papéis
login
mais

Cotação atual, histórico e gráfico do papel: TSMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,16%0,1275,9075,7774,6476,28508K112
22/07/2021-0,29%-0,2275,7876,6675,6776,661M533
21/07/2021-0,42%-0,3276,0076,3276,0076,942M110
20/07/20210,55%0,4276,3276,2475,3076,591M584
19/07/20212,85%2,1075,9074,9573,3675,952M289
16/07/2021-2,89%-2,2073,8075,4073,4076,042M2.730
15/07/2021-4,10%-3,2576,0077,9874,8177,983M563
14/07/2021-1,54%-1,2479,2581,4979,0081,492M213
13/07/20211,54%1,2280,4979,6879,6781,002M492
12/07/20212,48%1,9279,2778,0078,0079,672M407
08/07/2021-0,45%-0,3577,3577,5076,0877,974M210
07/07/2021-1,26%-0,9977,7078,6877,2478,721M225
06/07/20212,35%1,8178,6976,8076,2278,693M542
05/07/20212,13%1,6076,8875,2874,9177,00540K185
02/07/20210,82%0,6175,2875,0074,0775,441M251
01/07/2021-0,11%-0,0874,6774,7574,0076,651M228
30/06/20210,71%0,5374,7575,2074,5775,502M178
29/06/20210,57%0,4274,2273,8073,3074,27717K122
28/06/20212,46%1,7773,8072,3472,2574,26756K337
25/06/2021-0,10%-0,0772,0372,1071,7072,70820K142
24/06/2021-0,21%-0,1572,1072,0071,7672,48799K439
23/06/20211,60%1,1472,2571,0071,0072,73996K271
22/06/2021-0,81%-0,5871,1171,5070,5071,515M411
21/06/2021-2,06%-1,5171,6972,3271,3472,993M842
18/06/2021-2,72%-2,0573,2075,0472,8175,041M214
17/06/2021-0,46%-0,3575,2574,0274,0275,58525K168
16/06/20210,11%0,0875,6076,3574,0076,352M471
15/06/2021-1,02%-0,7875,5277,0075,2577,674M328
14/06/20210,81%0,6176,3075,2875,0776,704M1.645
11/06/20210,87%0,6575,6975,8174,6675,812M1.640
10/06/20211,06%0,7975,0474,2574,0075,24595K230
09/06/20211,61%1,1874,2573,7172,8774,791M138
08/06/2021-2,57%-1,9373,0775,0172,3875,042M349
07/06/2021-0,27%-0,2075,0075,2174,0875,292M1.412
04/06/2021-0,30%-0,2375,2075,7074,5775,95911K328
02/06/2021-1,60%-1,2375,4376,7075,1276,941M1.524
01/06/2021-1,72%-1,3476,6677,4475,7377,444M1.695
31/05/20211,95%1,4978,0076,7976,7981,46948K283
28/05/20210,82%0,6276,5175,9775,9776,992M229
27/05/2021-1,33%-1,0275,8976,8875,8976,89710K135
26/05/20211,05%0,8076,9176,4576,0077,02940K168
25/05/20210,21%0,1676,1175,7575,4776,37770K599
24/05/20211,27%0,9575,9575,0374,7876,261M292
21/05/20210,29%0,2275,0074,6273,9475,33262K167
20/05/20210,23%0,1774,7874,6174,2175,00779K129
19/05/2021-4,44%-3,4774,6172,6171,4374,836M259
18/05/20217,28%5,3078,0874,1272,8078,083M1.831
17/05/2021-2,95%-2,2172,7873,2071,4673,202M474
14/05/20210,94%0,7074,9973,5072,6574,991M3.827
13/05/20213,18%2,2974,2972,0071,8774,291M251
12/05/20210,84%0,6072,0071,4570,6873,492M428
11/05/2021-3,19%-2,3571,4073,2071,3773,903M286
10/05/2021-5,08%-3,9573,7576,0073,6076,002M548
07/05/20210,40%0,3177,7077,3975,9578,851M339
06/05/2021-0,65%-0,5177,3978,0075,7278,002M307
05/05/2021-1,20%-0,9577,9078,8577,5078,85763K355
04/05/20210,00%0,0078,8578,8577,4778,942M1.540
03/05/2021-0,88%-0,7078,8580,4778,0280,503M431
30/04/20210,47%0,3779,5579,0578,8980,005M286
29/04/2021-2,25%-1,8279,1881,9779,0581,974M293
28/04/2021-1,94%-1,6081,0082,6080,3282,601M647
27/04/2021-0,06%-0,0582,6082,6581,6683,155M375
26/04/20211,55%1,2682,6581,6181,5083,001M272
23/04/20214,01%3,1481,3979,4979,3881,505M319
22/04/2021-2,67%-2,1578,2580,9978,2380,993M604
20/04/20210,27%0,2280,4081,0079,2281,002M306
19/04/2021-3,40%-2,8280,1883,3079,6683,303M536
16/04/2021-0,17%-0,1483,0083,8582,3784,441M374
15/04/2021-3,37%-2,9083,1486,2082,2186,203M629
14/04/2021-1,05%-0,9186,0487,7785,6587,772M249
13/04/2021-0,63%-0,5586,9587,4986,0087,954M299
12/04/20210,40%0,3587,5087,1584,3087,502M355
09/04/20211,11%0,9687,1587,6285,9887,623M600
08/04/20211,82%1,5486,1984,7084,7086,601M222
07/04/2021-1,06%-0,9184,6585,7084,0585,768M722
06/04/2021-2,72%-2,3985,5688,5085,3989,002M396
05/04/2021-1,04%-0,9287,9590,1686,8091,305M1.197
01/04/20215,95%4,9988,8784,5084,5089,154M607
31/03/20210,82%0,6883,8883,2682,6684,202M252
30/03/20211,09%0,9083,2082,3082,3083,581M313
29/03/2021-0,84%-0,7082,3084,0081,4184,503M417
26/03/20216,00%4,7083,0079,0079,0083,002M427
25/03/20211,95%1,5078,3076,8176,4480,174M398
24/03/2021-3,32%-2,6476,8078,9475,7878,942M315
23/03/2021-1,87%-1,5179,4480,9578,9480,952M239
22/03/20213,61%2,8280,9579,7979,3081,92960K192
19/03/2021-2,14%-1,7178,1380,0477,8180,041M247
18/03/2021-4,26%-3,5579,8482,7079,5182,703M561
17/03/20212,96%2,4083,3984,4381,7084,43383K125
16/03/2021-3,46%-2,9080,9983,8979,0084,501M243
15/03/20210,54%0,4583,8984,5082,1684,503M165
12/03/2021-0,68%-0,5783,4483,1081,8583,441M277
11/03/20213,61%2,9384,0182,0582,0584,012M424
10/03/2021-3,93%-3,3281,0885,4180,8085,411M252
09/03/20211,93%1,6084,4085,8083,7986,54933K292
08/03/2021-3,54%-3,0482,8085,8582,7586,472M208
05/03/20214,68%3,8485,8484,0082,3986,402M255
04/03/2021-4,87%-4,2082,0086,7980,4089,0116M637
03/03/2021-3,94%-3,5486,2091,5386,2091,543M333
02/03/2021-1,38%-1,2689,7492,0089,4092,003M594
01/03/20213,35%2,9591,0090,0089,3291,002M206
26/02/20210,86%0,7588,0587,3085,4788,255M265
25/02/2021-2,25%-2,0187,3089,3086,7289,9714M506
24/02/2021-2,82%-2,5989,3191,8887,0091,883M1.210
23/02/20210,60%0,5591,9091,3585,7891,903M1.149
22/02/2021-0,74%-0,6891,3593,6091,2193,602M157
19/02/20210,40%0,3792,0391,8991,8993,031M183
18/02/2021-1,12%-1,0491,6692,4990,7192,582M165
17/02/2021-1,45%-1,3692,7096,0091,9896,0018M244
12/02/20211,11%1,0394,0697,0092,4797,002M381
11/02/20213,65%3,2893,0389,2189,2193,794M142
10/02/20210,43%0,3889,7590,1789,6191,323M139
09/02/20210,48%0,4389,3789,8488,8491,042M116
08/02/20213,60%3,0988,9485,8585,8589,203M125
05/02/2021-1,14%-0,9985,8586,8585,3088,23890K103
04/02/20211,34%1,1586,8485,3185,3086,84553K53
03/02/2021-0,50%-0,4385,6986,4984,3686,551M53
02/02/2021-2,50%-2,2186,1287,9185,5587,911M111
01/02/20215,36%4,4988,3383,0083,0088,331M90
29/01/2021-2,57%-2,2183,8486,1082,7686,222M732
28/01/20214,43%3,6586,0580,8480,8486,582M107
27/01/2021-2,54%-2,1582,4084,5582,3587,003M84
26/01/2021-4,53%-4,0184,5590,7084,3590,893M183
22/01/2021-1,31%-1,1888,5690,0087,3990,004M100
21/01/20213,35%2,9189,7488,1088,1090,703M72
20/01/2021-1,15%-1,0186,8387,8486,4790,752M102
19/01/20215,20%4,3487,8485,1185,1188,642M91
18/01/20210,16%0,1383,5083,8281,8884,27327K35
15/01/20211,01%0,8383,3783,7081,7585,001M139
14/01/20213,47%2,7782,5481,0880,5087,5514M83
13/01/2021-2,83%-2,3279,7783,0678,3883,542M146
12/01/2021-2,55%-2,1582,0986,3181,9186,31868K83
11/01/20214,89%3,9384,2482,7182,3184,843M74
08/01/2021--80,3184,0979,6884,242M106


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito