Cotação atual, histórico e gráfico do papel: TSMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 1,06% | 2,09 | 198,51 | 197,62 | 197,62 | 200,20 | 21M | 2.975 |
| 23/10/2025 | 0,73% | 1,42 | 196,42 | 195,59 | 194,37 | 197,95 | 24M | 2.006 |
| 22/10/2025 | -2,12% | -4,22 | 195,00 | 197,85 | 192,18 | 198,97 | 23M | 1.984 |
| 21/10/2025 | -0,59% | -1,18 | 199,22 | 202,00 | 197,94 | 202,00 | 12M | 791 |
| 20/10/2025 | 0,38% | 0,75 | 200,40 | 202,45 | 199,73 | 204,34 | 14M | 1.088 |
| 17/10/2025 | -2,38% | -4,86 | 199,65 | 202,50 | 199,65 | 206,08 | 17M | 1.287 |
| 16/10/2025 | -2,20% | -4,61 | 204,51 | 212,51 | 202,45 | 212,68 | 28M | 2.259 |
|
|
| 15/10/2025 | 3,27% | 6,62 | 209,12 | 210,55 | 205,00 | 210,55 | 20M | 1.166 |
| 14/10/2025 | -1,94% | -4,01 | 202,50 | 203,50 | 200,54 | 205,98 | 19M | 2.672 |
| 13/10/2025 | 6,46% | 12,54 | 206,51 | 200,40 | 200,00 | 207,49 | 20M | 1.211 |
| 10/10/2025 | -3,45% | -6,93 | 193,97 | 200,13 | 192,88 | 203,76 | 51M | 2.198 |
| 09/10/2025 | -1,38% | -2,82 | 200,90 | 204,00 | 199,75 | 204,00 | 7M | 854 |
| 08/10/2025 | 3,09% | 6,11 | 203,72 | 198,00 | 196,02 | 204,67 | 10M | 837 |
| 07/10/2025 | -1,84% | -3,70 | 197,61 | 205,00 | 196,30 | 205,90 | 21M | 936 |
| 06/10/2025 | 3,50% | 6,81 | 201,31 | 199,00 | 199,00 | 203,85 | 24M | 1.045 |
| 03/10/2025 | 1,19% | 2,29 | 194,50 | 194,80 | 193,86 | 198,06 | 23M | 1.255 |
| 02/10/2025 | -0,10% | -0,20 | 192,21 | 195,00 | 191,52 | 197,43 | 11M | 1.361 |
| 01/10/2025 | 3,41% | 6,35 | 192,41 | 185,58 | 184,92 | 193,38 | 20M | 2.568 |
| 30/09/2025 | 2,03% | 3,70 | 186,06 | 184,08 | 181,81 | 186,06 | 6M | 859 |
| 29/09/2025 | 0,51% | 0,92 | 182,36 | 182,69 | 182,08 | 185,76 | 17M | 1.597 |
| 26/09/2025 | -2,32% | -4,30 | 181,44 | 184,54 | 180,52 | 184,54 | 11M | 852 |
| 25/09/2025 | -0,78% | -1,46 | 185,74 | 183,00 | 180,41 | 185,76 | 7M | 613 |
| 24/09/2025 | 0,27% | 0,51 | 187,20 | 186,69 | 183,81 | 189,94 | 7M | 2.130 |
| 23/09/2025 | 2,97% | 5,38 | 186,69 | 189,00 | 184,78 | 189,81 | 14M | 2.783 |
| 22/09/2025 | 2,84% | 5,01 | 181,31 | 176,30 | 176,30 | 184,05 | 17M | 1.636 |
| 19/09/2025 | -1,33% | -2,38 | 176,30 | 176,83 | 175,33 | 177,47 | 7M | 463 |
| 18/09/2025 | 2,36% | 4,12 | 178,68 | 169,44 | 169,30 | 179,30 | 14M | 782 |
| 17/09/2025 | 0,47% | 0,82 | 174,56 | 174,50 | 172,50 | 175,28 | 3M | 488 |
| 16/09/2025 | 0,21% | 0,36 | 173,74 | 175,70 | 172,77 | 176,70 | 4M | 468 |
| 15/09/2025 | -0,13% | -0,22 | 173,38 | 173,60 | 172,10 | 175,08 | 21M | 563 |
| 12/09/2025 | -0,24% | -0,41 | 173,60 | 175,76 | 173,10 | 175,76 | 5M | 554 |
| 11/09/2025 | -1,30% | -2,29 | 174,01 | 176,00 | 173,99 | 176,50 | 5M | 609 |
| 10/09/2025 | 3,29% | 5,61 | 176,30 | 174,70 | 174,51 | 178,62 | 11M | 1.521 |
| 09/09/2025 | 1,93% | 3,24 | 170,69 | 167,15 | 167,15 | 172,80 | 10M | 1.161 |
| 08/09/2025 | 1,46% | 2,41 | 167,45 | 165,00 | 164,00 | 167,93 | 7M | 761 |
| 05/09/2025 | 3,47% | 5,53 | 165,04 | 160,30 | 160,30 | 165,40 | 8M | 767 |
| 04/09/2025 | 0,92% | 1,46 | 159,51 | 158,06 | 157,20 | 160,08 | 4M | 992 |
| 03/09/2025 | 1,00% | 1,57 | 158,05 | 158,05 | 155,89 | 158,26 | 5M | 1.890 |
| 02/09/2025 | -0,62% | -0,97 | 156,48 | 154,95 | 152,60 | 156,80 | 6M | 861 |
| 01/09/2025 | -0,22% | -0,35 | 157,45 | 157,50 | 156,00 | 158,99 | 2M | 1.522 |
| 29/08/2025 | -2,13% | -3,44 | 157,80 | 161,24 | 156,26 | 161,24 | 5M | 1.297 |
| 28/08/2025 | -0,19% | -0,31 | 161,24 | 160,00 | 159,69 | 163,25 | 6M | 1.848 |
| 27/08/2025 | -0,41% | -0,67 | 161,55 | 162,00 | 160,48 | 162,26 | 11M | 592 |
| 26/08/2025 | 1,51% | 2,42 | 162,22 | 159,80 | 159,72 | 162,31 | 3M | 630 |
| 25/08/2025 | 0,83% | 1,32 | 159,80 | 159,31 | 157,91 | 160,58 | 10M | 772 |
| 22/08/2025 | 1,56% | 2,44 | 158,48 | 156,04 | 154,69 | 159,00 | 12M | 831 |
| 21/08/2025 | 0,04% | 0,06 | 156,04 | 154,97 | 154,97 | 157,85 | 3M | 662 |
| 20/08/2025 | -3,14% | -5,05 | 155,98 | 158,35 | 153,09 | 158,35 | 6M | 674 |
| 19/08/2025 | -1,63% | -2,66 | 161,03 | 163,69 | 160,20 | 164,79 | 2M | 704 |
| 18/08/2025 | 2,03% | 3,26 | 163,69 | 161,50 | 161,45 | 164,09 | 4M | 544 |
| 15/08/2025 | -1,64% | -2,68 | 160,43 | 163,11 | 160,00 | 163,11 | 4M | 450 |
| 14/08/2025 | 0,17% | 0,27 | 163,11 | 161,99 | 160,45 | 163,12 | 3M | 1.126 |
| 13/08/2025 | -0,59% | -0,96 | 162,84 | 165,63 | 162,00 | 166,32 | 4M | 410 |
| 12/08/2025 | -0,52% | -0,86 | 163,80 | 164,66 | 163,40 | 165,36 | 4M | 423 |
| 11/08/2025 | 0,72% | 1,17 | 164,66 | 165,13 | 164,66 | 166,83 | 4M | 1.472 |
| 08/08/2025 | -0,37% | -0,61 | 163,49 | 165,20 | 162,00 | 165,24 | 3M | 965 |
| 07/08/2025 | 3,79% | 5,99 | 164,10 | 165,75 | 163,84 | 169,10 | 8M | 1.155 |
| 06/08/2025 | -1,45% | -2,32 | 158,11 | 159,30 | 156,53 | 159,30 | 8M | 1.163 |
| 05/08/2025 | -2,30% | -3,77 | 160,43 | 164,50 | 158,56 | 164,50 | 8M | 2.075 |
| 04/08/2025 | 1,03% | 1,67 | 164,20 | 162,74 | 162,65 | 164,50 | 3M | 398 |
| 01/08/2025 | -4,39% | -7,47 | 162,53 | 168,39 | 160,37 | 168,39 | 11M | 3.697 |
| 31/07/2025 | -0,35% | -0,59 | 170,00 | 171,65 | 168,45 | 173,64 | 6M | 878 |
| 30/07/2025 | 0,98% | 1,66 | 170,59 | 169,40 | 168,39 | 171,40 | 4M | 532 |
| 29/07/2025 | -0,13% | -0,22 | 168,93 | 169,00 | 167,40 | 170,34 | 11M | 571 |
| 28/07/2025 | -0,79% | -1,35 | 169,15 | 170,00 | 168,50 | 170,29 | 6M | 755 |
| 25/07/2025 | 2,10% | 3,50 | 170,50 | 166,99 | 166,30 | 171,25 | 3M | 415 |
| 24/07/2025 | 0,78% | 1,30 | 167,00 | 166,88 | 164,57 | 167,00 | 2M | 543 |
| 23/07/2025 | 1,59% | 2,60 | 165,70 | 164,83 | 163,40 | 165,80 | 4M | 416 |
| 22/07/2025 | -1,45% | -2,40 | 163,10 | 166,50 | 161,41 | 166,50 | 4M | 3.508 |
| 21/07/2025 | -1,27% | -2,13 | 165,50 | 167,40 | 165,50 | 168,64 | 4M | 892 |
| 18/07/2025 | -2,34% | -4,02 | 167,63 | 171,65 | 165,30 | 171,65 | 12M | 2.476 |
| 17/07/2025 | 4,03% | 6,65 | 171,65 | 171,90 | 168,45 | 172,97 | 9M | 2.024 |
| 16/07/2025 | 0,07% | 0,12 | 165,00 | 164,88 | 162,97 | 165,68 | 4M | 737 |
| 15/07/2025 | 3,36% | 5,36 | 164,88 | 161,61 | 161,61 | 165,70 | 4M | 857 |
| 14/07/2025 | 0,33% | 0,52 | 159,52 | 160,00 | 157,05 | 160,13 | 3M | 469 |
| 11/07/2025 | 0,02% | 0,03 | 159,00 | 159,04 | 159,00 | 161,41 | 16M | 1.368 |
| 10/07/2025 | -0,27% | -0,43 | 158,97 | 161,00 | 157,81 | 162,49 | 6M | 764 |
| 09/07/2025 | 2,29% | 3,57 | 159,40 | 156,49 | 156,49 | 159,99 | 3M | 359 |
| 08/07/2025 | -0,11% | -0,17 | 155,83 | 156,18 | 155,20 | 157,05 | 5M | 534 |
| 07/07/2025 | 0,11% | 0,17 | 156,00 | 157,60 | 155,70 | 158,20 | 3M | 495 |
| 04/07/2025 | -1,25% | -1,97 | 155,83 | 160,29 | 155,83 | 160,45 | 2M | 275 |
| 03/07/2025 | 0,06% | 0,10 | 157,80 | 157,70 | 157,70 | 160,80 | 4M | 832 |
| 02/07/2025 | 2,67% | 4,10 | 157,70 | 153,60 | 153,10 | 158,35 | 4M | 392 |
| 01/07/2025 | -1,30% | -2,03 | 153,60 | 154,26 | 151,20 | 155,40 | 3M | 1.630 |
| 27/06/2025 | 1,45% | 2,22 | 155,63 | 153,56 | 153,51 | 156,47 | 4M | 388 |
| 26/06/2025 | -0,63% | -0,98 | 153,41 | 154,40 | 153,36 | 155,50 | 4M | 537 |
| 25/06/2025 | 1,25% | 1,91 | 154,39 | 153,70 | 153,10 | 155,06 | 12M | 1.239 |
| 24/06/2025 | 5,82% | 8,38 | 152,48 | 145,60 | 145,60 | 152,48 | 8M | 742 |
| 23/06/2025 | -0,35% | -0,50 | 144,10 | 143,19 | 142,05 | 145,30 | 2M | 651 |
| 20/06/2025 | -1,26% | -1,85 | 144,60 | 146,45 | 143,05 | 147,90 | 5M | 1.549 |
| 18/06/2025 | -0,64% | -0,95 | 146,45 | 148,00 | 146,45 | 148,05 | 2M | 451 |
| 17/06/2025 | 0,01% | 0,02 | 147,40 | 148,00 | 146,58 | 148,00 | 3M | 447 |
| 16/06/2025 | 1,26% | 1,84 | 147,38 | 147,01 | 146,19 | 150,00 | 13M | 1.938 |
| 13/06/2025 | -2,45% | -3,66 | 145,54 | 148,00 | 145,54 | 148,00 | 7M | 342 |
| 12/06/2025 | 0,20% | 0,30 | 149,20 | 148,90 | 146,70 | 149,59 | 7M | 610 |
| 11/06/2025 | -0,38% | -0,57 | 148,90 | 150,97 | 147,65 | 151,99 | 4M | 567 |
| 10/06/2025 | 3,68% | 5,31 | 149,47 | 146,70 | 146,03 | 152,49 | 10M | 5.473 |
| 09/06/2025 | 0,60% | 0,86 | 144,16 | 144,41 | 143,40 | 146,00 | 3M | 2.523 |
| 06/06/2025 | 1,41% | 1,99 | 143,30 | 142,20 | 141,57 | 151,45 | 4M | 1.988 |
| 05/06/2025 | -0,90% | -1,29 | 141,31 | 142,91 | 141,31 | 143,89 | 4M | 538 |
| 04/06/2025 | 2,86% | 3,96 | 142,60 | 140,20 | 140,20 | 144,05 | 6M | 892 |
| 03/06/2025 | 0,72% | 0,99 | 138,64 | 138,68 | 137,80 | 139,65 | 3M | 244 |
| 02/06/2025 | -0,59% | -0,81 | 137,65 | 137,32 | 135,95 | 138,60 | 6M | 395 |
| 30/05/2025 | -0,27% | -0,38 | 138,46 | 138,70 | 136,00 | 139,29 | 2M | 305 |
| 29/05/2025 | -0,33% | -0,46 | 138,84 | 141,00 | 138,46 | 141,19 | 23M | 2.764 |
| 28/05/2025 | 0,36% | 0,50 | 139,30 | 139,50 | 138,65 | 141,16 | 3M | 423 |
| 27/05/2025 | 1,96% | 2,67 | 138,80 | 136,60 | 136,60 | 140,00 | 2M | 252 |
| 26/05/2025 | -0,80% | -1,10 | 136,13 | 137,35 | 136,06 | 137,80 | 776K | 146 |
| 23/05/2025 | -1,13% | -1,57 | 137,23 | 137,87 | 135,10 | 137,87 | 4M | 215 |
| 22/05/2025 | 3,20% | 4,30 | 138,80 | 134,50 | 134,05 | 139,01 | 9M | 334 |
| 21/05/2025 | -1,86% | -2,55 | 134,50 | 136,10 | 134,50 | 137,85 | 2M | 307 |
| 20/05/2025 | 0,70% | 0,95 | 137,05 | 135,65 | 135,00 | 137,05 | 1M | 247 |
| 19/05/2025 | -0,66% | -0,90 | 136,10 | 134,50 | 133,50 | 136,45 | 2M | 282 |
| 16/05/2025 | -0,29% | -0,40 | 137,00 | 137,40 | 136,50 | 139,30 | 2M | 347 |
| 15/05/2025 | 0,07% | 0,09 | 137,40 | 136,00 | 134,51 | 137,95 | 3M | 1.327 |
| 14/05/2025 | 0,97% | 1,32 | 137,31 | 135,99 | 135,49 | 137,31 | 7M | 996 |
| 13/05/2025 | 2,70% | 3,58 | 135,99 | 132,75 | 132,00 | 135,99 | 7M | 1.100 |
| 12/05/2025 | 6,57% | 8,16 | 132,41 | 131,51 | 130,50 | 134,52 | 9M | 1.569 |
| 09/05/2025 | 0,60% | 0,74 | 124,25 | 126,68 | 124,25 | 127,50 | 3M | 426 |
| 08/05/2025 | -0,50% | -0,62 | 123,51 | 125,00 | 123,45 | 125,94 | 4M | 286 |
| 07/05/2025 | 0,93% | 1,14 | 124,13 | 124,23 | 122,96 | 126,19 | 6M | 4.245 |
| 06/05/2025 | -2,49% | -3,14 | 122,99 | 123,90 | 122,51 | 124,72 | 2M | 1.662 |
| 05/05/2025 | 0,44% | 0,55 | 126,13 | 126,85 | 124,53 | 127,21 | 4M | 2.730 |
| 02/05/2025 | 5,97% | 7,08 | 125,58 | 124,50 | 124,38 | 127,66 | 18M | 9.878 |
| 30/04/2025 | 2,27% | 2,63 | 118,50 | 116,21 | 114,50 | 118,50 | 2M | 750 |
| 29/04/2025 | 1,09% | 1,25 | 115,87 | 115,78 | 115,25 | 117,00 | 4M | 673 |
| 28/04/2025 | -2,45% | -2,88 | 114,62 | 117,00 | 113,82 | 117,00 | 4M | 2.051 |
| 25/04/2025 | 1,66% | 1,92 | 117,50 | 115,82 | 114,69 | 117,52 | 3M | 3.376 |
| 24/04/2025 | 2,67% | 3,01 | 115,58 | 113,49 | 112,15 | 116,70 | 6M | 6.914 |
| 23/04/2025 | 4,66% | 5,01 | 112,57 | 112,50 | 111,23 | 114,00 | 6M | 1.495 |
| 22/04/2025 | -2,22% | -2,44 | 107,56 | 108,77 | 106,47 | 109,30 | 3M | 779 |
| 17/04/2025 | -0,07% | -0,08 | 110,00 | 114,25 | 110,00 | 115,30 | 7M | 3.150 |
| 16/04/2025 | -5,39% | -6,27 | 110,08 | 112,00 | 109,05 | 112,64 | 6M | 3.048 |
| 15/04/2025 | - | - | 116,35 | 114,14 | 114,13 | 116,64 | 3M | 591 |
Date,Open,High,Low,Close,Volume
24-Oct-25,197.62,200.20,197.62,198.51,21363377
23-Oct-25,195.59,197.95,194.37,196.42,23899105
22-Oct-25,197.85,198.97,192.18,195.00,23457576
21-Oct-25,202.00,202.00,197.94,199.22,11762201
20-Oct-25,202.45,204.34,199.73,200.40,14203045
17-Oct-25,202.50,206.08,199.65,199.65,17218314
16-Oct-25,212.51,212.68,202.45,204.51,28376295
15-Oct-25,210.55,210.55,205.00,209.12,19673862
14-Oct-25,203.50,205.98,200.54,202.50,18515357
13-Oct-25,200.40,207.49,200.00,206.51,19729085
10-Oct-25,200.13,203.76,192.88,193.97,51318448
09-Oct-25,204.00,204.00,199.75,200.90,6884868
08-Oct-25,198.00,204.67,196.02,203.72,9586819
07-Oct-25,205.00,205.90,196.30,197.61,21038941
06-Oct-25,199.00,203.85,199.00,201.31,24144974
03-Oct-25,194.80,198.06,193.86,194.50,22650777
02-Oct-25,195.00,197.43,191.52,192.21,11129895
01-Oct-25,185.58,193.38,184.92,192.41,20177799
30-Sep-25,184.08,186.06,181.81,186.06,6423534
29-Sep-25,182.69,185.76,182.08,182.36,16860250
26-Sep-25,184.54,184.54,180.52,181.44,11068887
25-Sep-25,183.00,185.76,180.41,185.74,7035412
24-Sep-25,186.69,189.94,183.81,187.20,6887888
23-Sep-25,189.00,189.81,184.78,186.69,14497605
22-Sep-25,176.30,184.05,176.30,181.31,16576566
19-Sep-25,176.83,177.47,175.33,176.30,6668884
18-Sep-25,169.44,179.30,169.30,178.68,14322719
17-Sep-25,174.50,175.28,172.50,174.56,3114681
16-Sep-25,175.70,176.70,172.77,173.74,3563565
15-Sep-25,173.60,175.08,172.10,173.38,20875886
12-Sep-25,175.76,175.76,173.10,173.60,4748448
11-Sep-25,176.00,176.50,173.99,174.01,4877370
10-Sep-25,174.70,178.62,174.51,176.30,11441462
09-Sep-25,167.15,172.80,167.15,170.69,10209709
08-Sep-25,165.00,167.93,164.00,167.45,7197205
05-Sep-25,160.30,165.40,160.30,165.04,7636948
04-Sep-25,158.06,160.08,157.20,159.51,4391165
03-Sep-25,158.05,158.26,155.89,158.05,4686421
02-Sep-25,154.95,156.80,152.60,156.48,5782691
01-Sep-25,157.50,158.99,156.00,157.45,2237972
29-Aug-25,161.24,161.24,156.26,157.80,4674126
28-Aug-25,160.00,163.25,159.69,161.24,5839321
27-Aug-25,162.00,162.26,160.48,161.55,11060594
26-Aug-25,159.80,162.31,159.72,162.22,2722433
25-Aug-25,159.31,160.58,157.91,159.80,10252266
22-Aug-25,156.04,159.00,154.69,158.48,12067143
21-Aug-25,154.97,157.85,154.97,156.04,2532278
20-Aug-25,158.35,158.35,153.09,155.98,5961829
19-Aug-25,163.69,164.79,160.20,161.03,2174518
18-Aug-25,161.50,164.09,161.45,163.69,4423331
15-Aug-25,163.11,163.11,160.00,160.43,3706972
14-Aug-25,161.99,163.12,160.45,163.11,2644403
13-Aug-25,165.63,166.32,162.00,162.84,3643764
12-Aug-25,164.66,165.36,163.40,163.80,3973128
11-Aug-25,165.13,166.83,164.66,164.66,3715654
08-Aug-25,165.20,165.24,162.00,163.49,2938058
07-Aug-25,165.75,169.10,163.84,164.10,8079149
06-Aug-25,159.30,159.30,156.53,158.11,8042959
05-Aug-25,164.50,164.50,158.56,160.43,8376052
04-Aug-25,162.74,164.50,162.65,164.20,3212045
01-Aug-25,168.39,168.39,160.37,162.53,10666799
31-Jul-25,171.65,173.64,168.45,170.00,5986883
30-Jul-25,169.40,171.40,168.39,170.59,4224622
29-Jul-25,169.00,170.34,167.40,168.93,11059277
28-Jul-25,170.00,170.29,168.50,169.15,5806194
25-Jul-25,166.99,171.25,166.30,170.50,3328132
24-Jul-25,166.88,167.00,164.57,167.00,2214947
23-Jul-25,164.83,165.80,163.40,165.70,3621188
22-Jul-25,166.50,166.50,161.41,163.10,4063542
21-Jul-25,167.40,168.64,165.50,165.50,4085836
18-Jul-25,171.65,171.65,165.30,167.63,12365161
17-Jul-25,171.90,172.97,168.45,171.65,8908499
16-Jul-25,164.88,165.68,162.97,165.00,3598332
15-Jul-25,161.61,165.70,161.61,164.88,3734344
14-Jul-25,160.00,160.13,157.05,159.52,2949506
11-Jul-25,159.04,161.41,159.00,159.00,15894014
10-Jul-25,161.00,162.49,157.81,158.97,6076151
09-Jul-25,156.49,159.99,156.49,159.40,3249323
08-Jul-25,156.18,157.05,155.20,155.83,4554830
07-Jul-25,157.60,158.20,155.70,156.00,3488720
04-Jul-25,160.29,160.45,155.83,155.83,1819031
03-Jul-25,157.70,160.80,157.70,157.80,3698447
02-Jul-25,153.60,158.35,153.10,157.70,3808269
01-Jul-25,154.26,155.40,151.20,153.60,3024067
27-Jun-25,153.56,156.47,153.51,155.63,4384435
26-Jun-25,154.40,155.50,153.36,153.41,4339899
25-Jun-25,153.70,155.06,153.10,154.39,11753173
24-Jun-25,145.60,152.48,145.60,152.48,8132445
23-Jun-25,143.19,145.30,142.05,144.10,2454016
20-Jun-25,146.45,147.90,143.05,144.60,5441560
18-Jun-25,148.00,148.05,146.45,146.45,2034814
17-Jun-25,148.00,148.00,146.58,147.40,2834108
16-Jun-25,147.01,150.00,146.19,147.38,13296072
13-Jun-25,148.00,148.00,145.54,145.54,7421729
12-Jun-25,148.90,149.59,146.70,149.20,6866319
11-Jun-25,150.97,151.99,147.65,148.90,4319373
10-Jun-25,146.70,152.49,146.03,149.47,9844267
09-Jun-25,144.41,146.00,143.40,144.16,3307304
06-Jun-25,142.20,151.45,141.57,143.30,3768068
05-Jun-25,142.91,143.89,141.31,141.31,3606619
04-Jun-25,140.20,144.05,140.20,142.60,5963896
03-Jun-25,138.68,139.65,137.80,138.64,2935700
02-Jun-25,137.32,138.60,135.95,137.65,5881675
30-May-25,138.70,139.29,136.00,138.46,2225614
29-May-25,141.00,141.19,138.46,138.84,23459828
28-May-25,139.50,141.16,138.65,139.30,2768038
27-May-25,136.60,140.00,136.60,138.80,1514078
26-May-25,137.35,137.80,136.06,136.13,776497
23-May-25,137.87,137.87,135.10,137.23,3843545
22-May-25,134.50,139.01,134.05,138.80,8799379
21-May-25,136.10,137.85,134.50,134.50,1921545
20-May-25,135.65,137.05,135.00,137.05,1166676
19-May-25,134.50,136.45,133.50,136.10,2054536
16-May-25,137.40,139.30,136.50,137.00,2248522
15-May-25,136.00,137.95,134.51,137.40,2941122
14-May-25,135.99,137.31,135.49,137.31,6802384
13-May-25,132.75,135.99,132.00,135.99,7331321
12-May-25,131.51,134.52,130.50,132.41,9011559
09-May-25,126.68,127.50,124.25,124.25,3057119
08-May-25,125.00,125.94,123.45,123.51,4287518
07-May-25,124.23,126.19,122.96,124.13,5533573
06-May-25,123.90,124.72,122.51,122.99,2088881
05-May-25,126.85,127.21,124.53,126.13,3560448
02-May-25,124.50,127.66,124.38,125.58,18115727
30-Apr-25,116.21,118.50,114.50,118.50,2034131
29-Apr-25,115.78,117.00,115.25,115.87,3651755
28-Apr-25,117.00,117.00,113.82,114.62,4312083
25-Apr-25,115.82,117.52,114.69,117.50,2936079
24-Apr-25,113.49,116.70,112.15,115.58,6121421
23-Apr-25,112.50,114.00,111.23,112.57,6026461
22-Apr-25,108.77,109.30,106.47,107.56,2880737
17-Apr-25,114.25,115.30,110.00,110.00,7181024
16-Apr-25,112.00,112.64,109.05,110.08,6297445
15-Apr-25,114.14,116.64,114.13,116.35,2945134
*exoneração de responsabilidade e termos de uso