ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20252,16%0,115,215,095,035,29175K100
14/02/20250,59%0,035,105,075,075,27310K111
13/02/20250,20%0,015,075,175,005,1773K57
12/02/2025-5,60%-0,305,065,335,055,37188K109
11/02/2025-1,65%-0,095,365,455,365,60210K221
10/02/20257,92%0,405,455,075,075,46372K285
07/02/2025-2,13%-0,115,055,105,025,1962K70
06/02/20250,78%0,045,165,024,985,27246K154
05/02/2025-2,48%-0,135,125,274,875,37398K190
04/02/2025-9,17%-0,535,255,935,255,93467K243
03/02/2025-5,86%-0,365,786,025,786,09171K149
31/01/20251,49%0,096,145,955,956,14187K96
30/01/20251,34%0,086,055,975,876,17121K92
29/01/20251,19%0,075,975,875,805,99125K114
28/01/20250,34%0,025,905,955,825,9980K65
27/01/2025-3,76%-0,235,886,095,886,23232K215
24/01/20252,00%0,126,115,915,916,30111K103
23/01/2025-0,99%-0,065,996,135,996,20149K158
22/01/20251,00%0,066,055,955,766,35528K275
21/01/2025-4,01%-0,255,996,125,996,20382K227
20/01/20251,13%0,076,246,185,976,34528K204
17/01/2025-1,28%-0,086,176,496,176,56308K191
16/01/2025-5,16%-0,346,256,586,256,67163K105
15/01/20251,54%0,106,596,376,346,60244K102
14/01/20254,51%0,286,496,236,086,49573K248
13/01/2025-5,62%-0,376,216,596,156,59740K433
10/01/20251,54%0,106,586,486,246,64255K187
09/01/2025-2,56%-0,176,486,536,226,60487K211
08/01/20253,10%0,206,656,336,276,89667K385
07/01/2025-1,53%-0,106,456,676,256,74965K552
06/01/2025-5,76%-0,406,556,976,557,00602K313
03/01/20250,00%0,006,956,826,807,00341K187
02/01/2025-0,57%-0,046,956,856,687,00682K190
30/12/20240,00%0,006,996,996,657,202M387
27/12/202417,68%1,056,996,065,907,183M467
26/12/2024-0,17%-0,015,946,075,666,08657K174
23/12/2024-2,62%-0,165,956,125,886,15248K133
20/12/2024-2,08%-0,136,116,406,116,40127K80
19/12/2024-0,95%-0,066,246,495,806,50182K112
18/12/2024-8,03%-0,556,306,986,307,03398K163
17/12/2024-1,86%-0,136,856,896,517,06364K185
16/12/2024-1,41%-0,106,986,946,697,18368K93
13/12/2024-2,34%-0,177,087,306,907,30462K181
12/12/20240,69%0,057,257,066,997,38384K130
11/12/202410,77%0,707,206,636,417,352M1.281
10/12/2024-1,22%-0,086,506,486,486,74502K294
09/12/2024-2,52%-0,176,586,756,326,87802K510
06/12/20244,98%0,326,756,396,306,86677K302
05/12/2024-3,74%-0,256,436,686,436,90500K215
04/12/20244,38%0,286,686,506,176,82578K226
03/12/20244,75%0,296,406,115,906,43268K184
02/12/20245,34%0,316,115,975,606,13306K191
29/11/2024-1,86%-0,115,805,825,646,09702K468
28/11/2024-7,66%-0,495,916,295,686,482M923
27/11/2024-5,88%-0,406,406,986,316,98738K280
26/11/2024-6,85%-0,506,807,476,807,471M390
25/11/2024-1,62%-0,127,307,607,297,64704K267
22/11/2024-6,19%-0,497,428,057,428,463M931
21/11/20244,77%0,367,917,607,198,181M519
19/11/2024-9,25%-0,777,558,407,318,404M1.364
18/11/20242,84%0,238,328,177,908,533M837
14/11/20249,77%0,728,097,176,178,099M2.168
13/11/20245,29%0,377,377,006,667,371M695
12/11/2024-3,31%-0,247,007,406,997,40772K434
11/11/2024-3,21%-0,247,247,466,927,551M682
08/11/20247,63%0,537,486,846,447,492M1.571
07/11/202415,83%0,956,956,005,896,952M937
06/11/20246,95%0,396,005,515,506,251M706
05/11/20248,51%0,445,615,085,075,822M1.108
04/11/20240,58%0,035,175,235,075,30470K272
01/11/2024-7,05%-0,395,145,575,145,57379K271
31/10/2024-2,12%-0,125,535,735,535,76232K169
30/10/20240,53%0,035,655,545,485,78350K239
29/10/20241,08%0,065,625,655,435,671M728
28/10/2024-1,24%-0,075,565,725,475,82926K540
25/10/2024-2,09%-0,125,635,655,635,92875K604
24/10/20240,00%0,005,755,805,425,86820K460
23/10/2024-3,85%-0,235,756,015,756,102M781
22/10/2024-0,66%-0,045,986,095,926,181M738
21/10/2024-3,68%-0,236,026,405,806,402M621
18/10/2024-3,10%-0,206,256,556,256,752M525
17/10/20240,62%0,046,456,466,066,471M549
16/10/20240,79%0,056,416,326,216,59812K368
15/10/2024-5,07%-0,346,366,596,216,652M619
14/10/20244,36%0,286,706,496,206,792M576
11/10/20246,82%0,416,425,915,406,472M953
10/10/2024-3,84%-0,246,016,335,706,392M820
09/10/20247,02%0,416,255,905,726,463M931
08/10/202417,03%0,855,844,974,976,324M1.651
07/10/20241,84%0,094,994,954,785,10778K254
04/10/20242,94%0,144,904,754,664,90269K119
03/10/2024-1,65%-0,084,764,884,704,88405K193
02/10/2024-0,41%-0,024,844,904,804,98360K190
01/10/2024-2,41%-0,124,864,914,835,05328K178
30/09/20241,63%0,084,984,994,775,05662K339
27/09/2024-2,97%-0,154,904,904,815,252M613
26/09/20242,02%0,105,054,894,765,06666K407
25/09/20243,12%0,154,954,804,715,202M897
24/09/202412,15%0,524,804,474,184,841M560
23/09/2024-0,47%-0,024,284,264,044,58680K467
20/09/2024-6,52%-0,304,304,624,094,711M623
19/09/2024-8,37%-0,424,605,064,565,202M850
18/09/20244,58%0,225,024,914,855,403M1.627
17/09/2024-1,84%-0,094,804,854,125,205M2.392
16/09/202427,01%1,044,893,853,805,085M2.882
13/09/202428,33%0,853,852,992,933,853M1.202
12/09/20244,17%0,123,002,812,763,00296K263
11/09/20240,00%0,002,882,882,752,95296K173
10/09/20242,13%0,062,882,812,782,88277K161
09/09/20244,44%0,122,822,652,642,88418K206
06/09/20243,45%0,092,702,612,582,70264K181
05/09/2024-1,88%-0,052,612,662,532,74421K302
04/09/20249,47%0,232,662,522,502,66993K488
03/09/2024-12,90%-0,362,432,802,422,801M689
02/09/2024-10,29%-0,322,793,152,713,151M900
30/08/2024-1,89%-0,063,113,202,913,251M475
29/08/20241,28%0,043,173,113,043,28575K338
28/08/2024-3,69%-0,123,133,253,063,25834K465
27/08/2024-4,97%-0,173,253,443,183,44773K401
26/08/2024-3,66%-0,133,423,553,313,59746K311
23/08/20240,00%0,003,553,583,443,61789K211
22/08/2024-4,83%-0,183,553,753,553,79579K219
21/08/2024-10,12%-0,423,734,133,694,181M612
20/08/2024-7,16%-0,324,154,594,064,641M1.055
19/08/2024-0,67%-0,034,474,504,184,711M869
16/08/202418,73%0,714,503,783,784,542M1.229
15/08/20242,43%0,093,793,603,603,79254K168
14/08/20240,54%0,023,703,793,573,80238K144
13/08/2024-1,34%-0,053,683,803,643,80109K80
12/08/20241,08%0,043,733,743,683,79156K73
09/08/20242,50%0,093,693,553,543,75251K173
08/08/20242,27%0,083,603,553,533,6377K48
07/08/2024-1,12%-0,043,523,643,513,6599K146
06/08/2024--3,563,583,553,70138K125


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito