,494,304,154,49127K87
29/11/20240,00%0,004,304,304,294,3015K13
28/11/20240,23%0,014,304,284,284,305K7
27/11/2024-0,23%-0,014,294,304,294,3010K12
26/11/2024-0,23%-0,014,304,314,274,41161K87
25/11/20240,23%0,014,314,314,304,418K14
22/11/20242,63%0,114,304,254,254,4033K18
21/11/2024-2,10%-0,094,194,284,194,4195K49
19/11/20240,23%0,014,284,314,274,3211K11
18/11/20240,00%0,004,274,284,274,3218K18
14/11/20242,40%0,104,274,214,214,2846K28
13/11/2024-1,18%-0,054,174,224,084,2264K55
12/11/2024-1,40%-0,064,224,294,204,2931K32
11/11/2024-2,73%-0,124,284,394,274,40219K88
08/11/2024-0,45%-0,024,404,414,394,4539K21
07/11/2024-0,23%-0,014,424,474,424,478K13
06/11/2024-0,45%-0,024,434,484,424,4824K31
05/11/20240,23%0,014,454,494,434,4911K21
04/11/2024-0,22%-0,014,444,454,414,498K11
01/11/2024-0,22%-0,014,454,454,414,474K10
31/10/20240,45%0,024,464,434,404,4656K17
30/10/2024-0,22%-0,014,444,454,444,4916K27
29/10/20240,00%0,004,454,474,454,4712K11
28/10/20240,00%0,004,454,414,414,4532K16
25/10/20240,45%0,024,454,394,394,4649K28
24/10/20240,91%0,044,434,394,394,436K12
23/10/20240,46%0,024,394,364,364,4410K20
22/10/2024-0,68%-0,034,374,404,364,4018K17
21/10/20240,69%0,034,404,404,384,4538K36
18/10/2024-2,02%-0,094,374,464,364,50192K185
17/10/20240,68%0,034,464,414,374,4618K21
16/10/20240,23%0,014,434,434,414,4615K16
15/10/20240,00%0,004,424,464,424,4714K10
14/10/2024-0,23%-0,014,424,474,414,5049K40
11/10/20240,68%0,034,434,404,384,4364K15
10/10/20240,00%0,004,404,424,364,446K10
09/10/20241,38%0,064,404,344,344,4420K24
08/10/2024-3,34%-0,154,344,494,304,49178K90
07/10/2024-2,18%-0,104,494,614,494,61139K80
04/10/2024-0,86%-0,044,594,614,594,6745K25
03/10/20240,00%0,004,634,624,604,7059K32
02/10/2024-1,07%-0,054,634,674,604,68121K28
01/10/20240,65%0,034,684,634,604,6835K42
30/09/20240,00%0,004,654,634,634,8015K18
27/09/20241,75%0,084,654,604,594,6668K18
26/09/2024-2,35%-0,114,574,684,574,6839K34
25/09/20240,65%0,034,684,704,634,7017K13
24/09/20241,53%0,074,654,584,584,6842K30
23/09/2024-1,29%-0,064,584,644,584,6427K28
20/09/20240,43%0,024,644,664,614,676K8
19/09/2024-1,28%-0,064,624,704,624,7979K57
18/09/2024-0,64%-0,034,684,654,654,8032K31
17/09/20240,21%0,014,714,654,634,91165K54
16/09/2024-7,48%-0,384,704,904,604,9097K70
13/09/20241,60%0,085,085,004,955,09393K145
12/09/20242,67%0,135,004,914,885,05518K168
11/09/20247,51%0,344,874,714,714,95497K159
10/09/2024-1,09%-0,054,534,624,504,6264K26
09/09/20240,44%0,024,584,584,584,582K3
06/09/2024-1,30%-0,064,564,624,554,626K11
05/09/2024-0,22%-0,014,624,544,544,6739K32
04/09/20241,09%0,054,634,554,544,7067K29
03/09/20241,33%0,064,584,584,504,6074K27
02/09/20240,22%0,014,524,584,494,6235K32
30/08/20240,22%0,014,514,584,504,5912K11
29/08/20240,90%0,044,504,494,484,558K9
28/08/2024-0,45%-0,024,464,514,464,6049K29
27/08/2024-0,67%-0,034,484,514,404,5541K28
26/08/2024-0,88%-0,044,514,494,444,5327K13
23/08/20242,02%0,094,554,504,504,5531K12
22/08/2024-1,55%-0,074,464,534,454,5513K13
21/08/20240,67%0,034,534,514,464,5313K18
20/08/2024-1,10%-0,054,504,484,394,5548K35
19/08/20242,02%0,094,554,464,424,5563K26
16/08/20240,22%0,014,464,454,414,4827K26
15/08/2024-0,22%-0,014,454,474,454,4959K9
14/08/2024-0,22%-0,014,464,454,444,4712K12
13/08/20240,45%0,024,474,444,424,4716K12
12/08/2024-0,45%-0,024,454,444,444,487K10
09/08/20241,82%0,084,474,394,374,4715K15
08/08/2024-0,23%-0,014,394,484,394,4810K15
07/08/2024-0,45%-0,024,404,434,384,4523K9
06/08/2024--4,424,384,344,4325K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito