Cotação atual, histórico e gráfico do papel: TSMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/02/2026 | 0,04% | 0,10 | 241,79 | 246,00 | 237,00 | 246,94 | 27M | 2.184 |
| 11/02/2026 | 2,85% | 6,69 | 241,69 | 235,01 | 235,01 | 246,18 | 31M | 3.927 |
| 10/02/2026 | 1,53% | 3,55 | 235,00 | 236,00 | 232,17 | 237,51 | 21M | 2.750 |
| 09/02/2026 | 2,19% | 4,95 | 231,45 | 226,45 | 226,45 | 233,46 | 26M | 6.798 |
| 06/02/2026 | 4,71% | 10,19 | 226,50 | 219,99 | 219,70 | 228,39 | 18M | 2.045 |
| 05/02/2026 | 0,89% | 1,91 | 216,31 | 213,82 | 210,05 | 220,15 | 28M | 2.104 |
| 04/02/2026 | -2,28% | -5,00 | 214,40 | 220,71 | 210,16 | 221,79 | 15M | 1.317 |
|
| 03/02/2026 | -3,05% | -6,90 | 219,40 | 226,00 | 216,50 | 226,15 | 17M | 2.457 |
| 02/02/2026 | 3,70% | 8,07 | 226,30 | 216,00 | 215,90 | 226,30 | 12M | 3.331 |
| 30/01/2026 | -0,79% | -1,73 | 218,23 | 218,40 | 216,64 | 221,52 | 10M | 1.331 |
| 29/01/2026 | -0,96% | -2,14 | 219,96 | 220,19 | 214,44 | 222,41 | 15M | 1.534 |
| 28/01/2026 | 1,14% | 2,50 | 222,10 | 223,50 | 220,50 | 224,33 | 11M | 1.133 |
| 27/01/2026 | 0,10% | 0,21 | 219,60 | 222,00 | 219,41 | 222,99 | 24M | 2.004 |
| 26/01/2026 | -0,95% | -2,11 | 219,39 | 222,32 | 218,18 | 222,32 | 15M | 957 |
| 23/01/2026 | 1,84% | 4,00 | 221,50 | 219,68 | 218,89 | 222,80 | 18M | 1.055 |
| 22/01/2026 | 0,23% | 0,50 | 217,50 | 219,28 | 216,75 | 222,88 | 19M | 1.857 |
| 21/01/2026 | -1,97% | -4,35 | 217,00 | 223,57 | 217,00 | 224,00 | 43M | 2.362 |
| 20/01/2026 | -3,73% | -8,57 | 221,35 | 230,00 | 220,40 | 230,66 | 24M | 2.681 |
| 19/01/2026 | -0,03% | -0,08 | 229,92 | 230,50 | 227,29 | 233,02 | 4M | 614 |
| 16/01/2026 | 0,03% | 0,08 | 230,00 | 231,70 | 229,50 | 235,80 | 20M | 1.765 |
| 15/01/2026 | 5,05% | 11,05 | 229,92 | 230,00 | 228,07 | 236,24 | 23M | 1.643 |
| 14/01/2026 | -1,41% | -3,13 | 218,87 | 221,00 | 218,87 | 222,77 | 13M | 903 |
| 13/01/2026 | -0,64% | -1,43 | 222,00 | 223,43 | 222,00 | 226,03 | 13M | 1.324 |
| 12/01/2026 | 2,96% | 6,43 | 223,43 | 215,71 | 215,71 | 224,07 | 14M | 2.552 |
| 09/01/2026 | 1,09% | 2,35 | 217,00 | 215,00 | 213,80 | 217,99 | 36M | 3.319 |
| 08/01/2026 | -0,16% | -0,35 | 214,65 | 217,15 | 213,13 | 218,81 | 6M | 1.195 |
| 07/01/2026 | -1,83% | -4,00 | 215,00 | 219,00 | 214,80 | 219,85 | 7M | 1.242 |
| 06/01/2026 | -0,31% | -0,68 | 219,00 | 221,89 | 218,20 | 223,48 | 11M | 1.025 |
| 05/01/2026 | 0,23% | 0,51 | 219,68 | 222,35 | 217,80 | 224,83 | 22M | 2.414 |
| 02/01/2026 | 6,65% | 13,67 | 219,17 | 210,00 | 209,99 | 219,17 | 17M | 3.573 |
| 30/12/2025 | -2,42% | -5,10 | 205,50 | 209,99 | 205,50 | 209,99 | 2M | 557 |
| 29/12/2025 | 1,51% | 3,13 | 210,60 | 209,69 | 208,56 | 212,13 | 6M | 691 |
| 26/12/2025 | 0,62% | 1,27 | 207,47 | 208,27 | 206,86 | 210,52 | 7M | 612 |
| 23/12/2025 | 1,00% | 2,04 | 206,20 | 205,34 | 203,19 | 206,51 | 6M | 513 |
| 22/12/2025 | 1,57% | 3,15 | 204,16 | 203,03 | 202,15 | 205,85 | 7M | 985 |
| 19/12/2025 | 2,36% | 4,63 | 201,01 | 199,00 | 196,02 | 201,58 | 15M | 1.061 |
| 18/12/2025 | 2,69% | 5,15 | 196,38 | 195,39 | 194,69 | 198,19 | 16M | 732 |
| 17/12/2025 | -2,02% | -3,95 | 191,23 | 198,00 | 189,86 | 199,06 | 16M | 1.052 |
| 16/12/2025 | 0,31% | 0,60 | 195,18 | 194,58 | 193,46 | 196,74 | 9M | 1.420 |
| 15/12/2025 | -1,02% | -2,01 | 194,58 | 198,40 | 194,58 | 199,99 | 5M | 1.974 |
| 12/12/2025 | -4,61% | -9,51 | 196,59 | 206,50 | 196,59 | 206,81 | 14M | 764 |
| 11/12/2025 | -2,83% | -6,00 | 206,10 | 209,55 | 202,80 | 209,55 | 11M | 935 |
| 10/12/2025 | 2,08% | 4,33 | 212,10 | 207,80 | 206,26 | 213,99 | 6M | 905 |
| 09/12/2025 | 1,73% | 3,54 | 207,77 | 205,00 | 204,29 | 207,77 | 17M | 4.378 |
| 08/12/2025 | 1,78% | 3,58 | 204,23 | 200,70 | 200,69 | 204,96 | 4M | 2.403 |
| 05/12/2025 | 3,22% | 6,25 | 200,65 | 196,00 | 195,77 | 202,52 | 6M | 1.008 |
| 04/12/2025 | -1,03% | -2,02 | 194,40 | 196,00 | 192,15 | 196,00 | 3M | 747 |
| 03/12/2025 | 1,02% | 1,99 | 196,42 | 197,88 | 190,00 | 197,88 | 4M | 747 |
| 02/12/2025 | 0,69% | 1,34 | 194,43 | 195,50 | 193,45 | 196,24 | 4M | 455 |
| 01/12/2025 | -0,64% | -1,25 | 193,09 | 194,34 | 191,14 | 194,84 | 6M | 2.032 |
| 28/11/2025 | -1,74% | -3,45 | 194,34 | 195,75 | 192,78 | 195,92 | 8M | 2.959 |
| 27/11/2025 | 1,91% | 3,71 | 197,79 | 195,00 | 195,00 | 198,02 | 4M | 3.899 |
| 26/11/2025 | 1,12% | 2,15 | 194,08 | 192,75 | 192,75 | 196,20 | 16M | 3.873 |
| 25/11/2025 | -0,19% | -0,37 | 191,93 | 190,02 | 184,68 | 192,30 | 27M | 956 |
| 24/11/2025 | 3,43% | 6,37 | 192,30 | 185,00 | 183,74 | 192,30 | 15M | 2.253 |
| 21/11/2025 | -0,80% | -1,49 | 185,93 | 185,20 | 180,81 | 187,93 | 11M | 997 |
| 19/11/2025 | 1,04% | 1,93 | 187,42 | 185,00 | 184,44 | 189,28 | 9M | 611 |
| 18/11/2025 | -1,08% | -2,02 | 185,49 | 185,20 | 182,19 | 186,09 | 10M | 775 |
| 17/11/2025 | -0,18% | -0,34 | 187,51 | 188,78 | 186,35 | 190,12 | 12M | 756 |
| 14/11/2025 | 0,11% | 0,20 | 187,85 | 182,68 | 181,17 | 189,37 | 16M | 2.021 |
| 13/11/2025 | -2,53% | -4,88 | 187,65 | 190,85 | 184,90 | 191,42 | 16M | 1.688 |
| 12/11/2025 | 0,43% | 0,82 | 192,53 | 193,70 | 191,56 | 195,29 | 10M | 962 |
| 11/11/2025 | -1,74% | -3,39 | 191,71 | 194,90 | 190,85 | 194,90 | 8M | 893 |
| 10/11/2025 | 2,04% | 3,90 | 195,10 | 194,38 | 194,28 | 197,50 | 11M | 2.138 |
| 07/11/2025 | -0,58% | -1,12 | 191,20 | 192,02 | 185,36 | 192,78 | 19M | 2.689 |
| 06/11/2025 | -2,73% | -5,40 | 192,32 | 197,72 | 192,32 | 197,97 | 12M | 1.261 |
| 05/11/2025 | -0,57% | -1,14 | 197,72 | 198,88 | 195,99 | 200,05 | 12M | 796 |
| 04/11/2025 | -2,62% | -5,34 | 198,86 | 203,15 | 198,69 | 203,59 | 21M | 3.311 |
| 03/11/2025 | 0,97% | 1,96 | 204,20 | 202,72 | 201,80 | 207,84 | 16M | 1.491 |
| 31/10/2025 | -1,10% | -2,24 | 202,24 | 205,20 | 199,75 | 206,52 | 8M | 760 |
| 30/10/2025 | 0,04% | 0,08 | 204,48 | 203,98 | 202,70 | 206,99 | 8M | 788 |
| 29/10/2025 | 0,94% | 1,90 | 204,40 | 203,01 | 202,00 | 205,70 | 7M | 1.461 |
| 28/10/2025 | 1,17% | 2,34 | 202,50 | 201,99 | 199,14 | 202,65 | 10M | 867 |
| 27/10/2025 | 0,83% | 1,65 | 200,16 | 200,50 | 197,85 | 201,58 | 21M | 934 |
| 24/10/2025 | 1,06% | 2,09 | 198,51 | 197,62 | 197,62 | 200,20 | 21M | 2.975 |
| 23/10/2025 | 0,73% | 1,42 | 196,42 | 195,59 | 194,37 | 197,95 | 24M | 2.006 |
| 22/10/2025 | -2,12% | -4,22 | 195,00 | 197,85 | 192,18 | 198,97 | 23M | 1.984 |
| 21/10/2025 | -0,59% | -1,18 | 199,22 | 202,00 | 197,94 | 202,00 | 12M | 791 |
| 20/10/2025 | 0,38% | 0,75 | 200,40 | 202,45 | 199,73 | 204,34 | 14M | 1.088 |
| 17/10/2025 | -2,38% | -4,86 | 199,65 | 202,50 | 199,65 | 206,08 | 17M | 1.287 |
| 16/10/2025 | -2,20% | -4,61 | 204,51 | 212,51 | 202,45 | 212,68 | 28M | 2.259 |
| 15/10/2025 | 3,27% | 6,62 | 209,12 | 210,55 | 205,00 | 210,55 | 20M | 1.166 |
| 14/10/2025 | -1,94% | -4,01 | 202,50 | 203,50 | 200,54 | 205,98 | 19M | 2.672 |
| 13/10/2025 | 6,46% | 12,54 | 206,51 | 200,40 | 200,00 | 207,49 | 20M | 1.211 |
| 10/10/2025 | -3,45% | -6,93 | 193,97 | 200,13 | 192,88 | 203,76 | 51M | 2.198 |
| 09/10/2025 | -1,38% | -2,82 | 200,90 | 204,00 | 199,75 | 204,00 | 7M | 854 |
| 08/10/2025 | 3,09% | 6,11 | 203,72 | 198,00 | 196,02 | 204,67 | 10M | 837 |
| 07/10/2025 | -1,84% | -3,70 | 197,61 | 205,00 | 196,30 | 205,90 | 21M | 936 |
| 06/10/2025 | 3,50% | 6,81 | 201,31 | 199,00 | 199,00 | 203,85 | 24M | 1.045 |
| 03/10/2025 | 1,19% | 2,29 | 194,50 | 194,80 | 193,86 | 198,06 | 23M | 1.255 |
| 02/10/2025 | -0,10% | -0,20 | 192,21 | 195,00 | 191,52 | 197,43 | 11M | 1.361 |
| 01/10/2025 | 3,41% | 6,35 | 192,41 | 185,58 | 184,92 | 193,38 | 20M | 2.568 |
| 30/09/2025 | 2,03% | 3,70 | 186,06 | 184,08 | 181,81 | 186,06 | 6M | 859 |
| 29/09/2025 | 0,51% | 0,92 | 182,36 | 182,69 | 182,08 | 185,76 | 17M | 1.597 |
| 26/09/2025 | -2,32% | -4,30 | 181,44 | 184,54 | 180,52 | 184,54 | 11M | 852 |
| 25/09/2025 | -0,78% | -1,46 | 185,74 | 183,00 | 180,41 | 185,76 | 7M | 613 |
| 24/09/2025 | 0,27% | 0,51 | 187,20 | 186,69 | 183,81 | 189,94 | 7M | 2.130 |
| 23/09/2025 | 2,97% | 5,38 | 186,69 | 189,00 | 184,78 | 189,81 | 14M | 2.783 |
| 22/09/2025 | 2,84% | 5,01 | 181,31 | 176,30 | 176,30 | 184,05 | 17M | 1.636 |
| 19/09/2025 | -1,33% | -2,38 | 176,30 | 176,83 | 175,33 | 177,47 | 7M | 463 |
| 18/09/2025 | 2,36% | 4,12 | 178,68 | 169,44 | 169,30 | 179,30 | 14M | 782 |
| 17/09/2025 | 0,47% | 0,82 | 174,56 | 174,50 | 172,50 | 175,28 | 3M | 488 |
| 16/09/2025 | 0,21% | 0,36 | 173,74 | 175,70 | 172,77 | 176,70 | 4M | 468 |
| 15/09/2025 | -0,13% | -0,22 | 173,38 | 173,60 | 172,10 | 175,08 | 21M | 563 |
| 12/09/2025 | -0,24% | -0,41 | 173,60 | 175,76 | 173,10 | 175,76 | 5M | 554 |
| 11/09/2025 | -1,30% | -2,29 | 174,01 | 176,00 | 173,99 | 176,50 | 5M | 609 |
| 10/09/2025 | 3,29% | 5,61 | 176,30 | 174,70 | 174,51 | 178,62 | 11M | 1.521 |
| 09/09/2025 | 1,93% | 3,24 | 170,69 | 167,15 | 167,15 | 172,80 | 10M | 1.161 |
| 08/09/2025 | 1,46% | 2,41 | 167,45 | 165,00 | 164,00 | 167,93 | 7M | 761 |
| 05/09/2025 | 3,47% | 5,53 | 165,04 | 160,30 | 160,30 | 165,40 | 8M | 767 |
| 04/09/2025 | 0,92% | 1,46 | 159,51 | 158,06 | 157,20 | 160,08 | 4M | 992 |
| 03/09/2025 | 1,00% | 1,57 | 158,05 | 158,05 | 155,89 | 158,26 | 5M | 1.890 |
| 02/09/2025 | -0,62% | -0,97 | 156,48 | 154,95 | 152,60 | 156,80 | 6M | 861 |
| 01/09/2025 | -0,22% | -0,35 | 157,45 | 157,50 | 156,00 | 158,99 | 2M | 1.522 |
| 29/08/2025 | -2,13% | -3,44 | 157,80 | 161,24 | 156,26 | 161,24 | 5M | 1.297 |
| 28/08/2025 | -0,19% | -0,31 | 161,24 | 160,00 | 159,69 | 163,25 | 6M | 1.848 |
| 27/08/2025 | -0,41% | -0,67 | 161,55 | 162,00 | 160,48 | 162,26 | 11M | 592 |
| 26/08/2025 | 1,51% | 2,42 | 162,22 | 159,80 | 159,72 | 162,31 | 3M | 630 |
| 25/08/2025 | 0,83% | 1,32 | 159,80 | 159,31 | 157,91 | 160,58 | 10M | 772 |
| 22/08/2025 | 1,56% | 2,44 | 158,48 | 156,04 | 154,69 | 159,00 | 12M | 831 |
| 21/08/2025 | 0,04% | 0,06 | 156,04 | 154,97 | 154,97 | 157,85 | 3M | 662 |
| 20/08/2025 | -3,14% | -5,05 | 155,98 | 158,35 | 153,09 | 158,35 | 6M | 674 |
| 19/08/2025 | -1,63% | -2,66 | 161,03 | 163,69 | 160,20 | 164,79 | 2M | 704 |
| 18/08/2025 | 2,03% | 3,26 | 163,69 | 161,50 | 161,45 | 164,09 | 4M | 544 |
| 15/08/2025 | -1,64% | -2,68 | 160,43 | 163,11 | 160,00 | 163,11 | 4M | 450 |
| 14/08/2025 | 0,17% | 0,27 | 163,11 | 161,99 | 160,45 | 163,12 | 3M | 1.126 |
| 13/08/2025 | -0,59% | -0,96 | 162,84 | 165,63 | 162,00 | 166,32 | 4M | 410 |
| 12/08/2025 | -0,52% | -0,86 | 163,80 | 164,66 | 163,40 | 165,36 | 4M | 423 |
| 11/08/2025 | 0,72% | 1,17 | 164,66 | 165,13 | 164,66 | 166,83 | 4M | 1.472 |
| 08/08/2025 | -0,37% | -0,61 | 163,49 | 165,20 | 162,00 | 165,24 | 3M | 965 |
| 07/08/2025 | 3,79% | 5,99 | 164,10 | 165,75 | 163,84 | 169,10 | 8M | 1.155 |
| 06/08/2025 | -1,45% | -2,32 | 158,11 | 159,30 | 156,53 | 159,30 | 8M | 1.163 |
| 05/08/2025 | -2,30% | -3,77 | 160,43 | 164,50 | 158,56 | 164,50 | 8M | 2.075 |
| 04/08/2025 | - | - | 164,20 | 162,74 | 162,65 | 164,50 | 3M | 398 |
Date,Open,High,Low,Close,Volume
12-Feb-26,246.00,246.94,237.00,241.79,27297660
11-Feb-26,235.01,246.18,235.01,241.69,30598217
10-Feb-26,236.00,237.51,232.17,235.00,21368438
09-Feb-26,226.45,233.46,226.45,231.45,26168190
06-Feb-26,219.99,228.39,219.70,226.50,18386931
05-Feb-26,213.82,220.15,210.05,216.31,28402207
04-Feb-26,220.71,221.79,210.16,214.40,14903672
03-Feb-26,226.00,226.15,216.50,219.40,17380930
02-Feb-26,216.00,226.30,215.90,226.30,11534124
30-Jan-26,218.40,221.52,216.64,218.23,9531408
29-Jan-26,220.19,222.41,214.44,219.96,15096161
28-Jan-26,223.50,224.33,220.50,222.10,11408745
27-Jan-26,222.00,222.99,219.41,219.60,24397304
26-Jan-26,222.32,222.32,218.18,219.39,15201136
23-Jan-26,219.68,222.80,218.89,221.50,17531536
22-Jan-26,219.28,222.88,216.75,217.50,19203965
21-Jan-26,223.57,224.00,217.00,217.00,42828169
20-Jan-26,230.00,230.66,220.40,221.35,24368274
19-Jan-26,230.50,233.02,227.29,229.92,4262419
16-Jan-26,231.70,235.80,229.50,230.00,19673056
15-Jan-26,230.00,236.24,228.07,229.92,22693025
14-Jan-26,221.00,222.77,218.87,218.87,13148461
13-Jan-26,223.43,226.03,222.00,222.00,12702315
12-Jan-26,215.71,224.07,215.71,223.43,14186716
09-Jan-26,215.00,217.99,213.80,217.00,36438436
08-Jan-26,217.15,218.81,213.13,214.65,5563794
07-Jan-26,219.00,219.85,214.80,215.00,6845172
06-Jan-26,221.89,223.48,218.20,219.00,10521858
05-Jan-26,222.35,224.83,217.80,219.68,22492329
02-Jan-26,210.00,219.17,209.99,219.17,16983755
30-Dec-25,209.99,209.99,205.50,205.50,1809973
29-Dec-25,209.69,212.13,208.56,210.60,6342859
26-Dec-25,208.27,210.52,206.86,207.47,6736219
23-Dec-25,205.34,206.51,203.19,206.20,6126069
22-Dec-25,203.03,205.85,202.15,204.16,7314022
19-Dec-25,199.00,201.58,196.02,201.01,14975913
18-Dec-25,195.39,198.19,194.69,196.38,16180317
17-Dec-25,198.00,199.06,189.86,191.23,16386823
16-Dec-25,194.58,196.74,193.46,195.18,9374052
15-Dec-25,198.40,199.99,194.58,194.58,4587117
12-Dec-25,206.50,206.81,196.59,196.59,13704150
11-Dec-25,209.55,209.55,202.80,206.10,10553907
10-Dec-25,207.80,213.99,206.26,212.10,6473250
09-Dec-25,205.00,207.77,204.29,207.77,17095843
08-Dec-25,200.70,204.96,200.69,204.23,3989930
05-Dec-25,196.00,202.52,195.77,200.65,6073746
04-Dec-25,196.00,196.00,192.15,194.40,2973387
03-Dec-25,197.88,197.88,190.00,196.42,4196109
02-Dec-25,195.50,196.24,193.45,194.43,4024307
01-Dec-25,194.34,194.84,191.14,193.09,5790335
28-Nov-25,195.75,195.92,192.78,194.34,8429533
27-Nov-25,195.00,198.02,195.00,197.79,4415971
26-Nov-25,192.75,196.20,192.75,194.08,16200006
25-Nov-25,190.02,192.30,184.68,191.93,26573715
24-Nov-25,185.00,192.30,183.74,192.30,14756234
21-Nov-25,185.20,187.93,180.81,185.93,11290313
19-Nov-25,185.00,189.28,184.44,187.42,8935357
18-Nov-25,185.20,186.09,182.19,185.49,9908085
17-Nov-25,188.78,190.12,186.35,187.51,11561503
14-Nov-25,182.68,189.37,181.17,187.85,16473546
13-Nov-25,190.85,191.42,184.90,187.65,15968114
12-Nov-25,193.70,195.29,191.56,192.53,10046966
11-Nov-25,194.90,194.90,190.85,191.71,8498554
10-Nov-25,194.38,197.50,194.28,195.10,10646796
07-Nov-25,192.02,192.78,185.36,191.20,19303904
06-Nov-25,197.72,197.97,192.32,192.32,12301230
05-Nov-25,198.88,200.05,195.99,197.72,12169974
04-Nov-25,203.15,203.59,198.69,198.86,21082175
03-Nov-25,202.72,207.84,201.80,204.20,15919467
31-Oct-25,205.20,206.52,199.75,202.24,7631523
30-Oct-25,203.98,206.99,202.70,204.48,8382304
29-Oct-25,203.01,205.70,202.00,204.40,7319235
28-Oct-25,201.99,202.65,199.14,202.50,10155187
27-Oct-25,200.50,201.58,197.85,200.16,20644416
24-Oct-25,197.62,200.20,197.62,198.51,21363377
23-Oct-25,195.59,197.95,194.37,196.42,23899105
22-Oct-25,197.85,198.97,192.18,195.00,23457576
21-Oct-25,202.00,202.00,197.94,199.22,11762201
20-Oct-25,202.45,204.34,199.73,200.40,14203045
17-Oct-25,202.50,206.08,199.65,199.65,17218314
16-Oct-25,212.51,212.68,202.45,204.51,28376295
15-Oct-25,210.55,210.55,205.00,209.12,19673862
14-Oct-25,203.50,205.98,200.54,202.50,18515357
13-Oct-25,200.40,207.49,200.00,206.51,19729085
10-Oct-25,200.13,203.76,192.88,193.97,51318448
09-Oct-25,204.00,204.00,199.75,200.90,6884868
08-Oct-25,198.00,204.67,196.02,203.72,9586819
07-Oct-25,205.00,205.90,196.30,197.61,21038941
06-Oct-25,199.00,203.85,199.00,201.31,24144974
03-Oct-25,194.80,198.06,193.86,194.50,22650777
02-Oct-25,195.00,197.43,191.52,192.21,11129895
01-Oct-25,185.58,193.38,184.92,192.41,20177799
30-Sep-25,184.08,186.06,181.81,186.06,6423534
29-Sep-25,182.69,185.76,182.08,182.36,16860250
26-Sep-25,184.54,184.54,180.52,181.44,11068887
25-Sep-25,183.00,185.76,180.41,185.74,7035412
24-Sep-25,186.69,189.94,183.81,187.20,6887888
23-Sep-25,189.00,189.81,184.78,186.69,14497605
22-Sep-25,176.30,184.05,176.30,181.31,16576566
19-Sep-25,176.83,177.47,175.33,176.30,6668884
18-Sep-25,169.44,179.30,169.30,178.68,14322719
17-Sep-25,174.50,175.28,172.50,174.56,3114681
16-Sep-25,175.70,176.70,172.77,173.74,3563565
15-Sep-25,173.60,175.08,172.10,173.38,20875886
12-Sep-25,175.76,175.76,173.10,173.60,4748448
11-Sep-25,176.00,176.50,173.99,174.01,4877370
10-Sep-25,174.70,178.62,174.51,176.30,11441462
09-Sep-25,167.15,172.80,167.15,170.69,10209709
08-Sep-25,165.00,167.93,164.00,167.45,7197205
05-Sep-25,160.30,165.40,160.30,165.04,7636948
04-Sep-25,158.06,160.08,157.20,159.51,4391165
03-Sep-25,158.05,158.26,155.89,158.05,4686421
02-Sep-25,154.95,156.80,152.60,156.48,5782691
01-Sep-25,157.50,158.99,156.00,157.45,2237972
29-Aug-25,161.24,161.24,156.26,157.80,4674126
28-Aug-25,160.00,163.25,159.69,161.24,5839321
27-Aug-25,162.00,162.26,160.48,161.55,11060594
26-Aug-25,159.80,162.31,159.72,162.22,2722433
25-Aug-25,159.31,160.58,157.91,159.80,10252266
22-Aug-25,156.04,159.00,154.69,158.48,12067143
21-Aug-25,154.97,157.85,154.97,156.04,2532278
20-Aug-25,158.35,158.35,153.09,155.98,5961829
19-Aug-25,163.69,164.79,160.20,161.03,2174518
18-Aug-25,161.50,164.09,161.45,163.69,4423331
15-Aug-25,163.11,163.11,160.00,160.43,3706972
14-Aug-25,161.99,163.12,160.45,163.11,2644403
13-Aug-25,165.63,166.32,162.00,162.84,3643764
12-Aug-25,164.66,165.36,163.40,163.80,3973128
11-Aug-25,165.13,166.83,164.66,164.66,3715654
08-Aug-25,165.20,165.24,162.00,163.49,2938058
07-Aug-25,165.75,169.10,163.84,164.10,8079149
06-Aug-25,159.30,159.30,156.53,158.11,8042959
05-Aug-25,164.50,164.50,158.56,160.43,8376052
04-Aug-25,162.74,164.50,162.65,164.20,3212045
*exoneração de responsabilidade e termos de uso