Cotação atual, histórico e gráfico do papel: TSMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -2,43% | -1,40 | 56,25 | 58,24 | 56,25 | 58,24 | 128K | 1.092 |
| 17/05/2022 | 0,72% | 0,41 | 57,65 | 57,24 | 57,24 | 58,17 | 149K | 608 |
| 16/05/2022 | -1,29% | -0,75 | 57,24 | 57,68 | 56,71 | 57,91 | 172K | 76 |
| 13/05/2022 | 3,94% | 2,20 | 57,99 | 56,97 | 56,97 | 57,99 | 324K | 106 |
| 12/05/2022 | -1,48% | -0,84 | 55,79 | 56,01 | 55,20 | 56,25 | 225K | 347 |
| 11/05/2022 | -0,96% | -0,55 | 56,63 | 57,18 | 56,47 | 57,70 | 161K | 86 |
| 10/05/2022 | 2,07% | 1,16 | 57,18 | 57,66 | 56,85 | 57,93 | 546K | 154 |
| 09/05/2022 | -3,41% | -1,98 | 56,02 | 57,50 | 56,00 | 57,60 | 357K | 154 |
| 06/05/2022 | -1,89% | -1,12 | 58,00 | 58,99 | 57,63 | 58,99 | 680K | 112 |
| 05/05/2022 | 0,77% | 0,45 | 59,12 | 58,68 | 57,36 | 59,12 | 491K | 522 |
| 04/05/2022 | 0,82% | 0,48 | 58,67 | 58,49 | 57,49 | 59,01 | 984K | 167 |
|
|
| 03/05/2022 | -1,52% | -0,90 | 58,19 | 58,43 | 57,83 | 58,90 | 4M | 82 |
| 02/05/2022 | 2,78% | 1,60 | 59,09 | 57,50 | 57,50 | 59,09 | 320K | 335 |
| 29/04/2022 | -1,84% | -1,08 | 57,49 | 58,41 | 57,00 | 58,86 | 3M | 178 |
| 28/04/2022 | 4,59% | 2,57 | 58,57 | 57,41 | 57,41 | 59,54 | 246K | 85 |
| 27/04/2022 | -3,30% | -1,91 | 56,00 | 57,50 | 56,00 | 57,96 | 338K | 154 |
| 26/04/2022 | -0,77% | -0,45 | 57,91 | 58,36 | 57,66 | 59,02 | 517K | 298 |
| 25/04/2022 | 1,64% | 0,94 | 58,36 | 57,30 | 57,11 | 58,92 | 731K | 75 |
| 22/04/2022 | 0,09% | 0,05 | 57,42 | 57,37 | 56,80 | 57,65 | 397K | 95 |
| 20/04/2022 | -1,02% | -0,59 | 57,37 | 57,97 | 57,25 | 58,72 | 153K | 79 |
| 19/04/2022 | 1,24% | 0,71 | 57,96 | 57,25 | 57,00 | 58,12 | 530K | 112 |
| 18/04/2022 | -0,78% | -0,45 | 57,25 | 57,70 | 57,12 | 58,10 | 327K | 99 |
| 14/04/2022 | -3,79% | -2,27 | 57,70 | 60,80 | 57,70 | 61,60 | 1M | 268 |
| 13/04/2022 | 4,66% | 2,67 | 59,97 | 58,20 | 58,20 | 59,97 | 519K | 139 |
| 12/04/2022 | -0,09% | -0,05 | 57,30 | 57,35 | 57,01 | 58,07 | 466K | 140 |
| 11/04/2022 | -1,61% | -0,94 | 57,35 | 58,00 | 57,15 | 58,00 | 798K | 216 |
| 08/04/2022 | -2,13% | -1,27 | 58,29 | 59,73 | 58,29 | 60,00 | 554K | 159 |
| 07/04/2022 | -0,48% | -0,29 | 59,56 | 59,84 | 59,14 | 59,95 | 2M | 302 |
| 06/04/2022 | 0,61% | 0,36 | 59,85 | 59,40 | 58,54 | 59,94 | 1M | 215 |
| 05/04/2022 | -1,31% | -0,79 | 59,49 | 60,28 | 59,42 | 60,74 | 614K | 185 |
| 04/04/2022 | 0,95% | 0,57 | 60,28 | 62,76 | 59,55 | 62,76 | 1M | 176 |
| 01/04/2022 | -4,91% | -3,08 | 59,71 | 62,78 | 59,69 | 62,78 | 2M | 1.298 |
| 31/03/2022 | -2,64% | -1,70 | 62,79 | 63,99 | 61,71 | 63,99 | 1M | 336 |
| 30/03/2022 | -0,88% | -0,57 | 64,49 | 64,20 | 63,69 | 65,00 | 2M | 149 |
| 29/03/2022 | 2,12% | 1,35 | 65,06 | 64,97 | 63,33 | 65,28 | 660K | 168 |
| 28/03/2022 | 0,11% | 0,07 | 63,71 | 63,50 | 62,50 | 63,82 | 632K | 404 |
| 25/03/2022 | -2,33% | -1,52 | 63,64 | 65,22 | 63,00 | 65,22 | 608K | 210 |
| 24/03/2022 | 1,65% | 1,06 | 65,16 | 63,91 | 63,58 | 65,38 | 776K | 183 |
| 23/03/2022 | -2,67% | -1,76 | 64,10 | 65,85 | 63,87 | 65,85 | 627K | 222 |
| 22/03/2022 | 0,43% | 0,28 | 65,86 | 65,58 | 65,38 | 66,65 | 958K | 260 |
| 21/03/2022 | -1,44% | -0,96 | 65,58 | 66,84 | 65,31 | 66,84 | 891K | 180 |
| 18/03/2022 | 0,30% | 0,20 | 66,54 | 66,34 | 66,34 | 67,40 | 1M | 218 |
| 17/03/2022 | -0,99% | -0,66 | 66,34 | 67,14 | 66,15 | 67,60 | 2M | 284 |
| 16/03/2022 | 2,38% | 1,56 | 67,00 | 66,00 | 66,00 | 67,80 | 2M | 163 |
| 15/03/2022 | 3,43% | 2,17 | 65,44 | 63,11 | 62,90 | 65,70 | 378K | 113 |
| 14/03/2022 | -1,51% | -0,97 | 63,27 | 64,24 | 63,27 | 64,56 | 1M | 188 |
| 11/03/2022 | -1,17% | -0,76 | 64,24 | 65,88 | 64,24 | 66,20 | 771K | 210 |
| 10/03/2022 | -0,72% | -0,47 | 65,00 | 65,48 | 64,50 | 66,57 | 2M | 429 |
| 09/03/2022 | 3,26% | 2,07 | 65,47 | 64,80 | 64,33 | 66,07 | 3M | 429 |
| 08/03/2022 | -0,38% | -0,24 | 63,40 | 63,65 | 62,79 | 65,09 | 1M | 171 |
| 07/03/2022 | -3,72% | -2,46 | 63,64 | 66,05 | 62,92 | 66,05 | 3M | 338 |
| 04/03/2022 | -3,02% | -2,06 | 66,10 | 67,85 | 65,77 | 68,52 | 2M | 427 |
| 03/03/2022 | -2,15% | -1,50 | 68,16 | 69,00 | 67,83 | 69,29 | 1M | 245 |
| 02/03/2022 | -2,05% | -1,46 | 69,66 | 70,27 | 69,61 | 70,97 | 2M | 821 |
| 25/02/2022 | -0,70% | -0,50 | 71,12 | 71,62 | 70,35 | 72,92 | 3M | 557 |
| 24/02/2022 | -0,84% | -0,61 | 71,62 | 69,66 | 67,01 | 71,62 | 17M | 1.035 |
| 23/02/2022 | -3,02% | -2,25 | 72,23 | 74,48 | 72,23 | 74,71 | 2M | 280 |
| 22/02/2022 | -1,68% | -1,27 | 74,48 | 75,75 | 73,30 | 75,75 | 1M | 296 |
| 21/02/2022 | -1,08% | -0,83 | 75,75 | 76,58 | 75,45 | 77,04 | 134K | 121 |
| 18/02/2022 | -1,12% | -0,87 | 76,58 | 78,15 | 75,71 | 78,15 | 687K | 976 |
| 17/02/2022 | -2,32% | -1,84 | 77,45 | 79,28 | 77,25 | 79,28 | 884K | 891 |
| 16/02/2022 | -0,58% | -0,46 | 79,29 | 79,75 | 78,40 | 80,30 | 772K | 145 |
| 15/02/2022 | 2,61% | 2,03 | 79,75 | 79,84 | 78,42 | 80,54 | 2M | 335 |
| 14/02/2022 | -2,84% | -2,27 | 77,72 | 79,12 | 77,00 | 79,12 | 2M | 559 |
| 11/02/2022 | -2,53% | -2,08 | 79,99 | 81,21 | 79,06 | 82,29 | 1M | 221 |
| 10/02/2022 | 0,67% | 0,55 | 82,07 | 82,60 | 81,20 | 83,57 | 2M | 265 |
| 09/02/2022 | 0,70% | 0,57 | 81,52 | 80,95 | 80,90 | 82,39 | 2M | 162 |
| 08/02/2022 | 0,48% | 0,39 | 80,95 | 80,01 | 80,01 | 81,20 | 3M | 400 |
| 07/02/2022 | 0,16% | 0,13 | 80,56 | 80,45 | 80,29 | 82,02 | 829K | 384 |
| 04/02/2022 | 1,63% | 1,29 | 80,43 | 80,03 | 79,70 | 80,91 | 696K | 188 |
| 03/02/2022 | -2,84% | -2,31 | 79,14 | 81,35 | 79,10 | 81,75 | 5M | 270 |
| 02/02/2022 | 0,59% | 0,48 | 81,45 | 82,82 | 81,12 | 83,28 | 2M | 917 |
| 01/02/2022 | -0,45% | -0,37 | 80,97 | 81,67 | 79,36 | 82,15 | 3M | 626 |
| 31/01/2022 | 2,47% | 1,96 | 81,34 | 79,89 | 79,39 | 81,34 | 3M | 977 |
| 28/01/2022 | 0,83% | 0,65 | 79,38 | 78,80 | 76,87 | 80,48 | 2M | 1.369 |
| 27/01/2022 | -6,25% | -5,25 | 78,73 | 83,20 | 78,69 | 83,44 | 3M | 637 |
| 26/01/2022 | 0,70% | 0,58 | 83,98 | 85,80 | 83,20 | 85,80 | 2M | 800 |
| 25/01/2022 | -2,89% | -2,48 | 83,40 | 85,87 | 83,18 | 86,02 | 2M | 441 |
| 24/01/2022 | 0,86% | 0,73 | 85,88 | 86,99 | 82,88 | 86,99 | 4M | 978 |
| 21/01/2022 | -2,29% | -2,00 | 85,15 | 87,19 | 84,46 | 87,54 | 6M | 2.177 |
| 20/01/2022 | -4,72% | -4,32 | 87,15 | 90,20 | 87,15 | 90,20 | 2M | 633 |
| 19/01/2022 | -1,49% | -1,38 | 91,47 | 93,00 | 89,14 | 93,75 | 6M | 1.787 |
| 18/01/2022 | -4,08% | -3,95 | 92,85 | 95,95 | 92,60 | 95,95 | 3M | 1.176 |
| 17/01/2022 | -0,39% | -0,38 | 96,80 | 98,00 | 96,80 | 99,00 | 851K | 328 |
| 14/01/2022 | 0,67% | 0,65 | 97,18 | 94,50 | 93,64 | 99,50 | 15M | 1.521 |
| 13/01/2022 | 5,53% | 5,06 | 96,53 | 95,50 | 95,00 | 99,76 | 8M | 4.007 |
| 12/01/2022 | 0,42% | 0,38 | 91,47 | 91,09 | 90,30 | 91,84 | 2M | 335 |
| 11/01/2022 | 2,10% | 1,87 | 91,09 | 89,30 | 89,05 | 91,09 | 2M | 320 |
| 10/01/2022 | 2,43% | 2,12 | 89,22 | 88,50 | 87,41 | 89,33 | 2M | 2.088 |
| 07/01/2022 | -4,25% | -3,87 | 87,10 | 90,91 | 87,10 | 90,91 | 2M | 679 |
| 06/01/2022 | -0,55% | -0,50 | 90,97 | 91,44 | 89,26 | 91,80 | 2M | 1.291 |
| 05/01/2022 | -3,09% | -2,92 | 91,47 | 94,10 | 90,50 | 94,10 | 5M | 1.241 |
| 04/01/2022 | 3,28% | 3,00 | 94,39 | 93,56 | 92,34 | 95,83 | 15M | 3.262 |
| 03/01/2022 | 9,45% | 7,89 | 91,39 | 86,25 | 86,25 | 91,67 | 14M | 3.889 |
| 30/12/2021 | -3,98% | -3,46 | 83,50 | 86,95 | 83,50 | 86,95 | 6M | 2.590 |
| 29/12/2021 | 0,27% | 0,23 | 86,96 | 87,39 | 85,72 | 87,39 | 5M | 2.105 |
| 28/12/2021 | 0,58% | 0,50 | 86,73 | 87,29 | 85,88 | 87,38 | 1M | 403 |
| 27/12/2021 | -0,76% | -0,66 | 86,23 | 86,89 | 85,41 | 87,17 | 2M | 1.689 |
| 23/12/2021 | 3,71% | 3,11 | 86,89 | 85,25 | 85,25 | 86,99 | 5M | 1.117 |
| 22/12/2021 | -0,57% | -0,48 | 83,78 | 84,49 | 83,45 | 86,06 | 2M | 747 |
| 21/12/2021 | 2,15% | 1,77 | 84,26 | 82,52 | 82,52 | 85,00 | 444K | 210 |
| 20/12/2021 | -0,54% | -0,45 | 82,49 | 82,50 | 81,59 | 82,96 | 847K | 157 |
| 17/12/2021 | -1,12% | -0,94 | 82,94 | 83,80 | 82,50 | 83,80 | 1M | 352 |
| 16/12/2021 | -1,49% | -1,27 | 83,88 | 84,90 | 82,23 | 86,00 | 1M | 686 |
| 15/12/2021 | 2,78% | 2,30 | 85,15 | 82,85 | 82,72 | 85,25 | 768K | 587 |
| 14/12/2021 | -0,71% | -0,59 | 82,85 | 83,44 | 81,00 | 83,44 | 2M | 2.009 |
| 13/12/2021 | -0,27% | -0,23 | 83,44 | 84,00 | 82,52 | 84,09 | 3M | 832 |
| 10/12/2021 | -0,31% | -0,26 | 83,67 | 83,93 | 83,09 | 84,94 | 2M | 673 |
| 09/12/2021 | -0,70% | -0,59 | 83,93 | 84,51 | 83,49 | 84,98 | 1M | 1.570 |
| 08/12/2021 | -1,72% | -1,48 | 84,52 | 85,99 | 83,71 | 85,99 | 779K | 454 |
| 07/12/2021 | 1,26% | 1,07 | 86,00 | 85,00 | 84,73 | 86,36 | 2M | 440 |
| 06/12/2021 | -0,48% | -0,41 | 84,93 | 84,20 | 83,02 | 84,97 | 3M | 954 |
| 03/12/2021 | -1,90% | -1,65 | 85,34 | 86,12 | 83,45 | 86,12 | 1M | 359 |
| 02/12/2021 | 0,89% | 0,77 | 86,99 | 85,91 | 84,05 | 87,00 | 1M | 1.286 |
| 01/12/2021 | 5,73% | 4,67 | 86,22 | 83,31 | 83,31 | 87,15 | 8M | 3.216 |
| 30/11/2021 | -2,97% | -2,50 | 81,55 | 83,57 | 81,55 | 84,18 | 2M | 2.027 |
| 29/11/2021 | 3,07% | 2,50 | 84,05 | 82,36 | 82,36 | 84,05 | 3M | 5.056 |
| 26/11/2021 | -6,26% | -5,45 | 81,55 | 83,90 | 81,46 | 83,90 | 2M | 563 |
| 25/11/2021 | 3,29% | 2,77 | 87,00 | 84,23 | 84,23 | 87,00 | 2M | 1.173 |
| 24/11/2021 | -1,14% | -0,97 | 84,23 | 84,80 | 83,00 | 84,80 | 4M | 1.557 |
| 23/11/2021 | -2,73% | -2,39 | 85,20 | 87,59 | 83,00 | 87,93 | 4M | 9.289 |
| 22/11/2021 | 0,50% | 0,44 | 87,59 | 87,15 | 85,57 | 89,50 | 4M | 597 |
| 19/11/2021 | 2,18% | 1,86 | 87,15 | 85,26 | 84,24 | 87,31 | 2M | 1.002 |
| 18/11/2021 | 3,26% | 2,69 | 85,29 | 82,60 | 82,60 | 86,16 | 3M | 3.071 |
| 17/11/2021 | 1,65% | 1,34 | 82,60 | 81,54 | 80,25 | 82,60 | 1M | 903 |
| 16/11/2021 | 0,12% | 0,10 | 81,26 | 81,00 | 80,15 | 81,27 | 986K | 889 |
| 12/11/2021 | 1,56% | 1,25 | 81,16 | 80,50 | 79,32 | 81,16 | 5M | 8.777 |
| 11/11/2021 | -2,00% | -1,63 | 79,91 | 81,53 | 79,55 | 81,53 | 1M | 779 |
| 10/11/2021 | -1,76% | -1,46 | 81,54 | 82,39 | 80,80 | 82,39 | 2M | 814 |
| 09/11/2021 | -0,99% | -0,83 | 83,00 | 83,83 | 82,42 | 84,45 | 4M | 835 |
| 08/11/2021 | 2,24% | 1,84 | 83,83 | 81,99 | 81,13 | 84,79 | 3M | 979 |
| 05/11/2021 | -0,13% | -0,11 | 81,99 | 82,56 | 80,35 | 82,89 | 3M | 533 |
| 04/11/2021 | 3,24% | 2,58 | 82,10 | 79,34 | 78,80 | 82,52 | 2M | 624 |
| 03/11/2021 | - | - | 79,52 | 80,96 | 79,21 | 81,12 | 857K | 545 |
Date,Open,High,Low,Close,Volume
18-May-22,58.24,58.24,56.25,56.25,127868
17-May-22,57.24,58.17,57.24,57.65,149182
16-May-22,57.68,57.91,56.71,57.24,171826
13-May-22,56.97,57.99,56.97,57.99,324146
12-May-22,56.01,56.25,55.20,55.79,224814
11-May-22,57.18,57.70,56.47,56.63,161144
10-May-22,57.66,57.93,56.85,57.18,546480
09-May-22,57.50,57.60,56.00,56.02,356869
06-May-22,58.99,58.99,57.63,58.00,679519
05-May-22,58.68,59.12,57.36,59.12,490893
04-May-22,58.49,59.01,57.49,58.67,984143
03-May-22,58.43,58.90,57.83,58.19,4062879
02-May-22,57.50,59.09,57.50,59.09,319673
29-Apr-22,58.41,58.86,57.00,57.49,3031703
28-Apr-22,57.41,59.54,57.41,58.57,246144
27-Apr-22,57.50,57.96,56.00,56.00,338454
26-Apr-22,58.36,59.02,57.66,57.91,517043
25-Apr-22,57.30,58.92,57.11,58.36,731225
22-Apr-22,57.37,57.65,56.80,57.42,396987
20-Apr-22,57.97,58.72,57.25,57.37,152542
19-Apr-22,57.25,58.12,57.00,57.96,530431
18-Apr-22,57.70,58.10,57.12,57.25,327126
14-Apr-22,60.80,61.60,57.70,57.70,1298616
13-Apr-22,58.20,59.97,58.20,59.97,518785
12-Apr-22,57.35,58.07,57.01,57.30,466240
11-Apr-22,58.00,58.00,57.15,57.35,797635
08-Apr-22,59.73,60.00,58.29,58.29,553531
07-Apr-22,59.84,59.95,59.14,59.56,1812784
06-Apr-22,59.40,59.94,58.54,59.85,1005052
05-Apr-22,60.28,60.74,59.42,59.49,613669
04-Apr-22,62.76,62.76,59.55,60.28,1086949
01-Apr-22,62.78,62.78,59.69,59.71,1659794
31-Mar-22,63.99,63.99,61.71,62.79,1333578
30-Mar-22,64.20,65.00,63.69,64.49,1775479
29-Mar-22,64.97,65.28,63.33,65.06,660192
28-Mar-22,63.50,63.82,62.50,63.71,631720
25-Mar-22,65.22,65.22,63.00,63.64,608071
24-Mar-22,63.91,65.38,63.58,65.16,775603
23-Mar-22,65.85,65.85,63.87,64.10,626637
22-Mar-22,65.58,66.65,65.38,65.86,957764
21-Mar-22,66.84,66.84,65.31,65.58,890896
18-Mar-22,66.34,67.40,66.34,66.54,1490716
17-Mar-22,67.14,67.60,66.15,66.34,1818997
16-Mar-22,66.00,67.80,66.00,67.00,1525607
15-Mar-22,63.11,65.70,62.90,65.44,377916
14-Mar-22,64.24,64.56,63.27,63.27,1285821
11-Mar-22,65.88,66.20,64.24,64.24,770524
10-Mar-22,65.48,66.57,64.50,65.00,1822506
09-Mar-22,64.80,66.07,64.33,65.47,2707879
08-Mar-22,63.65,65.09,62.79,63.40,1034063
07-Mar-22,66.05,66.05,62.92,63.64,3290968
04-Mar-22,67.85,68.52,65.77,66.10,2097679
03-Mar-22,69.00,69.29,67.83,68.16,1054826
02-Mar-22,70.27,70.97,69.61,69.66,1546435
25-Feb-22,71.62,72.92,70.35,71.12,2506530
24-Feb-22,69.66,71.62,67.01,71.62,17369085
23-Feb-22,74.48,74.71,72.23,72.23,1813485
22-Feb-22,75.75,75.75,73.30,74.48,1028571
21-Feb-22,76.58,77.04,75.45,75.75,134291
18-Feb-22,78.15,78.15,75.71,76.58,686931
17-Feb-22,79.28,79.28,77.25,77.45,884072
16-Feb-22,79.75,80.30,78.40,79.29,771858
15-Feb-22,79.84,80.54,78.42,79.75,2251120
14-Feb-22,79.12,79.12,77.00,77.72,2175611
11-Feb-22,81.21,82.29,79.06,79.99,1065549
10-Feb-22,82.60,83.57,81.20,82.07,2404468
09-Feb-22,80.95,82.39,80.90,81.52,1747265
08-Feb-22,80.01,81.20,80.01,80.95,2814161
07-Feb-22,80.45,82.02,80.29,80.56,828986
04-Feb-22,80.03,80.91,79.70,80.43,696451
03-Feb-22,81.35,81.75,79.10,79.14,5379431
02-Feb-22,82.82,83.28,81.12,81.45,1742444
01-Feb-22,81.67,82.15,79.36,80.97,2542196
31-Jan-22,79.89,81.34,79.39,81.34,2948207
28-Jan-22,78.80,80.48,76.87,79.38,2321158
27-Jan-22,83.20,83.44,78.69,78.73,3113827
26-Jan-22,85.80,85.80,83.20,83.98,1503928
25-Jan-22,85.87,86.02,83.18,83.40,1567118
24-Jan-22,86.99,86.99,82.88,85.88,3521885
21-Jan-22,87.19,87.54,84.46,85.15,6499194
20-Jan-22,90.20,90.20,87.15,87.15,2406572
19-Jan-22,93.00,93.75,89.14,91.47,6230190
18-Jan-22,95.95,95.95,92.60,92.85,3024981
17-Jan-22,98.00,99.00,96.80,96.80,851272
14-Jan-22,94.50,99.50,93.64,97.18,15352919
13-Jan-22,95.50,99.76,95.00,96.53,8084872
12-Jan-22,91.09,91.84,90.30,91.47,1520861
11-Jan-22,89.30,91.09,89.05,91.09,1782835
10-Jan-22,88.50,89.33,87.41,89.22,1865667
07-Jan-22,90.91,90.91,87.10,87.10,1779970
06-Jan-22,91.44,91.80,89.26,90.97,1687890
05-Jan-22,94.10,94.10,90.50,91.47,4665652
04-Jan-22,93.56,95.83,92.34,94.39,14779701
03-Jan-22,86.25,91.67,86.25,91.39,14278206
30-Dec-21,86.95,86.95,83.50,83.50,5645335
29-Dec-21,87.39,87.39,85.72,86.96,5374622
28-Dec-21,87.29,87.38,85.88,86.73,1060942
27-Dec-21,86.89,87.17,85.41,86.23,1575958
23-Dec-21,85.25,86.99,85.25,86.89,5124815
22-Dec-21,84.49,86.06,83.45,83.78,1577526
21-Dec-21,82.52,85.00,82.52,84.26,443722
20-Dec-21,82.50,82.96,81.59,82.49,846936
17-Dec-21,83.80,83.80,82.50,82.94,1160559
16-Dec-21,84.90,86.00,82.23,83.88,1271660
15-Dec-21,82.85,85.25,82.72,85.15,768262
14-Dec-21,83.44,83.44,81.00,82.85,1826709
13-Dec-21,84.00,84.09,82.52,83.44,2742159
10-Dec-21,83.93,84.94,83.09,83.67,1713821
09-Dec-21,84.51,84.98,83.49,83.93,1132532
08-Dec-21,85.99,85.99,83.71,84.52,779148
07-Dec-21,85.00,86.36,84.73,86.00,1542480
06-Dec-21,84.20,84.97,83.02,84.93,2957100
03-Dec-21,86.12,86.12,83.45,85.34,1258434
02-Dec-21,85.91,87.00,84.05,86.99,1000908
01-Dec-21,83.31,87.15,83.31,86.22,8329239
30-Nov-21,83.57,84.18,81.55,81.55,1823718
29-Nov-21,82.36,84.05,82.36,84.05,2871719
26-Nov-21,83.90,83.90,81.46,81.55,2311340
25-Nov-21,84.23,87.00,84.23,87.00,1528615
24-Nov-21,84.80,84.80,83.00,84.23,3797030
23-Nov-21,87.59,87.93,83.00,85.20,4063209
22-Nov-21,87.15,89.50,85.57,87.59,3516468
19-Nov-21,85.26,87.31,84.24,87.15,1751361
18-Nov-21,82.60,86.16,82.60,85.29,3123850
17-Nov-21,81.54,82.60,80.25,82.60,1107674
16-Nov-21,81.00,81.27,80.15,81.26,986440
12-Nov-21,80.50,81.16,79.32,81.16,4546133
11-Nov-21,81.53,81.53,79.55,79.91,1308174
10-Nov-21,82.39,82.39,80.80,81.54,1855745
09-Nov-21,83.83,84.45,82.42,83.00,3905563
08-Nov-21,81.99,84.79,81.13,83.83,3191305
05-Nov-21,82.56,82.89,80.35,81.99,3057530
04-Nov-21,79.34,82.52,78.80,82.10,2260396
03-Nov-21,80.96,81.12,79.21,79.52,857232
*exoneração de responsabilidade e termos de uso