ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,43%0,024,644,644,504,742M962
18/08/2022-4,35%-0,214,624,914,574,913M1.159
17/08/20221,90%0,094,834,794,655,046M2.089
16/08/20221,28%0,064,744,604,564,813M1.530
15/08/20227,59%0,334,684,384,324,745M2.256
12/08/2022-1,14%-0,054,354,444,284,462M1.495
11/08/2022-2,87%-0,134,404,584,314,725M2.051
10/08/2022-0,22%-0,014,534,624,524,735M2.671
09/08/2022-4,62%-0,224,544,804,524,824M2.527
08/08/20221,71%0,084,764,744,584,834M2.368
05/08/20223,08%0,144,684,544,464,734M1.670
04/08/202210,19%0,424,544,144,144,596M2.750
03/08/20221,73%0,074,124,104,034,154M1.367
02/08/2022-5,37%-0,234,054,164,014,207M2.138
01/08/2022-7,36%-0,344,284,604,234,608M3.555
29/07/20220,65%0,034,624,594,554,764M1.836
28/07/20224,32%0,194,594,394,314,594M1.639
27/07/20225,26%0,224,404,264,244,499M3.208
26/07/20223,72%0,154,184,023,964,204M1.821
25/07/20220,75%0,034,034,013,904,064M2.264
22/07/20221,78%0,074,003,903,834,127M2.576
21/07/20223,69%0,143,933,813,743,946M2.867
20/07/20221,88%0,073,793,723,603,814M1.825
19/07/20222,76%0,103,723,633,513,7310M5.397
18/07/2022-4,49%-0,173,623,873,573,896M3.357
15/07/2022-3,56%-0,143,794,023,714,027M2.272
14/07/2022-9,66%-0,423,934,303,924,328M5.707
13/07/20222,59%0,114,354,224,134,439M2.956
12/07/2022-7,63%-0,354,244,604,214,606M3.710
11/07/2022-2,75%-0,134,594,714,564,783M1.496
08/07/20220,21%0,014,724,724,664,834M1.372
07/07/2022-2,08%-0,104,714,934,654,948M2.087
06/07/20221,05%0,054,814,764,714,936M2.719
05/07/20225,54%0,254,764,484,344,899M4.695
04/07/2022-4,04%-0,194,514,694,424,929M2.959
01/07/2022-1,88%-0,094,704,274,144,8931M7.353
30/06/2022-27,09%-1,784,796,264,766,2952M10.666
29/06/2022-7,46%-0,536,577,046,577,0418M5.253
28/06/2022-2,74%-0,207,107,297,107,3815M3.552
27/06/20224,29%0,307,307,017,017,3018M4.476
24/06/2022-0,99%-0,077,007,107,007,3023M3.867
23/06/20227,61%0,507,076,616,557,2040M6.903
22/06/20226,83%0,426,576,076,056,8036M6.732
21/06/20225,31%0,316,155,895,866,2322M3.616
20/06/2022-1,18%-0,075,845,875,526,0316M2.584
17/06/2022-4,37%-0,275,916,095,916,1914M2.691
15/06/20226,00%0,356,185,925,836,2827M5.056
14/06/2022-5,36%-0,335,836,265,806,2614M3.002
13/06/2022-11,11%-0,776,166,806,156,8327M4.456
10/06/20220,73%0,056,936,926,677,0134M4.673
09/06/20221,18%0,086,886,826,717,0821M4.194
08/06/2022-1,02%-0,076,806,746,747,1821M3.306
07/06/2022-0,58%-0,046,876,836,577,0818M3.461
06/06/2022-0,43%-0,036,916,946,837,1011M2.758
03/06/2022-1,84%-0,136,946,996,757,0819M3.863
02/06/20224,90%0,337,076,726,697,2233M5.625
01/06/20221,05%0,076,746,676,556,768M1.396
31/05/2022-0,15%-0,016,676,696,576,9110M2.101
30/05/2022-0,30%-0,026,686,766,396,9115M2.552
27/05/20223,24%0,216,706,506,476,8116M4.621
26/05/20228,53%0,516,495,915,916,6335M7.589
25/05/20227,75%0,435,985,535,496,1229M7.325
24/05/2022-0,72%-0,045,555,465,305,6520M5.555
23/05/20224,68%0,255,595,345,285,5912M3.849
20/05/20229,43%0,465,344,914,845,3416M4.152
19/05/20227,02%0,324,884,534,474,8813M3.979
18/05/2022-2,15%-0,104,564,574,474,678M1.676
17/05/20224,48%0,204,664,384,374,7013M4.131
16/05/2022-2,62%-0,124,464,634,404,6510M3.387
13/05/2022-0,43%-0,024,584,654,584,829M3.735
12/05/20228,49%0,364,604,224,124,6421M7.424
11/05/2022-9,79%-0,464,244,724,244,789M3.218
10/05/20225,15%0,234,704,514,414,7113M4.598
09/05/20220,45%0,024,474,374,274,7010M4.538
06/05/2022-2,20%-0,104,454,554,354,657M2.978
05/05/2022-8,08%-0,404,554,934,554,9310M3.133
04/05/20222,48%0,124,954,824,605,0513M4.713
03/05/2022-3,40%-0,174,835,004,715,1210M4.066
02/05/2022-4,94%-0,265,005,345,005,4817M6.491
29/04/2022-3,31%-0,185,265,395,255,5927M12.822
28/04/20226,88%0,355,445,135,065,5419M8.977
27/04/20227,38%0,355,094,764,675,1522M6.145
26/04/20224,41%0,204,744,484,454,9030M10.188
25/04/202213,50%0,544,543,983,934,5414M5.433
22/04/2022-4,53%-0,194,004,143,974,299M3.344
20/04/2022-2,56%-0,114,194,264,134,426M3.059
19/04/20227,23%0,294,303,933,934,398M3.763
18/04/2022-3,61%-0,154,014,163,964,1611M2.078
14/04/2022-1,19%-0,054,164,183,984,3511M4.060
13/04/202210,79%0,414,213,933,744,3025M8.628
12/04/2022-1,30%-0,053,803,893,804,004M1.701
11/04/20220,00%0,003,853,833,753,895M1.575
08/04/2022-1,28%-0,053,853,883,803,985M1.841
07/04/2022-0,26%-0,013,903,933,824,076M2.843
06/04/2022-3,22%-0,133,914,013,914,097M4.067
05/04/2022-9,42%-0,424,044,444,044,5015M6.264
04/04/2022-4,09%-0,194,464,624,464,859M4.283
01/04/202213,97%0,574,654,104,104,6613M6.101
31/03/2022-5,34%-0,234,084,364,004,3612M5.641
30/03/2022-4,22%-0,194,314,484,314,5410M4.390
29/03/20224,65%0,204,504,344,294,5510M4.695
28/03/20221,42%0,064,304,244,224,344M1.895
25/03/2022-0,47%-0,024,244,274,124,377M3.361
24/03/20222,40%0,104,264,164,104,5711M5.543
23/03/20221,46%0,064,164,053,974,195M2.256
22/03/20220,00%0,004,104,114,064,214M2.174
21/03/20221,74%0,074,104,033,944,167M3.361
18/03/20223,87%0,154,033,863,804,1314M5.566
17/03/20220,52%0,023,883,883,653,9510M5.056
16/03/20226,63%0,243,863,713,643,929M5.059
15/03/20221,40%0,053,623,503,453,706M3.759
14/03/20222,00%0,073,573,533,383,647M4.087
11/03/2022-10,94%-0,433,503,933,504,0710M4.826
10/03/2022-4,61%-0,193,934,073,864,167M4.729
09/03/20223,52%0,144,124,033,914,3013M7.403
08/03/20220,25%0,013,984,023,824,2112M6.168
07/03/2022-4,80%-0,203,974,143,964,2512M3.528
04/03/2022-4,79%-0,214,174,354,094,389M3.986
03/03/2022-2,67%-0,124,384,534,344,629M3.361
02/03/2022-8,16%-0,404,504,884,504,886M2.325
25/02/202214,49%0,624,904,434,405,0435M9.347
24/02/2022-2,06%-0,094,284,174,114,4224M9.080
23/02/2022-0,46%-0,024,374,424,324,666M2.782
22/02/2022-2,23%-0,104,394,534,374,597M2.830
21/02/2022-7,42%-0,364,494,864,424,898M2.575
18/02/2022-3,19%-0,164,855,014,845,278M2.634
17/02/2022-1,38%-0,075,015,094,875,1710M2.989
16/02/20222,21%0,115,084,984,895,1510M3.206
15/02/2022-0,20%-0,014,974,994,835,2522M7.279
14/02/2022-3,30%-0,174,985,164,975,5015M5.061
11/02/2022-8,53%-0,485,155,665,155,7118M5.106
10/02/2022-1,05%-0,065,635,705,545,7810M3.304
09/02/20223,27%0,185,695,515,435,8412M3.703
08/02/2022--5,515,735,515,939M3.220


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito