ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TSMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,04%-0,05116,75118,78115,44118,9817M1.655
12/06/20244,89%5,45116,80114,70113,60119,995M962
11/06/2024-0,85%-0,95111,35112,75107,51114,008M1.725
10/06/20242,10%2,31112,30110,21109,30113,695M1.098
07/06/20242,82%3,02109,99107,33106,07109,996M700
06/06/2024-0,62%-0,67106,97109,24105,60109,507M949
05/06/20247,21%7,24107,64103,10103,10108,2218M2.909
04/06/2024-1,03%-1,04100,40101,0099,50101,3120M324
03/06/20242,05%2,04101,44100,2399,73103,455M4.592
31/05/2024-1,19%-1,2099,4099,9996,9999,998M1.582
29/05/2024-1,93%-1,98100,60101,6099,70101,837M1.233
28/05/2024-6,53%-7,17102,58103,71101,52103,7119M2.121
27/05/20246,55%6,75109,75103,50103,50110,509M1.825
24/05/20241,37%1,39103,00101,61100,90103,565M1.206
23/05/20241,10%1,11101,61103,03100,51103,484M2.471
22/05/20241,98%1,95100,50100,5099,60101,208M2.370
21/05/20241,00%0,9898,5596,2096,2098,557M1.833
20/05/20240,66%0,6497,5796,9496,9398,693M421
17/05/2024-0,58%-0,5796,9398,2096,4498,764M260
16/05/2024-2,49%-2,4997,5098,6797,5099,402M449
15/05/20242,49%2,4399,9998,5698,40100,449M566
14/05/20243,62%3,4197,5694,3494,0997,565M461
13/05/2024-1,99%-1,9194,1596,0593,8996,056M290
10/05/20244,98%4,5696,0694,2094,2097,0011M2.235
09/05/20240,18%0,1691,5092,0091,2092,43451K196
08/05/20242,31%2,0691,3489,4789,4791,491M776
07/05/2024-1,06%-0,9689,2890,2989,0490,294M2.020
06/05/2024-0,33%-0,3090,2490,0088,8990,241M232
03/05/20243,88%3,3890,5487,9987,7290,544M262
02/05/2024-3,46%-3,1287,1688,5585,1488,552M1.560
30/04/20242,38%2,1090,2888,9888,3890,392M3.135
29/04/20240,05%0,0488,1888,3286,9588,603M608
26/04/2024-0,12%-0,1188,1488,2587,5788,641M1.014
25/04/20242,83%2,4388,2585,8083,6488,852M360
24/04/20240,02%0,0285,8286,9784,8887,833M836
23/04/20241,95%1,6485,8084,8984,6085,804M317
22/04/20241,35%1,1284,1683,0481,9184,527M2.789
19/04/2024-4,10%-3,5583,0485,2982,5085,418M546
18/04/2024-5,44%-4,9886,5988,4385,4588,8411M6.550
17/04/2024-0,63%-0,5891,5792,6990,1293,153M579
16/04/20241,14%1,0492,1591,3090,0092,208M514
15/04/2024-0,75%-0,6991,1193,0790,8894,107M727
12/04/2024-2,04%-1,9191,8093,2991,1193,292M421
11/04/20240,82%0,7693,7192,9891,8193,845M586
10/04/20241,56%1,4392,9591,9391,5293,8710M1.123
09/04/20241,99%1,7991,5292,0289,6092,845M893
08/04/20240,46%0,4189,7391,4389,7392,008M1.359
05/04/20241,16%1,0289,3288,4387,6790,043M290
04/04/2024-0,81%-0,7288,3090,2088,0092,154M272
03/04/20240,34%0,3089,0287,4587,2190,601M308
02/04/2024-0,54%-0,4888,7289,4988,0189,493M267
01/04/20244,61%3,9389,2086,0086,0090,105M741
28/03/2024-0,06%-0,0585,2785,3284,4885,511M513
27/03/2024-1,96%-1,7185,3287,0384,3687,242M296
26/03/2024-0,09%-0,0887,0387,5586,4488,324M306
25/03/2024-1,12%-0,9987,1188,0086,9088,151M192
22/03/20241,51%1,3188,1086,8286,8288,212M230
21/03/20241,27%1,0986,7988,3386,5288,755M327
20/03/20240,69%0,5985,7085,1184,5886,005M354
19/03/2024-1,95%-1,6985,1185,6583,7185,96789K345
18/03/20240,70%0,6086,8087,9386,1388,923M501
15/03/2024-1,26%-1,1086,2086,0084,7087,122M1.006
14/03/2024-0,78%-0,6987,3088,3886,9689,902M247
13/03/2024-1,80%-1,6187,9989,9887,9990,005M277
12/03/20243,04%2,6489,6088,8587,6791,2118M598
11/03/2024-4,96%-4,5486,9690,0086,4090,0011M2.256
08/03/2024-0,54%-0,5091,5094,9790,3198,649M6.278
07/03/20245,36%4,6892,0089,3089,3093,608M642
06/03/20241,83%1,5787,3285,8185,7089,044M423
05/03/2024-0,02%-0,0285,7585,7082,9885,753M533
04/03/20242,63%2,2085,7785,9685,3887,583M314
01/03/20244,57%3,6583,5779,9379,9384,646M3.622
29/02/20240,95%0,7579,9279,1779,1480,48432K183
28/02/2024-1,77%-1,4379,1779,1078,5679,681M218
27/02/2024-1,41%-1,1580,6081,6679,5281,833M300
26/02/20241,45%1,1781,7581,2780,1081,761M200
23/02/20240,22%0,1880,5880,5079,8381,672M413
22/02/20242,55%2,0080,4080,4079,8081,3612M2.751
21/02/20241,37%1,0678,4076,8075,9178,405M302
20/02/2024-0,76%-0,5977,3479,2576,7179,25535K204
19/02/2024-0,85%-0,6777,9378,6077,9380,543M117
16/02/2024-2,42%-1,9578,6080,4478,4080,552M272
15/02/20240,10%0,0880,5581,4680,0681,572M209
14/02/2024-2,67%-2,2180,4779,6079,5980,80343K141
09/02/2024-0,80%-0,6782,6883,3881,4184,154M269
08/02/20247,58%5,8783,3577,5577,5584,223M639
07/02/20244,92%3,6377,4874,4974,0677,552M215
06/02/2024-0,20%-0,1573,8574,0373,4175,22553K284
05/02/20243,14%2,2574,0071,8471,8474,732M194
02/02/2024-1,94%-1,4271,7570,7770,3472,01501K220
01/02/20244,14%2,9173,1769,4269,3673,175M1.893
31/01/2024-2,08%-1,4970,2671,0069,8971,051M194
30/01/2024-0,62%-0,4571,7572,2071,5473,151M100
29/01/20240,33%0,2472,2073,0971,5473,091M215
26/01/2024-1,41%-1,0371,9671,5371,3072,554M140
25/01/20241,37%0,9972,9973,0771,7473,19397K96
24/01/20241,44%1,0272,0070,8470,5573,16676K139
23/01/20241,18%0,8370,9869,0269,0271,33534K304
22/01/2024-0,41%-0,2970,1570,4370,0070,971M177
19/01/20240,63%0,4470,4469,8968,7371,012M196
18/01/20249,41%6,0270,0068,2767,8170,003M256
17/01/20242,32%1,4563,9863,0061,9163,98693K81
16/01/20240,68%0,4262,5362,1061,4262,821M78
15/01/20240,75%0,4662,1162,7060,9562,70635K56
12/01/2024-0,42%-0,2661,6562,9061,0562,902M90
11/01/20240,60%0,3761,9162,0361,2062,07202K51
10/01/2024-1,54%-0,9661,5463,0061,3963,00206K45
09/01/20240,16%0,1062,5063,0061,5463,00680K55
08/01/20243,06%1,8562,4060,6060,6062,68729K70
05/01/2024-0,90%-0,5560,5560,7960,4561,27898K76
04/01/2024-0,83%-0,5161,1061,6161,0661,65178K63
03/01/2024-1,38%-0,8661,6162,4561,3362,452M297
02/01/2024-1,12%-0,7162,4763,1061,9563,10127K90
28/12/20230,11%0,0763,1863,1963,1863,911M55
27/12/2023-0,47%-0,3063,1163,4562,8263,65123K37
26/12/20230,75%0,4763,4163,0162,7363,41210K52
22/12/20230,62%0,3962,9461,9661,9663,08386K1.789
21/12/20231,71%1,0562,5561,4561,4562,60137K57
20/12/2023-2,54%-1,6061,5062,7561,5062,8893K120
19/12/2023-0,16%-0,1063,1064,4762,5064,47433K60
18/12/2023-0,44%-0,2863,2063,4763,0063,52387K103
15/12/2023-0,38%-0,2463,4864,0963,3764,49166K68
14/12/20230,82%0,5263,7262,9861,0063,972M158
13/12/20230,62%0,3963,2062,8162,8163,90471K73
12/12/20230,62%0,3962,8162,2161,8362,93524K64
11/12/20231,41%0,8762,4261,5461,5462,525M675
08/12/20231,13%0,6961,5560,8660,4761,80176K54
07/12/20231,93%1,1560,8659,7159,5861,10197K66
06/12/20230,22%0,1359,7159,5859,5860,1771K59
05/12/2023-0,55%-0,3359,5859,9259,3860,0791K78
04/12/2023-0,27%-0,1659,9160,0058,7660,23228K658
01/12/20230,60%0,3660,0760,9159,7160,91143K40
30/11/2023-1,44%-0,8759,7160,5959,7161,27143K41
29/11/2023--60,5860,0160,0160,89274K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito