papéis
login
mais

Cotação atual, histórico e gráfico do papel: TSMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-1,44%-1,1880,6181,9780,0181,971M366
19/10/20212,24%1,7981,7980,3080,1181,922M337
18/10/20212,58%2,0180,0078,4978,2580,001M321
15/10/20211,27%0,9877,9978,7076,8679,05949K1.273
14/10/20212,01%1,5277,0177,8576,5078,942M250
13/10/2021-1,29%-0,9975,4976,1575,3276,391M415
11/10/20210,43%0,3376,4876,1475,4677,042M162
08/10/2021-0,57%-0,4476,1576,4075,6076,498M190
07/10/20212,16%1,6276,5976,4876,1576,951M424
06/10/2021-0,19%-0,1474,9775,1074,2075,10374K153
05/10/20211,20%0,8975,1174,6274,4875,432M752
04/10/2021-0,99%-0,7474,2274,9673,7575,181M641
01/10/2021-0,05%-0,0474,9675,7874,2475,78619K1.111
30/09/2021-0,85%-0,6475,0075,6475,0077,091M1.263
29/09/2021-0,63%-0,4875,6476,2475,0276,48628K391
28/09/2021-2,28%-1,7876,1277,4976,0677,493M1.039
27/09/20210,83%0,6477,9077,4976,7778,40619K341
24/09/20210,18%0,1477,2677,8477,0277,92948K384
23/09/20210,31%0,2477,1277,2076,5677,681M326
22/09/20211,01%0,7776,8875,6575,6577,13507K123
21/09/2021-0,12%-0,0976,1176,0375,6177,202M597
20/09/2021-2,50%-1,9576,2076,9076,1577,322M222
17/09/2021-2,85%-2,2978,1580,3077,7080,303M1.004
16/09/20211,60%1,2780,4478,9978,7280,44620K206
15/09/2021-2,19%-1,7779,1780,9477,0081,602M537
14/09/20210,30%0,2480,9481,4580,1581,451M251
13/09/2021-0,62%-0,5080,7081,0479,6881,042M371
10/09/20210,89%0,7281,2080,8780,4681,602M603
09/09/2021-0,41%-0,3380,4880,8279,9281,782M260
08/09/20211,14%0,9180,8180,0579,2781,364M843
06/09/2021-0,12%-0,1079,9080,7678,5081,17395K377
03/09/20212,34%1,8380,0078,4878,2480,648M928
02/09/2021-0,42%-0,3378,1778,3177,6978,541M403
01/09/20211,95%1,5078,5077,9877,0778,502M2.801
31/08/2021-1,14%-0,8977,0077,8976,2378,501M489
30/08/20211,01%0,7877,8977,1277,1277,89886K425
27/08/2021-1,04%-0,8177,1177,3376,8878,101M1.046
26/08/20212,14%1,6377,9277,4376,3277,925M713
25/08/20212,38%1,7776,2975,7075,4578,303M1.068
24/08/2021-0,11%-0,0874,5274,6073,6075,291M141
23/08/20212,51%1,8374,6074,2173,3674,97319K297
20/08/2021-2,79%-2,0972,7774,8372,3374,83768K295
19/08/20210,23%0,1774,8674,6573,0075,181M203
18/08/20212,30%1,6874,6972,9672,9674,757M159
17/08/2021-3,34%-2,5273,0175,2072,9075,206M551
16/08/2021-0,08%-0,0675,5375,9274,8175,991M632
13/08/2021-0,68%-0,5275,5975,4474,8076,10563K300
12/08/20210,67%0,5176,1175,3974,8576,221M210
11/08/2021-0,21%-0,1675,6075,5775,1676,08410K122
10/08/2021-1,93%-1,4975,7677,9975,5777,991M246
09/08/20210,22%0,1777,2577,1676,8578,23459K221
06/08/2021-0,71%-0,5577,0878,1076,8978,10506K156
05/08/20210,05%0,0477,6377,4975,8277,661M1.040
04/08/20210,82%0,6377,5977,0376,8077,86838K336
03/08/20212,89%2,1676,9676,3076,3077,713M299
02/08/2021-1,35%-1,0274,8075,8174,8075,901M396
30/07/20211,91%1,4275,8273,8973,4975,822M201
29/07/20210,04%0,0374,4073,5273,0974,40475K112
28/07/20211,56%1,1474,3773,5773,5674,46373K101
27/07/2021-2,22%-1,6673,2374,0372,4874,64941K210
26/07/2021-1,33%-1,0174,8976,9974,2576,993M245
23/07/20210,16%0,1275,9075,7774,6476,28508K112
22/07/2021-0,29%-0,2275,7876,6675,6776,661M533
21/07/2021-0,42%-0,3276,0076,3276,0076,942M110
20/07/20210,55%0,4276,3276,2475,3076,591M584
19/07/20212,85%2,1075,9074,9573,3675,952M289
16/07/2021-2,89%-2,2073,8075,4073,4076,042M2.730
15/07/2021-4,10%-3,2576,0077,9874,8177,983M563
14/07/2021-1,54%-1,2479,2581,4979,0081,492M213
13/07/20211,54%1,2280,4979,6879,6781,002M492
12/07/20212,48%1,9279,2778,0078,0079,672M407
08/07/2021-0,45%-0,3577,3577,5076,0877,974M210
07/07/2021-1,26%-0,9977,7078,6877,2478,721M225
06/07/20212,35%1,8178,6976,8076,2278,693M542
05/07/20212,13%1,6076,8875,2874,9177,00540K185
02/07/20210,82%0,6175,2875,0074,0775,441M251
01/07/2021-0,11%-0,0874,6774,7574,0076,651M228
30/06/20210,71%0,5374,7575,2074,5775,502M178
29/06/20210,57%0,4274,2273,8073,3074,27717K122
28/06/20212,46%1,7773,8072,3472,2574,26756K337
25/06/2021-0,10%-0,0772,0372,1071,7072,70820K142
24/06/2021-0,21%-0,1572,1072,0071,7672,48799K439
23/06/20211,60%1,1472,2571,0071,0072,73996K271
22/06/2021-0,81%-0,5871,1171,5070,5071,515M411
21/06/2021-2,06%-1,5171,6972,3271,3472,993M842
18/06/2021-2,72%-2,0573,2075,0472,8175,041M214
17/06/2021-0,46%-0,3575,2574,0274,0275,58525K168
16/06/20210,11%0,0875,6076,3574,0076,352M471
15/06/2021-1,02%-0,7875,5277,0075,2577,674M328
14/06/20210,81%0,6176,3075,2875,0776,704M1.645
11/06/20210,87%0,6575,6975,8174,6675,812M1.640
10/06/20211,06%0,7975,0474,2574,0075,24595K230
09/06/20211,61%1,1874,2573,7172,8774,791M138
08/06/2021-2,57%-1,9373,0775,0172,3875,042M349
07/06/2021-0,27%-0,2075,0075,2174,0875,292M1.412
04/06/2021-0,30%-0,2375,2075,7074,5775,95911K328
02/06/2021-1,60%-1,2375,4376,7075,1276,941M1.524
01/06/2021-1,72%-1,3476,6677,4475,7377,444M1.695
31/05/20211,95%1,4978,0076,7976,7981,46948K283
28/05/20210,82%0,6276,5175,9775,9776,992M229
27/05/2021-1,33%-1,0275,8976,8875,8976,89710K135
26/05/20211,05%0,8076,9176,4576,0077,02940K168
25/05/20210,21%0,1676,1175,7575,4776,37770K599
24/05/20211,27%0,9575,9575,0374,7876,261M292
21/05/20210,29%0,2275,0074,6273,9475,33262K167
20/05/20210,23%0,1774,7874,6174,2175,00779K129
19/05/2021-4,44%-3,4774,6172,6171,4374,836M259
18/05/20217,28%5,3078,0874,1272,8078,083M1.831
17/05/2021-2,95%-2,2172,7873,2071,4673,202M474
14/05/20210,94%0,7074,9973,5072,6574,991M3.827
13/05/20213,18%2,2974,2972,0071,8774,291M251
12/05/20210,84%0,6072,0071,4570,6873,492M428
11/05/2021-3,19%-2,3571,4073,2071,3773,903M286
10/05/2021-5,08%-3,9573,7576,0073,6076,002M548
07/05/20210,40%0,3177,7077,3975,9578,851M339
06/05/2021-0,65%-0,5177,3978,0075,7278,002M307
05/05/2021-1,20%-0,9577,9078,8577,5078,85763K355
04/05/20210,00%0,0078,8578,8577,4778,942M1.540
03/05/2021-0,88%-0,7078,8580,4778,0280,503M431
30/04/20210,47%0,3779,5579,0578,8980,005M286
29/04/2021-2,25%-1,8279,1881,9779,0581,974M293
28/04/2021-1,94%-1,6081,0082,6080,3282,601M647
27/04/2021-0,06%-0,0582,6082,6581,6683,155M375
26/04/20211,55%1,2682,6581,6181,5083,001M272
23/04/20214,01%3,1481,3979,4979,3881,505M319
22/04/2021-2,67%-2,1578,2580,9978,2380,993M604
20/04/20210,27%0,2280,4081,0079,2281,002M306
19/04/2021-3,40%-2,8280,1883,3079,6683,303M536
16/04/2021-0,17%-0,1483,0083,8582,3784,441M374
15/04/2021-3,37%-2,9083,1486,2082,2186,203M629
14/04/2021-1,05%-0,9186,0487,7785,6587,772M249
13/04/2021-0,63%-0,5586,9587,4986,0087,954M299
12/04/20210,40%0,3587,5087,1584,3087,502M355
09/04/2021--87,1587,6285,9887,623M600


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito