papéis
login
mais

Cotação atual, histórico e gráfico do papel: TSMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,43%-1,4056,2558,2456,2558,24128K1.092
17/05/20220,72%0,4157,6557,2457,2458,17149K608
16/05/2022-1,29%-0,7557,2457,6856,7157,91172K76
13/05/20223,94%2,2057,9956,9756,9757,99324K106
12/05/2022-1,48%-0,8455,7956,0155,2056,25225K347
11/05/2022-0,96%-0,5556,6357,1856,4757,70161K86
10/05/20222,07%1,1657,1857,6656,8557,93546K154
09/05/2022-3,41%-1,9856,0257,5056,0057,60357K154
06/05/2022-1,89%-1,1258,0058,9957,6358,99680K112
05/05/20220,77%0,4559,1258,6857,3659,12491K522
04/05/20220,82%0,4858,6758,4957,4959,01984K167
03/05/2022-1,52%-0,9058,1958,4357,8358,904M82
02/05/20222,78%1,6059,0957,5057,5059,09320K335
29/04/2022-1,84%-1,0857,4958,4157,0058,863M178
28/04/20224,59%2,5758,5757,4157,4159,54246K85
27/04/2022-3,30%-1,9156,0057,5056,0057,96338K154
26/04/2022-0,77%-0,4557,9158,3657,6659,02517K298
25/04/20221,64%0,9458,3657,3057,1158,92731K75
22/04/20220,09%0,0557,4257,3756,8057,65397K95
20/04/2022-1,02%-0,5957,3757,9757,2558,72153K79
19/04/20221,24%0,7157,9657,2557,0058,12530K112
18/04/2022-0,78%-0,4557,2557,7057,1258,10327K99
14/04/2022-3,79%-2,2757,7060,8057,7061,601M268
13/04/20224,66%2,6759,9758,2058,2059,97519K139
12/04/2022-0,09%-0,0557,3057,3557,0158,07466K140
11/04/2022-1,61%-0,9457,3558,0057,1558,00798K216
08/04/2022-2,13%-1,2758,2959,7358,2960,00554K159
07/04/2022-0,48%-0,2959,5659,8459,1459,952M302
06/04/20220,61%0,3659,8559,4058,5459,941M215
05/04/2022-1,31%-0,7959,4960,2859,4260,74614K185
04/04/20220,95%0,5760,2862,7659,5562,761M176
01/04/2022-4,91%-3,0859,7162,7859,6962,782M1.298
31/03/2022-2,64%-1,7062,7963,9961,7163,991M336
30/03/2022-0,88%-0,5764,4964,2063,6965,002M149
29/03/20222,12%1,3565,0664,9763,3365,28660K168
28/03/20220,11%0,0763,7163,5062,5063,82632K404
25/03/2022-2,33%-1,5263,6465,2263,0065,22608K210
24/03/20221,65%1,0665,1663,9163,5865,38776K183
23/03/2022-2,67%-1,7664,1065,8563,8765,85627K222
22/03/20220,43%0,2865,8665,5865,3866,65958K260
21/03/2022-1,44%-0,9665,5866,8465,3166,84891K180
18/03/20220,30%0,2066,5466,3466,3467,401M218
17/03/2022-0,99%-0,6666,3467,1466,1567,602M284
16/03/20222,38%1,5667,0066,0066,0067,802M163
15/03/20223,43%2,1765,4463,1162,9065,70378K113
14/03/2022-1,51%-0,9763,2764,2463,2764,561M188
11/03/2022-1,17%-0,7664,2465,8864,2466,20771K210
10/03/2022-0,72%-0,4765,0065,4864,5066,572M429
09/03/20223,26%2,0765,4764,8064,3366,073M429
08/03/2022-0,38%-0,2463,4063,6562,7965,091M171
07/03/2022-3,72%-2,4663,6466,0562,9266,053M338
04/03/2022-3,02%-2,0666,1067,8565,7768,522M427
03/03/2022-2,15%-1,5068,1669,0067,8369,291M245
02/03/2022-2,05%-1,4669,6670,2769,6170,972M821
25/02/2022-0,70%-0,5071,1271,6270,3572,923M557
24/02/2022-0,84%-0,6171,6269,6667,0171,6217M1.035
23/02/2022-3,02%-2,2572,2374,4872,2374,712M280
22/02/2022-1,68%-1,2774,4875,7573,3075,751M296
21/02/2022-1,08%-0,8375,7576,5875,4577,04134K121
18/02/2022-1,12%-0,8776,5878,1575,7178,15687K976
17/02/2022-2,32%-1,8477,4579,2877,2579,28884K891
16/02/2022-0,58%-0,4679,2979,7578,4080,30772K145
15/02/20222,61%2,0379,7579,8478,4280,542M335
14/02/2022-2,84%-2,2777,7279,1277,0079,122M559
11/02/2022-2,53%-2,0879,9981,2179,0682,291M221
10/02/20220,67%0,5582,0782,6081,2083,572M265
09/02/20220,70%0,5781,5280,9580,9082,392M162
08/02/20220,48%0,3980,9580,0180,0181,203M400
07/02/20220,16%0,1380,5680,4580,2982,02829K384
04/02/20221,63%1,2980,4380,0379,7080,91696K188
03/02/2022-2,84%-2,3179,1481,3579,1081,755M270
02/02/20220,59%0,4881,4582,8281,1283,282M917
01/02/2022-0,45%-0,3780,9781,6779,3682,153M626
31/01/20222,47%1,9681,3479,8979,3981,343M977
28/01/20220,83%0,6579,3878,8076,8780,482M1.369
27/01/2022-6,25%-5,2578,7383,2078,6983,443M637
26/01/20220,70%0,5883,9885,8083,2085,802M800
25/01/2022-2,89%-2,4883,4085,8783,1886,022M441
24/01/20220,86%0,7385,8886,9982,8886,994M978
21/01/2022-2,29%-2,0085,1587,1984,4687,546M2.177
20/01/2022-4,72%-4,3287,1590,2087,1590,202M633
19/01/2022-1,49%-1,3891,4793,0089,1493,756M1.787
18/01/2022-4,08%-3,9592,8595,9592,6095,953M1.176
17/01/2022-0,39%-0,3896,8098,0096,8099,00851K328
14/01/20220,67%0,6597,1894,5093,6499,5015M1.521
13/01/20225,53%5,0696,5395,5095,0099,768M4.007
12/01/20220,42%0,3891,4791,0990,3091,842M335
11/01/20222,10%1,8791,0989,3089,0591,092M320
10/01/20222,43%2,1289,2288,5087,4189,332M2.088
07/01/2022-4,25%-3,8787,1090,9187,1090,912M679
06/01/2022-0,55%-0,5090,9791,4489,2691,802M1.291
05/01/2022-3,09%-2,9291,4794,1090,5094,105M1.241
04/01/20223,28%3,0094,3993,5692,3495,8315M3.262
03/01/20229,45%7,8991,3986,2586,2591,6714M3.889
30/12/2021-3,98%-3,4683,5086,9583,5086,956M2.590
29/12/20210,27%0,2386,9687,3985,7287,395M2.105
28/12/20210,58%0,5086,7387,2985,8887,381M403
27/12/2021-0,76%-0,6686,2386,8985,4187,172M1.689
23/12/20213,71%3,1186,8985,2585,2586,995M1.117
22/12/2021-0,57%-0,4883,7884,4983,4586,062M747
21/12/20212,15%1,7784,2682,5282,5285,00444K210
20/12/2021-0,54%-0,4582,4982,5081,5982,96847K157
17/12/2021-1,12%-0,9482,9483,8082,5083,801M352
16/12/2021-1,49%-1,2783,8884,9082,2386,001M686
15/12/20212,78%2,3085,1582,8582,7285,25768K587
14/12/2021-0,71%-0,5982,8583,4481,0083,442M2.009
13/12/2021-0,27%-0,2383,4484,0082,5284,093M832
10/12/2021-0,31%-0,2683,6783,9383,0984,942M673
09/12/2021-0,70%-0,5983,9384,5183,4984,981M1.570
08/12/2021-1,72%-1,4884,5285,9983,7185,99779K454
07/12/20211,26%1,0786,0085,0084,7386,362M440
06/12/2021-0,48%-0,4184,9384,2083,0284,973M954
03/12/2021-1,90%-1,6585,3486,1283,4586,121M359
02/12/20210,89%0,7786,9985,9184,0587,001M1.286
01/12/20215,73%4,6786,2283,3183,3187,158M3.216
30/11/2021-2,97%-2,5081,5583,5781,5584,182M2.027
29/11/20213,07%2,5084,0582,3682,3684,053M5.056
26/11/2021-6,26%-5,4581,5583,9081,4683,902M563
25/11/20213,29%2,7787,0084,2384,2387,002M1.173
24/11/2021-1,14%-0,9784,2384,8083,0084,804M1.557
23/11/2021-2,73%-2,3985,2087,5983,0087,934M9.289
22/11/20210,50%0,4487,5987,1585,5789,504M597
19/11/20212,18%1,8687,1585,2684,2487,312M1.002
18/11/20213,26%2,6985,2982,6082,6086,163M3.071
17/11/20211,65%1,3482,6081,5480,2582,601M903
16/11/20210,12%0,1081,2681,0080,1581,27986K889
12/11/20211,56%1,2581,1680,5079,3281,165M8.777
11/11/2021-2,00%-1,6379,9181,5379,5581,531M779
10/11/2021-1,76%-1,4681,5482,3980,8082,392M814
09/11/2021-0,99%-0,8383,0083,8382,4284,454M835
08/11/20212,24%1,8483,8381,9981,1384,793M979
05/11/2021-0,13%-0,1181,9982,5680,3582,893M533
04/11/20213,24%2,5882,1079,3478,8082,522M624
03/11/2021--79,5280,9679,2181,12857K545


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito