Cotação atual, histórico e gráfico do papel: TRAD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/10/2025 | 8,67% | 0,43 | 5,39 | 5,10 | 5,03 | 5,39 | 207K | 102 |
| 30/09/2025 | -0,80% | -0,04 | 4,96 | 4,96 | 4,96 | 5,07 | 15K | 19 |
| 29/09/2025 | 1,63% | 0,08 | 5,00 | 4,88 | 4,88 | 5,13 | 94K | 50 |
| 26/09/2025 | -3,34% | -0,17 | 4,92 | 5,09 | 4,80 | 5,13 | 557K | 206 |
| 25/09/2025 | -1,36% | -0,07 | 5,09 | 5,15 | 4,96 | 5,18 | 443K | 126 |
| 24/09/2025 | 0,19% | 0,01 | 5,16 | 5,17 | 5,12 | 5,25 | 65K | 58 |
| 23/09/2025 | -2,83% | -0,15 | 5,15 | 5,42 | 5,15 | 5,44 | 115K | 69 |
|
|
| 22/09/2025 | 1,34% | 0,07 | 5,30 | 5,36 | 5,21 | 5,44 | 84K | 66 |
| 19/09/2025 | -0,57% | -0,03 | 5,23 | 5,29 | 5,22 | 5,32 | 50K | 31 |
| 18/09/2025 | -1,68% | -0,09 | 5,26 | 5,31 | 5,18 | 5,43 | 342K | 162 |
| 17/09/2025 | -2,37% | -0,13 | 5,35 | 5,47 | 5,35 | 5,47 | 215K | 82 |
| 16/09/2025 | 0,55% | 0,03 | 5,48 | 5,45 | 5,35 | 5,55 | 128K | 111 |
| 15/09/2025 | -1,80% | -0,10 | 5,45 | 5,55 | 5,44 | 5,60 | 94K | 82 |
| 12/09/2025 | 2,78% | 0,15 | 5,55 | 5,48 | 5,37 | 5,56 | 68K | 42 |
| 11/09/2025 | -2,35% | -0,13 | 5,40 | 5,64 | 5,39 | 5,64 | 107K | 81 |
| 10/09/2025 | -1,78% | -0,10 | 5,53 | 5,65 | 5,40 | 5,76 | 894K | 301 |
| 09/09/2025 | -6,01% | -0,36 | 5,63 | 6,00 | 5,50 | 6,09 | 443K | 272 |
| 08/09/2025 | -3,39% | -0,21 | 5,99 | 6,29 | 5,95 | 6,29 | 193K | 97 |
| 05/09/2025 | -1,59% | -0,10 | 6,20 | 6,29 | 6,20 | 6,44 | 293K | 85 |
| 04/09/2025 | 3,96% | 0,24 | 6,30 | 5,97 | 5,97 | 6,30 | 170K | 68 |
| 03/09/2025 | -0,66% | -0,04 | 6,06 | 6,20 | 5,93 | 6,20 | 148K | 76 |
| 02/09/2025 | -5,86% | -0,38 | 6,10 | 6,57 | 6,02 | 6,57 | 458K | 309 |
| 01/09/2025 | 8,00% | 0,48 | 6,48 | 6,10 | 6,07 | 6,63 | 289K | 119 |
| 29/08/2025 | -4,76% | -0,30 | 6,00 | 6,40 | 6,00 | 6,50 | 675K | 202 |
| 28/08/2025 | -5,97% | -0,40 | 6,30 | 6,72 | 6,30 | 6,72 | 339K | 159 |
| 27/08/2025 | -1,90% | -0,13 | 6,70 | 6,79 | 6,70 | 6,88 | 175K | 83 |
| 26/08/2025 | 0,29% | 0,02 | 6,83 | 6,88 | 6,68 | 6,89 | 150K | 92 |
| 25/08/2025 | -5,42% | -0,39 | 6,81 | 7,13 | 6,81 | 7,20 | 132K | 78 |
| 22/08/2025 | 2,42% | 0,17 | 7,20 | 7,24 | 6,96 | 7,24 | 322K | 102 |
| 21/08/2025 | -4,35% | -0,32 | 7,03 | 7,20 | 7,03 | 7,26 | 73K | 67 |
| 20/08/2025 | 0,68% | 0,05 | 7,35 | 7,30 | 7,23 | 7,35 | 57K | 38 |
| 19/08/2025 | -2,67% | -0,20 | 7,30 | 7,48 | 7,11 | 7,48 | 265K | 123 |
| 18/08/2025 | -3,85% | -0,30 | 7,50 | 7,93 | 7,50 | 7,93 | 63K | 60 |
| 15/08/2025 | -7,03% | -0,59 | 7,80 | 8,29 | 7,80 | 8,29 | 123K | 89 |
| 14/08/2025 | -0,71% | -0,06 | 8,39 | 8,44 | 7,36 | 8,89 | 2M | 686 |
| 13/08/2025 | 19,69% | 1,39 | 8,45 | 7,11 | 7,01 | 8,45 | 273K | 81 |
| 12/08/2025 | -2,62% | -0,19 | 7,06 | 7,29 | 6,93 | 7,29 | 125K | 54 |
| 11/08/2025 | 0,14% | 0,01 | 7,25 | 7,42 | 7,10 | 7,42 | 194K | 99 |
| 08/08/2025 | 1,26% | 0,09 | 7,24 | 7,21 | 7,13 | 7,31 | 78K | 55 |
| 07/08/2025 | 4,38% | 0,30 | 7,15 | 7,00 | 7,00 | 7,31 | 100K | 78 |
| 06/08/2025 | -6,16% | -0,45 | 6,85 | 7,45 | 6,84 | 7,47 | 242K | 219 |
| 05/08/2025 | 9,77% | 0,65 | 7,30 | 6,61 | 6,55 | 7,35 | 292K | 261 |
| 04/08/2025 | -0,45% | -0,03 | 6,65 | 6,70 | 6,57 | 6,80 | 41K | 28 |
| 01/08/2025 | -3,88% | -0,27 | 6,68 | 6,87 | 6,68 | 6,94 | 16K | 19 |
| 31/07/2025 | 3,73% | 0,25 | 6,95 | 6,69 | 6,61 | 6,95 | 158K | 74 |
| 30/07/2025 | -4,56% | -0,32 | 6,70 | 7,17 | 6,56 | 7,17 | 361K | 157 |
| 29/07/2025 | -0,14% | -0,01 | 7,02 | 7,13 | 7,02 | 7,29 | 84K | 89 |
| 28/07/2025 | -3,96% | -0,29 | 7,03 | 7,45 | 7,03 | 7,64 | 208K | 144 |
| 25/07/2025 | -0,27% | -0,02 | 7,32 | 7,36 | 7,20 | 7,59 | 100K | 93 |
| 24/07/2025 | -1,48% | -0,11 | 7,34 | 7,43 | 7,33 | 7,55 | 67K | 63 |
| 23/07/2025 | -2,10% | -0,16 | 7,45 | 7,65 | 7,35 | 7,65 | 77K | 42 |
| 22/07/2025 | 4,25% | 0,31 | 7,61 | 7,37 | 7,37 | 7,63 | 40K | 48 |
| 21/07/2025 | -2,54% | -0,19 | 7,30 | 7,35 | 7,27 | 7,35 | 11K | 7 |
| 18/07/2025 | 1,63% | 0,12 | 7,49 | 7,34 | 7,30 | 7,58 | 74K | 62 |
| 17/07/2025 | -3,15% | -0,24 | 7,37 | 7,46 | 7,29 | 7,60 | 123K | 134 |
| 16/07/2025 | 3,54% | 0,26 | 7,61 | 7,24 | 7,24 | 7,80 | 331K | 151 |
| 15/07/2025 | -1,61% | -0,12 | 7,35 | 7,33 | 7,12 | 7,59 | 180K | 161 |
| 14/07/2025 | 1,08% | 0,08 | 7,47 | 7,26 | 7,14 | 7,56 | 185K | 119 |
| 11/07/2025 | -5,01% | -0,39 | 7,39 | 7,72 | 7,38 | 7,72 | 120K | 112 |
| 10/07/2025 | 1,30% | 0,10 | 7,78 | 7,54 | 7,30 | 7,80 | 364K | 272 |
| 09/07/2025 | 6,67% | 0,48 | 7,68 | 7,56 | 7,13 | 7,68 | 144K | 132 |
| 08/07/2025 | -5,51% | -0,42 | 7,20 | 7,78 | 7,20 | 7,78 | 102K | 111 |
| 07/07/2025 | 15,63% | 1,03 | 7,62 | 6,46 | 6,32 | 7,80 | 711K | 360 |
| 04/07/2025 | 4,60% | 0,29 | 6,59 | 6,37 | 6,23 | 6,59 | 148K | 158 |
| 03/07/2025 | -2,63% | -0,17 | 6,30 | 6,50 | 6,25 | 6,66 | 138K | 146 |
| 02/07/2025 | -2,27% | -0,15 | 6,47 | 6,62 | 6,42 | 6,70 | 95K | 78 |
| 01/07/2025 | -8,94% | -0,65 | 6,62 | 7,00 | 6,57 | 7,00 | 183K | 122 |
| 27/06/2025 | -0,41% | -0,03 | 7,27 | 7,25 | 7,20 | 7,43 | 34K | 37 |
| 26/06/2025 | -1,88% | -0,14 | 7,30 | 7,35 | 7,21 | 7,63 | 105K | 93 |
| 25/06/2025 | 3,05% | 0,22 | 7,44 | 7,36 | 7,15 | 7,64 | 87K | 109 |
| 24/06/2025 | 0,98% | 0,07 | 7,22 | 7,25 | 7,22 | 7,42 | 52K | 30 |
| 23/06/2025 | -8,92% | -0,70 | 7,15 | 7,69 | 7,15 | 7,70 | 85K | 79 |
| 20/06/2025 | 13,44% | 0,93 | 7,85 | 6,90 | 6,68 | 7,85 | 557K | 193 |
| 18/06/2025 | -1,14% | -0,08 | 6,92 | 7,09 | 6,88 | 7,09 | 80K | 65 |
| 17/06/2025 | -3,45% | -0,25 | 7,00 | 7,50 | 7,00 | 7,50 | 58K | 52 |
| 16/06/2025 | 0,69% | 0,05 | 7,25 | 7,49 | 7,25 | 7,49 | 82K | 52 |
| 13/06/2025 | -3,61% | -0,27 | 7,20 | 7,43 | 7,08 | 7,59 | 217K | 115 |
| 12/06/2025 | -1,45% | -0,11 | 7,47 | 7,69 | 7,45 | 7,77 | 230K | 52 |
| 11/06/2025 | 3,84% | 0,28 | 7,58 | 7,28 | 7,26 | 7,64 | 311K | 120 |
| 10/06/2025 | -7,59% | -0,60 | 7,30 | 7,94 | 7,20 | 8,09 | 747K | 524 |
| 09/06/2025 | -3,54% | -0,29 | 7,90 | 8,36 | 7,90 | 8,36 | 219K | 128 |
| 06/06/2025 | 0,37% | 0,03 | 8,19 | 8,36 | 7,93 | 8,36 | 214K | 118 |
| 05/06/2025 | -0,12% | -0,01 | 8,16 | 8,19 | 7,90 | 8,59 | 533K | 303 |
| 04/06/2025 | -7,68% | -0,68 | 8,17 | 8,90 | 8,17 | 8,91 | 539K | 261 |
| 03/06/2025 | -3,28% | -0,30 | 8,85 | 9,08 | 8,85 | 9,25 | 337K | 177 |
| 02/06/2025 | 1,67% | 0,15 | 9,15 | 9,22 | 8,75 | 9,38 | 385K | 223 |
| 30/05/2025 | -1,10% | -0,10 | 9,00 | 9,10 | 8,80 | 9,45 | 398K | 167 |
| 29/05/2025 | 11,11% | 0,91 | 9,10 | 8,29 | 8,29 | 9,10 | 2M | 582 |
| 28/05/2025 | 1,99% | 0,16 | 8,19 | 8,09 | 7,92 | 8,27 | 492K | 117 |
| 27/05/2025 | 0,63% | 0,05 | 8,03 | 8,00 | 7,82 | 8,04 | 145K | 81 |
| 26/05/2025 | 1,14% | 0,09 | 7,98 | 7,98 | 7,65 | 7,98 | 688K | 119 |
| 23/05/2025 | -2,23% | -0,18 | 7,89 | 8,19 | 7,89 | 8,19 | 472K | 142 |
| 22/05/2025 | 0,00% | 0,00 | 8,07 | 8,07 | 7,80 | 8,27 | 784K | 183 |
| 21/05/2025 | 1,51% | 0,12 | 8,07 | 8,04 | 7,79 | 8,08 | 376K | 126 |
| 20/05/2025 | 1,66% | 0,13 | 7,95 | 7,88 | 7,75 | 7,99 | 543K | 134 |
| 19/05/2025 | 5,39% | 0,40 | 7,82 | 7,48 | 7,32 | 7,85 | 746K | 187 |
| 16/05/2025 | 6,46% | 0,45 | 7,42 | 6,91 | 6,82 | 7,50 | 303K | 133 |
| 15/05/2025 | -2,79% | -0,20 | 6,97 | 7,04 | 6,81 | 7,14 | 290K | 129 |
| 14/05/2025 | 4,98% | 0,34 | 7,17 | 7,13 | 6,60 | 7,19 | 409K | 209 |
| 13/05/2025 | -2,57% | -0,18 | 6,83 | 7,05 | 6,82 | 7,21 | 309K | 130 |
| 12/05/2025 | -2,91% | -0,21 | 7,01 | 7,36 | 7,01 | 7,36 | 146K | 96 |
| 09/05/2025 | 3,14% | 0,22 | 7,22 | 7,11 | 6,89 | 7,22 | 195K | 118 |
| 08/05/2025 | 4,48% | 0,30 | 7,00 | 6,75 | 6,70 | 7,00 | 394K | 167 |
| 07/05/2025 | 4,85% | 0,31 | 6,70 | 6,87 | 6,61 | 7,70 | 893K | 624 |
| 06/05/2025 | -1,84% | -0,12 | 6,39 | 6,68 | 6,39 | 6,79 | 174K | 100 |
| 05/05/2025 | -2,84% | -0,19 | 6,51 | 6,68 | 6,34 | 6,87 | 281K | 134 |
| 02/05/2025 | 1,06% | 0,07 | 6,70 | 6,67 | 6,50 | 6,80 | 187K | 109 |
| 30/04/2025 | -2,21% | -0,15 | 6,63 | 6,85 | 6,61 | 6,95 | 139K | 105 |
| 29/04/2025 | 1,50% | 0,10 | 6,78 | 6,75 | 6,43 | 6,79 | 233K | 91 |
| 28/04/2025 | 1,21% | 0,08 | 6,68 | 6,60 | 6,51 | 6,68 | 39K | 33 |
| 25/04/2025 | 3,94% | 0,25 | 6,60 | 6,38 | 6,19 | 6,67 | 241K | 125 |
| 24/04/2025 | -7,30% | -0,50 | 6,35 | 6,90 | 6,27 | 7,03 | 616K | 234 |
| 23/04/2025 | -4,20% | -0,30 | 6,85 | 7,10 | 6,85 | 7,10 | 94K | 63 |
| 22/04/2025 | 2,14% | 0,15 | 7,15 | 6,95 | 6,95 | 7,15 | 42K | 43 |
| 17/04/2025 | -0,14% | -0,01 | 7,00 | 7,15 | 6,71 | 7,15 | 225K | 93 |
| 16/04/2025 | -1,27% | -0,09 | 7,01 | 7,10 | 7,01 | 7,10 | 13K | 16 |
| 15/04/2025 | 1,14% | 0,08 | 7,10 | 7,26 | 7,00 | 7,34 | 126K | 82 |
| 14/04/2025 | -3,70% | -0,27 | 7,02 | 7,50 | 7,01 | 7,61 | 141K | 114 |
| 11/04/2025 | 7,68% | 0,52 | 7,29 | 6,72 | 6,52 | 7,44 | 213K | 133 |
| 10/04/2025 | 0,00% | 0,00 | 6,77 | 7,00 | 6,54 | 7,09 | 232K | 125 |
| 09/04/2025 | 1,35% | 0,09 | 6,77 | 6,69 | 6,29 | 6,82 | 1M | 118 |
| 08/04/2025 | -3,88% | -0,27 | 6,68 | 7,24 | 6,68 | 7,24 | 95K | 61 |
| 07/04/2025 | -7,33% | -0,55 | 6,95 | 7,35 | 6,95 | 7,50 | 272K | 245 |
| 04/04/2025 | 1,08% | 0,08 | 7,50 | 7,61 | 6,89 | 7,61 | 211K | 145 |
| 03/04/2025 | 5,55% | 0,39 | 7,42 | 7,00 | 6,89 | 7,60 | 671K | 300 |
| 02/04/2025 | -3,96% | -0,29 | 7,03 | 7,18 | 6,95 | 7,33 | 298K | 192 |
| 01/04/2025 | 16,01% | 1,01 | 7,32 | 6,34 | 6,27 | 7,44 | 1M | 495 |
| 31/03/2025 | -2,17% | -0,14 | 6,31 | 6,40 | 6,04 | 6,99 | 881K | 435 |
| 28/03/2025 | 17,49% | 0,96 | 6,45 | 5,47 | 5,45 | 6,45 | 254K | 125 |
| 27/03/2025 | 2,23% | 0,12 | 5,49 | 5,47 | 5,44 | 5,59 | 76K | 49 |
| 26/03/2025 | -1,10% | -0,06 | 5,37 | 5,40 | 5,18 | 5,58 | 133K | 69 |
| 25/03/2025 | -3,38% | -0,19 | 5,43 | 5,59 | 5,33 | 5,59 | 191K | 102 |
| 24/03/2025 | -0,53% | -0,03 | 5,62 | 5,61 | 4,60 | 5,75 | 1M | 515 |
| 21/03/2025 | - | - | 5,65 | 5,60 | 5,53 | 5,78 | 91K | 49 |
Date,Open,High,Low,Close,Volume
01-Oct-25,5.10,5.39,5.03,5.39,206908
30-Sep-25,4.96,5.07,4.96,4.96,14938
29-Sep-25,4.88,5.13,4.88,5.00,94402
26-Sep-25,5.09,5.13,4.80,4.92,556585
25-Sep-25,5.15,5.18,4.96,5.09,443350
24-Sep-25,5.17,5.25,5.12,5.16,64586
23-Sep-25,5.42,5.44,5.15,5.15,114847
22-Sep-25,5.36,5.44,5.21,5.30,84107
19-Sep-25,5.29,5.32,5.22,5.23,49878
18-Sep-25,5.31,5.43,5.18,5.26,342448
17-Sep-25,5.47,5.47,5.35,5.35,214600
16-Sep-25,5.45,5.55,5.35,5.48,127933
15-Sep-25,5.55,5.60,5.44,5.45,94087
12-Sep-25,5.48,5.56,5.37,5.55,67529
11-Sep-25,5.64,5.64,5.39,5.40,106637
10-Sep-25,5.65,5.76,5.40,5.53,893945
09-Sep-25,6.00,6.09,5.50,5.63,442897
08-Sep-25,6.29,6.29,5.95,5.99,193173
05-Sep-25,6.29,6.44,6.20,6.20,293027
04-Sep-25,5.97,6.30,5.97,6.30,169798
03-Sep-25,6.20,6.20,5.93,6.06,148054
02-Sep-25,6.57,6.57,6.02,6.10,458029
01-Sep-25,6.10,6.63,6.07,6.48,289039
29-Aug-25,6.40,6.50,6.00,6.00,675375
28-Aug-25,6.72,6.72,6.30,6.30,339126
27-Aug-25,6.79,6.88,6.70,6.70,174517
26-Aug-25,6.88,6.89,6.68,6.83,149929
25-Aug-25,7.13,7.20,6.81,6.81,131898
22-Aug-25,7.24,7.24,6.96,7.20,321966
21-Aug-25,7.20,7.26,7.03,7.03,72994
20-Aug-25,7.30,7.35,7.23,7.35,57036
19-Aug-25,7.48,7.48,7.11,7.30,264511
18-Aug-25,7.93,7.93,7.50,7.50,63303
15-Aug-25,8.29,8.29,7.80,7.80,123317
14-Aug-25,8.44,8.89,7.36,8.39,1841963
13-Aug-25,7.11,8.45,7.01,8.45,273272
12-Aug-25,7.29,7.29,6.93,7.06,124873
11-Aug-25,7.42,7.42,7.10,7.25,194048
08-Aug-25,7.21,7.31,7.13,7.24,78169
07-Aug-25,7.00,7.31,7.00,7.15,99580
06-Aug-25,7.45,7.47,6.84,6.85,242243
05-Aug-25,6.61,7.35,6.55,7.30,291871
04-Aug-25,6.70,6.80,6.57,6.65,40538
01-Aug-25,6.87,6.94,6.68,6.68,15640
31-Jul-25,6.69,6.95,6.61,6.95,158059
30-Jul-25,7.17,7.17,6.56,6.70,361400
29-Jul-25,7.13,7.29,7.02,7.02,84136
28-Jul-25,7.45,7.64,7.03,7.03,208241
25-Jul-25,7.36,7.59,7.20,7.32,99857
24-Jul-25,7.43,7.55,7.33,7.34,66597
23-Jul-25,7.65,7.65,7.35,7.45,77339
22-Jul-25,7.37,7.63,7.37,7.61,40448
21-Jul-25,7.35,7.35,7.27,7.30,10972
18-Jul-25,7.34,7.58,7.30,7.49,74117
17-Jul-25,7.46,7.60,7.29,7.37,123480
16-Jul-25,7.24,7.80,7.24,7.61,331282
15-Jul-25,7.33,7.59,7.12,7.35,179804
14-Jul-25,7.26,7.56,7.14,7.47,184817
11-Jul-25,7.72,7.72,7.38,7.39,120350
10-Jul-25,7.54,7.80,7.30,7.78,364382
09-Jul-25,7.56,7.68,7.13,7.68,143921
08-Jul-25,7.78,7.78,7.20,7.20,101697
07-Jul-25,6.46,7.80,6.32,7.62,711234
04-Jul-25,6.37,6.59,6.23,6.59,147868
03-Jul-25,6.50,6.66,6.25,6.30,138068
02-Jul-25,6.62,6.70,6.42,6.47,95020
01-Jul-25,7.00,7.00,6.57,6.62,182601
27-Jun-25,7.25,7.43,7.20,7.27,33531
26-Jun-25,7.35,7.63,7.21,7.30,104610
25-Jun-25,7.36,7.64,7.15,7.44,87380
24-Jun-25,7.25,7.42,7.22,7.22,52445
23-Jun-25,7.69,7.70,7.15,7.15,85421
20-Jun-25,6.90,7.85,6.68,7.85,557375
18-Jun-25,7.09,7.09,6.88,6.92,79528
17-Jun-25,7.50,7.50,7.00,7.00,57949
16-Jun-25,7.49,7.49,7.25,7.25,81546
13-Jun-25,7.43,7.59,7.08,7.20,216529
12-Jun-25,7.69,7.77,7.45,7.47,229771
11-Jun-25,7.28,7.64,7.26,7.58,311384
10-Jun-25,7.94,8.09,7.20,7.30,747494
09-Jun-25,8.36,8.36,7.90,7.90,218511
06-Jun-25,8.36,8.36,7.93,8.19,213793
05-Jun-25,8.19,8.59,7.90,8.16,532706
04-Jun-25,8.90,8.91,8.17,8.17,539347
03-Jun-25,9.08,9.25,8.85,8.85,336721
02-Jun-25,9.22,9.38,8.75,9.15,385340
30-May-25,9.10,9.45,8.80,9.00,397596
29-May-25,8.29,9.10,8.29,9.10,1575874
28-May-25,8.09,8.27,7.92,8.19,491795
27-May-25,8.00,8.04,7.82,8.03,144694
26-May-25,7.98,7.98,7.65,7.98,687626
23-May-25,8.19,8.19,7.89,7.89,471861
22-May-25,8.07,8.27,7.80,8.07,783964
21-May-25,8.04,8.08,7.79,8.07,376238
20-May-25,7.88,7.99,7.75,7.95,542768
19-May-25,7.48,7.85,7.32,7.82,745594
16-May-25,6.91,7.50,6.82,7.42,302868
15-May-25,7.04,7.14,6.81,6.97,289713
14-May-25,7.13,7.19,6.60,7.17,408649
13-May-25,7.05,7.21,6.82,6.83,308722
12-May-25,7.36,7.36,7.01,7.01,145833
09-May-25,7.11,7.22,6.89,7.22,195497
08-May-25,6.75,7.00,6.70,7.00,394224
07-May-25,6.87,7.70,6.61,6.70,893273
06-May-25,6.68,6.79,6.39,6.39,173848
05-May-25,6.68,6.87,6.34,6.51,280630
02-May-25,6.67,6.80,6.50,6.70,187111
30-Apr-25,6.85,6.95,6.61,6.63,138647
29-Apr-25,6.75,6.79,6.43,6.78,232751
28-Apr-25,6.60,6.68,6.51,6.68,38905
25-Apr-25,6.38,6.67,6.19,6.60,241203
24-Apr-25,6.90,7.03,6.27,6.35,615771
23-Apr-25,7.10,7.10,6.85,6.85,94359
22-Apr-25,6.95,7.15,6.95,7.15,41647
17-Apr-25,7.15,7.15,6.71,7.00,224598
16-Apr-25,7.10,7.10,7.01,7.01,12684
15-Apr-25,7.26,7.34,7.00,7.10,125875
14-Apr-25,7.50,7.61,7.01,7.02,141275
11-Apr-25,6.72,7.44,6.52,7.29,213072
10-Apr-25,7.00,7.09,6.54,6.77,231756
09-Apr-25,6.69,6.82,6.29,6.77,1110227
08-Apr-25,7.24,7.24,6.68,6.68,95126
07-Apr-25,7.35,7.50,6.95,6.95,271660
04-Apr-25,7.61,7.61,6.89,7.50,211343
03-Apr-25,7.00,7.60,6.89,7.42,671416
02-Apr-25,7.18,7.33,6.95,7.03,297819
01-Apr-25,6.34,7.44,6.27,7.32,1000900
31-Mar-25,6.40,6.99,6.04,6.31,880785
28-Mar-25,5.47,6.45,5.45,6.45,253725
27-Mar-25,5.47,5.59,5.44,5.49,76468
26-Mar-25,5.40,5.58,5.18,5.37,133238
25-Mar-25,5.59,5.59,5.33,5.43,190849
24-Mar-25,5.61,5.75,4.60,5.62,1435190
21-Mar-25,5.60,5.78,5.53,5.65,90839
*exoneração de responsabilidade e termos de uso