Cotação atual, histórico e gráfico do papel: TRAD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | 0,43% | 0,02 | 4,64 | 4,64 | 4,50 | 4,74 | 2M | 962 |
| 18/08/2022 | -4,35% | -0,21 | 4,62 | 4,91 | 4,57 | 4,91 | 3M | 1.159 |
| 17/08/2022 | 1,90% | 0,09 | 4,83 | 4,79 | 4,65 | 5,04 | 6M | 2.089 |
| 16/08/2022 | 1,28% | 0,06 | 4,74 | 4,60 | 4,56 | 4,81 | 3M | 1.530 |
| 15/08/2022 | 7,59% | 0,33 | 4,68 | 4,38 | 4,32 | 4,74 | 5M | 2.256 |
| 12/08/2022 | -1,14% | -0,05 | 4,35 | 4,44 | 4,28 | 4,46 | 2M | 1.495 |
| 11/08/2022 | -2,87% | -0,13 | 4,40 | 4,58 | 4,31 | 4,72 | 5M | 2.051 |
| 10/08/2022 | -0,22% | -0,01 | 4,53 | 4,62 | 4,52 | 4,73 | 5M | 2.671 |
| 09/08/2022 | -4,62% | -0,22 | 4,54 | 4,80 | 4,52 | 4,82 | 4M | 2.527 |
| 08/08/2022 | 1,71% | 0,08 | 4,76 | 4,74 | 4,58 | 4,83 | 4M | 2.368 |
| 05/08/2022 | 3,08% | 0,14 | 4,68 | 4,54 | 4,46 | 4,73 | 4M | 1.670 |
|
|
| 04/08/2022 | 10,19% | 0,42 | 4,54 | 4,14 | 4,14 | 4,59 | 6M | 2.750 |
| 03/08/2022 | 1,73% | 0,07 | 4,12 | 4,10 | 4,03 | 4,15 | 4M | 1.367 |
| 02/08/2022 | -5,37% | -0,23 | 4,05 | 4,16 | 4,01 | 4,20 | 7M | 2.138 |
| 01/08/2022 | -7,36% | -0,34 | 4,28 | 4,60 | 4,23 | 4,60 | 8M | 3.555 |
| 29/07/2022 | 0,65% | 0,03 | 4,62 | 4,59 | 4,55 | 4,76 | 4M | 1.836 |
| 28/07/2022 | 4,32% | 0,19 | 4,59 | 4,39 | 4,31 | 4,59 | 4M | 1.639 |
| 27/07/2022 | 5,26% | 0,22 | 4,40 | 4,26 | 4,24 | 4,49 | 9M | 3.208 |
| 26/07/2022 | 3,72% | 0,15 | 4,18 | 4,02 | 3,96 | 4,20 | 4M | 1.821 |
| 25/07/2022 | 0,75% | 0,03 | 4,03 | 4,01 | 3,90 | 4,06 | 4M | 2.264 |
| 22/07/2022 | 1,78% | 0,07 | 4,00 | 3,90 | 3,83 | 4,12 | 7M | 2.576 |
| 21/07/2022 | 3,69% | 0,14 | 3,93 | 3,81 | 3,74 | 3,94 | 6M | 2.867 |
| 20/07/2022 | 1,88% | 0,07 | 3,79 | 3,72 | 3,60 | 3,81 | 4M | 1.825 |
| 19/07/2022 | 2,76% | 0,10 | 3,72 | 3,63 | 3,51 | 3,73 | 10M | 5.397 |
| 18/07/2022 | -4,49% | -0,17 | 3,62 | 3,87 | 3,57 | 3,89 | 6M | 3.357 |
| 15/07/2022 | -3,56% | -0,14 | 3,79 | 4,02 | 3,71 | 4,02 | 7M | 2.272 |
| 14/07/2022 | -9,66% | -0,42 | 3,93 | 4,30 | 3,92 | 4,32 | 8M | 5.707 |
| 13/07/2022 | 2,59% | 0,11 | 4,35 | 4,22 | 4,13 | 4,43 | 9M | 2.956 |
| 12/07/2022 | -7,63% | -0,35 | 4,24 | 4,60 | 4,21 | 4,60 | 6M | 3.710 |
| 11/07/2022 | -2,75% | -0,13 | 4,59 | 4,71 | 4,56 | 4,78 | 3M | 1.496 |
| 08/07/2022 | 0,21% | 0,01 | 4,72 | 4,72 | 4,66 | 4,83 | 4M | 1.372 |
| 07/07/2022 | -2,08% | -0,10 | 4,71 | 4,93 | 4,65 | 4,94 | 8M | 2.087 |
| 06/07/2022 | 1,05% | 0,05 | 4,81 | 4,76 | 4,71 | 4,93 | 6M | 2.719 |
| 05/07/2022 | 5,54% | 0,25 | 4,76 | 4,48 | 4,34 | 4,89 | 9M | 4.695 |
| 04/07/2022 | -4,04% | -0,19 | 4,51 | 4,69 | 4,42 | 4,92 | 9M | 2.959 |
| 01/07/2022 | -1,88% | -0,09 | 4,70 | 4,27 | 4,14 | 4,89 | 31M | 7.353 |
| 30/06/2022 | -27,09% | -1,78 | 4,79 | 6,26 | 4,76 | 6,29 | 52M | 10.666 |
| 29/06/2022 | -7,46% | -0,53 | 6,57 | 7,04 | 6,57 | 7,04 | 18M | 5.253 |
| 28/06/2022 | -2,74% | -0,20 | 7,10 | 7,29 | 7,10 | 7,38 | 15M | 3.552 |
| 27/06/2022 | 4,29% | 0,30 | 7,30 | 7,01 | 7,01 | 7,30 | 18M | 4.476 |
| 24/06/2022 | -0,99% | -0,07 | 7,00 | 7,10 | 7,00 | 7,30 | 23M | 3.867 |
| 23/06/2022 | 7,61% | 0,50 | 7,07 | 6,61 | 6,55 | 7,20 | 40M | 6.903 |
| 22/06/2022 | 6,83% | 0,42 | 6,57 | 6,07 | 6,05 | 6,80 | 36M | 6.732 |
| 21/06/2022 | 5,31% | 0,31 | 6,15 | 5,89 | 5,86 | 6,23 | 22M | 3.616 |
| 20/06/2022 | -1,18% | -0,07 | 5,84 | 5,87 | 5,52 | 6,03 | 16M | 2.584 |
| 17/06/2022 | -4,37% | -0,27 | 5,91 | 6,09 | 5,91 | 6,19 | 14M | 2.691 |
| 15/06/2022 | 6,00% | 0,35 | 6,18 | 5,92 | 5,83 | 6,28 | 27M | 5.056 |
| 14/06/2022 | -5,36% | -0,33 | 5,83 | 6,26 | 5,80 | 6,26 | 14M | 3.002 |
| 13/06/2022 | -11,11% | -0,77 | 6,16 | 6,80 | 6,15 | 6,83 | 27M | 4.456 |
| 10/06/2022 | 0,73% | 0,05 | 6,93 | 6,92 | 6,67 | 7,01 | 34M | 4.673 |
| 09/06/2022 | 1,18% | 0,08 | 6,88 | 6,82 | 6,71 | 7,08 | 21M | 4.194 |
| 08/06/2022 | -1,02% | -0,07 | 6,80 | 6,74 | 6,74 | 7,18 | 21M | 3.306 |
| 07/06/2022 | -0,58% | -0,04 | 6,87 | 6,83 | 6,57 | 7,08 | 18M | 3.461 |
| 06/06/2022 | -0,43% | -0,03 | 6,91 | 6,94 | 6,83 | 7,10 | 11M | 2.758 |
| 03/06/2022 | -1,84% | -0,13 | 6,94 | 6,99 | 6,75 | 7,08 | 19M | 3.863 |
| 02/06/2022 | 4,90% | 0,33 | 7,07 | 6,72 | 6,69 | 7,22 | 33M | 5.625 |
| 01/06/2022 | 1,05% | 0,07 | 6,74 | 6,67 | 6,55 | 6,76 | 8M | 1.396 |
| 31/05/2022 | -0,15% | -0,01 | 6,67 | 6,69 | 6,57 | 6,91 | 10M | 2.101 |
| 30/05/2022 | -0,30% | -0,02 | 6,68 | 6,76 | 6,39 | 6,91 | 15M | 2.552 |
| 27/05/2022 | 3,24% | 0,21 | 6,70 | 6,50 | 6,47 | 6,81 | 16M | 4.621 |
| 26/05/2022 | 8,53% | 0,51 | 6,49 | 5,91 | 5,91 | 6,63 | 35M | 7.589 |
| 25/05/2022 | 7,75% | 0,43 | 5,98 | 5,53 | 5,49 | 6,12 | 29M | 7.325 |
| 24/05/2022 | -0,72% | -0,04 | 5,55 | 5,46 | 5,30 | 5,65 | 20M | 5.555 |
| 23/05/2022 | 4,68% | 0,25 | 5,59 | 5,34 | 5,28 | 5,59 | 12M | 3.849 |
| 20/05/2022 | 9,43% | 0,46 | 5,34 | 4,91 | 4,84 | 5,34 | 16M | 4.152 |
| 19/05/2022 | 7,02% | 0,32 | 4,88 | 4,53 | 4,47 | 4,88 | 13M | 3.979 |
| 18/05/2022 | -2,15% | -0,10 | 4,56 | 4,57 | 4,47 | 4,67 | 8M | 1.676 |
| 17/05/2022 | 4,48% | 0,20 | 4,66 | 4,38 | 4,37 | 4,70 | 13M | 4.131 |
| 16/05/2022 | -2,62% | -0,12 | 4,46 | 4,63 | 4,40 | 4,65 | 10M | 3.387 |
| 13/05/2022 | -0,43% | -0,02 | 4,58 | 4,65 | 4,58 | 4,82 | 9M | 3.735 |
| 12/05/2022 | 8,49% | 0,36 | 4,60 | 4,22 | 4,12 | 4,64 | 21M | 7.424 |
| 11/05/2022 | -9,79% | -0,46 | 4,24 | 4,72 | 4,24 | 4,78 | 9M | 3.218 |
| 10/05/2022 | 5,15% | 0,23 | 4,70 | 4,51 | 4,41 | 4,71 | 13M | 4.598 |
| 09/05/2022 | 0,45% | 0,02 | 4,47 | 4,37 | 4,27 | 4,70 | 10M | 4.538 |
| 06/05/2022 | -2,20% | -0,10 | 4,45 | 4,55 | 4,35 | 4,65 | 7M | 2.978 |
| 05/05/2022 | -8,08% | -0,40 | 4,55 | 4,93 | 4,55 | 4,93 | 10M | 3.133 |
| 04/05/2022 | 2,48% | 0,12 | 4,95 | 4,82 | 4,60 | 5,05 | 13M | 4.713 |
| 03/05/2022 | -3,40% | -0,17 | 4,83 | 5,00 | 4,71 | 5,12 | 10M | 4.066 |
| 02/05/2022 | -4,94% | -0,26 | 5,00 | 5,34 | 5,00 | 5,48 | 17M | 6.491 |
| 29/04/2022 | -3,31% | -0,18 | 5,26 | 5,39 | 5,25 | 5,59 | 27M | 12.822 |
| 28/04/2022 | 6,88% | 0,35 | 5,44 | 5,13 | 5,06 | 5,54 | 19M | 8.977 |
| 27/04/2022 | 7,38% | 0,35 | 5,09 | 4,76 | 4,67 | 5,15 | 22M | 6.145 |
| 26/04/2022 | 4,41% | 0,20 | 4,74 | 4,48 | 4,45 | 4,90 | 30M | 10.188 |
| 25/04/2022 | 13,50% | 0,54 | 4,54 | 3,98 | 3,93 | 4,54 | 14M | 5.433 |
| 22/04/2022 | -4,53% | -0,19 | 4,00 | 4,14 | 3,97 | 4,29 | 9M | 3.344 |
| 20/04/2022 | -2,56% | -0,11 | 4,19 | 4,26 | 4,13 | 4,42 | 6M | 3.059 |
| 19/04/2022 | 7,23% | 0,29 | 4,30 | 3,93 | 3,93 | 4,39 | 8M | 3.763 |
| 18/04/2022 | -3,61% | -0,15 | 4,01 | 4,16 | 3,96 | 4,16 | 11M | 2.078 |
| 14/04/2022 | -1,19% | -0,05 | 4,16 | 4,18 | 3,98 | 4,35 | 11M | 4.060 |
| 13/04/2022 | 10,79% | 0,41 | 4,21 | 3,93 | 3,74 | 4,30 | 25M | 8.628 |
| 12/04/2022 | -1,30% | -0,05 | 3,80 | 3,89 | 3,80 | 4,00 | 4M | 1.701 |
| 11/04/2022 | 0,00% | 0,00 | 3,85 | 3,83 | 3,75 | 3,89 | 5M | 1.575 |
| 08/04/2022 | -1,28% | -0,05 | 3,85 | 3,88 | 3,80 | 3,98 | 5M | 1.841 |
| 07/04/2022 | -0,26% | -0,01 | 3,90 | 3,93 | 3,82 | 4,07 | 6M | 2.843 |
| 06/04/2022 | -3,22% | -0,13 | 3,91 | 4,01 | 3,91 | 4,09 | 7M | 4.067 |
| 05/04/2022 | -9,42% | -0,42 | 4,04 | 4,44 | 4,04 | 4,50 | 15M | 6.264 |
| 04/04/2022 | -4,09% | -0,19 | 4,46 | 4,62 | 4,46 | 4,85 | 9M | 4.283 |
| 01/04/2022 | 13,97% | 0,57 | 4,65 | 4,10 | 4,10 | 4,66 | 13M | 6.101 |
| 31/03/2022 | -5,34% | -0,23 | 4,08 | 4,36 | 4,00 | 4,36 | 12M | 5.641 |
| 30/03/2022 | -4,22% | -0,19 | 4,31 | 4,48 | 4,31 | 4,54 | 10M | 4.390 |
| 29/03/2022 | 4,65% | 0,20 | 4,50 | 4,34 | 4,29 | 4,55 | 10M | 4.695 |
| 28/03/2022 | 1,42% | 0,06 | 4,30 | 4,24 | 4,22 | 4,34 | 4M | 1.895 |
| 25/03/2022 | -0,47% | -0,02 | 4,24 | 4,27 | 4,12 | 4,37 | 7M | 3.361 |
| 24/03/2022 | 2,40% | 0,10 | 4,26 | 4,16 | 4,10 | 4,57 | 11M | 5.543 |
| 23/03/2022 | 1,46% | 0,06 | 4,16 | 4,05 | 3,97 | 4,19 | 5M | 2.256 |
| 22/03/2022 | 0,00% | 0,00 | 4,10 | 4,11 | 4,06 | 4,21 | 4M | 2.174 |
| 21/03/2022 | 1,74% | 0,07 | 4,10 | 4,03 | 3,94 | 4,16 | 7M | 3.361 |
| 18/03/2022 | 3,87% | 0,15 | 4,03 | 3,86 | 3,80 | 4,13 | 14M | 5.566 |
| 17/03/2022 | 0,52% | 0,02 | 3,88 | 3,88 | 3,65 | 3,95 | 10M | 5.056 |
| 16/03/2022 | 6,63% | 0,24 | 3,86 | 3,71 | 3,64 | 3,92 | 9M | 5.059 |
| 15/03/2022 | 1,40% | 0,05 | 3,62 | 3,50 | 3,45 | 3,70 | 6M | 3.759 |
| 14/03/2022 | 2,00% | 0,07 | 3,57 | 3,53 | 3,38 | 3,64 | 7M | 4.087 |
| 11/03/2022 | -10,94% | -0,43 | 3,50 | 3,93 | 3,50 | 4,07 | 10M | 4.826 |
| 10/03/2022 | -4,61% | -0,19 | 3,93 | 4,07 | 3,86 | 4,16 | 7M | 4.729 |
| 09/03/2022 | 3,52% | 0,14 | 4,12 | 4,03 | 3,91 | 4,30 | 13M | 7.403 |
| 08/03/2022 | 0,25% | 0,01 | 3,98 | 4,02 | 3,82 | 4,21 | 12M | 6.168 |
| 07/03/2022 | -4,80% | -0,20 | 3,97 | 4,14 | 3,96 | 4,25 | 12M | 3.528 |
| 04/03/2022 | -4,79% | -0,21 | 4,17 | 4,35 | 4,09 | 4,38 | 9M | 3.986 |
| 03/03/2022 | -2,67% | -0,12 | 4,38 | 4,53 | 4,34 | 4,62 | 9M | 3.361 |
| 02/03/2022 | -8,16% | -0,40 | 4,50 | 4,88 | 4,50 | 4,88 | 6M | 2.325 |
| 25/02/2022 | 14,49% | 0,62 | 4,90 | 4,43 | 4,40 | 5,04 | 35M | 9.347 |
| 24/02/2022 | -2,06% | -0,09 | 4,28 | 4,17 | 4,11 | 4,42 | 24M | 9.080 |
| 23/02/2022 | -0,46% | -0,02 | 4,37 | 4,42 | 4,32 | 4,66 | 6M | 2.782 |
| 22/02/2022 | -2,23% | -0,10 | 4,39 | 4,53 | 4,37 | 4,59 | 7M | 2.830 |
| 21/02/2022 | -7,42% | -0,36 | 4,49 | 4,86 | 4,42 | 4,89 | 8M | 2.575 |
| 18/02/2022 | -3,19% | -0,16 | 4,85 | 5,01 | 4,84 | 5,27 | 8M | 2.634 |
| 17/02/2022 | -1,38% | -0,07 | 5,01 | 5,09 | 4,87 | 5,17 | 10M | 2.989 |
| 16/02/2022 | 2,21% | 0,11 | 5,08 | 4,98 | 4,89 | 5,15 | 10M | 3.206 |
| 15/02/2022 | -0,20% | -0,01 | 4,97 | 4,99 | 4,83 | 5,25 | 22M | 7.279 |
| 14/02/2022 | -3,30% | -0,17 | 4,98 | 5,16 | 4,97 | 5,50 | 15M | 5.061 |
| 11/02/2022 | -8,53% | -0,48 | 5,15 | 5,66 | 5,15 | 5,71 | 18M | 5.106 |
| 10/02/2022 | -1,05% | -0,06 | 5,63 | 5,70 | 5,54 | 5,78 | 10M | 3.304 |
| 09/02/2022 | 3,27% | 0,18 | 5,69 | 5,51 | 5,43 | 5,84 | 12M | 3.703 |
| 08/02/2022 | - | - | 5,51 | 5,73 | 5,51 | 5,93 | 9M | 3.220 |
Date,Open,High,Low,Close,Volume
19-Aug-22,4.64,4.74,4.50,4.64,2093320
18-Aug-22,4.91,4.91,4.57,4.62,2535825
17-Aug-22,4.79,5.04,4.65,4.83,6393097
16-Aug-22,4.60,4.81,4.56,4.74,2949809
15-Aug-22,4.38,4.74,4.32,4.68,4532728
12-Aug-22,4.44,4.46,4.28,4.35,2355072
11-Aug-22,4.58,4.72,4.31,4.40,4696517
10-Aug-22,4.62,4.73,4.52,4.53,5121571
09-Aug-22,4.80,4.82,4.52,4.54,3548822
08-Aug-22,4.74,4.83,4.58,4.76,4398010
05-Aug-22,4.54,4.73,4.46,4.68,3664740
04-Aug-22,4.14,4.59,4.14,4.54,5670531
03-Aug-22,4.10,4.15,4.03,4.12,3872575
02-Aug-22,4.16,4.20,4.01,4.05,6553918
01-Aug-22,4.60,4.60,4.23,4.28,8070725
29-Jul-22,4.59,4.76,4.55,4.62,3952432
28-Jul-22,4.39,4.59,4.31,4.59,4124041
27-Jul-22,4.26,4.49,4.24,4.40,9078724
26-Jul-22,4.02,4.20,3.96,4.18,3736406
25-Jul-22,4.01,4.06,3.90,4.03,4326439
22-Jul-22,3.90,4.12,3.83,4.00,6865812
21-Jul-22,3.81,3.94,3.74,3.93,5945618
20-Jul-22,3.72,3.81,3.60,3.79,4414346
19-Jul-22,3.63,3.73,3.51,3.72,10291616
18-Jul-22,3.87,3.89,3.57,3.62,5803128
15-Jul-22,4.02,4.02,3.71,3.79,7257572
14-Jul-22,4.30,4.32,3.92,3.93,7669099
13-Jul-22,4.22,4.43,4.13,4.35,9498585
12-Jul-22,4.60,4.60,4.21,4.24,5891450
11-Jul-22,4.71,4.78,4.56,4.59,2833788
08-Jul-22,4.72,4.83,4.66,4.72,4477576
07-Jul-22,4.93,4.94,4.65,4.71,8436839
06-Jul-22,4.76,4.93,4.71,4.81,5599963
05-Jul-22,4.48,4.89,4.34,4.76,8994553
04-Jul-22,4.69,4.92,4.42,4.51,9088756
01-Jul-22,4.27,4.89,4.14,4.70,31404783
30-Jun-22,6.26,6.29,4.76,4.79,51891313
29-Jun-22,7.04,7.04,6.57,6.57,17663252
28-Jun-22,7.29,7.38,7.10,7.10,15177604
27-Jun-22,7.01,7.30,7.01,7.30,17570360
24-Jun-22,7.10,7.30,7.00,7.00,22640866
23-Jun-22,6.61,7.20,6.55,7.07,39951668
22-Jun-22,6.07,6.80,6.05,6.57,36428110
21-Jun-22,5.89,6.23,5.86,6.15,21921991
20-Jun-22,5.87,6.03,5.52,5.84,16201431
17-Jun-22,6.09,6.19,5.91,5.91,13784225
15-Jun-22,5.92,6.28,5.83,6.18,27046575
14-Jun-22,6.26,6.26,5.80,5.83,13902013
13-Jun-22,6.80,6.83,6.15,6.16,27289110
10-Jun-22,6.92,7.01,6.67,6.93,33609600
09-Jun-22,6.82,7.08,6.71,6.88,21490603
08-Jun-22,6.74,7.18,6.74,6.80,20753444
07-Jun-22,6.83,7.08,6.57,6.87,18204344
06-Jun-22,6.94,7.10,6.83,6.91,11014519
03-Jun-22,6.99,7.08,6.75,6.94,19204239
02-Jun-22,6.72,7.22,6.69,7.07,32832559
01-Jun-22,6.67,6.76,6.55,6.74,8143755
31-May-22,6.69,6.91,6.57,6.67,10239106
30-May-22,6.76,6.91,6.39,6.68,14739219
27-May-22,6.50,6.81,6.47,6.70,16048742
26-May-22,5.91,6.63,5.91,6.49,34749003
25-May-22,5.53,6.12,5.49,5.98,28804704
24-May-22,5.46,5.65,5.30,5.55,19770935
23-May-22,5.34,5.59,5.28,5.59,11950415
20-May-22,4.91,5.34,4.84,5.34,16104480
19-May-22,4.53,4.88,4.47,4.88,13030499
18-May-22,4.57,4.67,4.47,4.56,7846181
17-May-22,4.38,4.70,4.37,4.66,13419660
16-May-22,4.63,4.65,4.40,4.46,10246284
13-May-22,4.65,4.82,4.58,4.58,9271047
12-May-22,4.22,4.64,4.12,4.60,20929673
11-May-22,4.72,4.78,4.24,4.24,9008031
10-May-22,4.51,4.71,4.41,4.70,12541284
09-May-22,4.37,4.70,4.27,4.47,10461604
06-May-22,4.55,4.65,4.35,4.45,6569243
05-May-22,4.93,4.93,4.55,4.55,9793305
04-May-22,4.82,5.05,4.60,4.95,12954279
03-May-22,5.00,5.12,4.71,4.83,10369546
02-May-22,5.34,5.48,5.00,5.00,16635729
29-Apr-22,5.39,5.59,5.25,5.26,27336014
28-Apr-22,5.13,5.54,5.06,5.44,19070651
27-Apr-22,4.76,5.15,4.67,5.09,22279677
26-Apr-22,4.48,4.90,4.45,4.74,29502132
25-Apr-22,3.98,4.54,3.93,4.54,14003749
22-Apr-22,4.14,4.29,3.97,4.00,8686468
20-Apr-22,4.26,4.42,4.13,4.19,5918165
19-Apr-22,3.93,4.39,3.93,4.30,7829250
18-Apr-22,4.16,4.16,3.96,4.01,10768099
14-Apr-22,4.18,4.35,3.98,4.16,11412604
13-Apr-22,3.93,4.30,3.74,4.21,24987649
12-Apr-22,3.89,4.00,3.80,3.80,4175645
11-Apr-22,3.83,3.89,3.75,3.85,4929054
08-Apr-22,3.88,3.98,3.80,3.85,4591785
07-Apr-22,3.93,4.07,3.82,3.90,6117153
06-Apr-22,4.01,4.09,3.91,3.91,7090310
05-Apr-22,4.44,4.50,4.04,4.04,14943504
04-Apr-22,4.62,4.85,4.46,4.46,9191713
01-Apr-22,4.10,4.66,4.10,4.65,13287299
31-Mar-22,4.36,4.36,4.00,4.08,11536607
30-Mar-22,4.48,4.54,4.31,4.31,9929541
29-Mar-22,4.34,4.55,4.29,4.50,10075377
28-Mar-22,4.24,4.34,4.22,4.30,3957797
25-Mar-22,4.27,4.37,4.12,4.24,6631869
24-Mar-22,4.16,4.57,4.10,4.26,10937142
23-Mar-22,4.05,4.19,3.97,4.16,5329137
22-Mar-22,4.11,4.21,4.06,4.10,3999930
21-Mar-22,4.03,4.16,3.94,4.10,6947192
18-Mar-22,3.86,4.13,3.80,4.03,13541295
17-Mar-22,3.88,3.95,3.65,3.88,10059407
16-Mar-22,3.71,3.92,3.64,3.86,8757662
15-Mar-22,3.50,3.70,3.45,3.62,5929575
14-Mar-22,3.53,3.64,3.38,3.57,7293600
11-Mar-22,3.93,4.07,3.50,3.50,9926179
10-Mar-22,4.07,4.16,3.86,3.93,7038503
09-Mar-22,4.03,4.30,3.91,4.12,12563210
08-Mar-22,4.02,4.21,3.82,3.98,11733573
07-Mar-22,4.14,4.25,3.96,3.97,12411345
04-Mar-22,4.35,4.38,4.09,4.17,9168105
03-Mar-22,4.53,4.62,4.34,4.38,8662816
02-Mar-22,4.88,4.88,4.50,4.50,6216629
25-Feb-22,4.43,5.04,4.40,4.90,34831192
24-Feb-22,4.17,4.42,4.11,4.28,24257279
23-Feb-22,4.42,4.66,4.32,4.37,6033187
22-Feb-22,4.53,4.59,4.37,4.39,7251446
21-Feb-22,4.86,4.89,4.42,4.49,7901273
18-Feb-22,5.01,5.27,4.84,4.85,8242416
17-Feb-22,5.09,5.17,4.87,5.01,10008855
16-Feb-22,4.98,5.15,4.89,5.08,10367347
15-Feb-22,4.99,5.25,4.83,4.97,22090467
14-Feb-22,5.16,5.50,4.97,4.98,14729488
11-Feb-22,5.66,5.71,5.15,5.15,17995507
10-Feb-22,5.70,5.78,5.54,5.63,10205924
09-Feb-22,5.51,5.84,5.43,5.69,11823271
08-Feb-22,5.73,5.93,5.51,5.51,9446968
*exoneração de responsabilidade e termos de uso