Cotação atual, histórico e gráfico do papel: VAMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/07/2026 | 0,63% | 0,02 | 3,17 | 3,21 | 3,12 | 3,24 | 33M | 7.593 |
| 24/07/2026 | -1,87% | -0,06 | 3,15 | 3,18 | 3,15 | 3,25 | 27M | 5.943 |
| 23/07/2026 | -0,62% | -0,02 | 3,21 | 3,20 | 3,15 | 3,22 | 22M | 7.152 |
| 22/07/2026 | 4,53% | 0,14 | 3,23 | 3,11 | 3,10 | 3,25 | 42M | 11.742 |
| 21/07/2026 | 0,00% | 0,00 | 3,09 | 3,07 | 3,06 | 3,14 | 21M | 11.481 |
| 20/07/2026 | -2,52% | -0,08 | 3,09 | 3,19 | 3,09 | 3,23 | 39M | 7.693 |
| 17/07/2026 | 0,32% | 0,01 | 3,17 | 3,20 | 3,17 | 3,30 | 59M | 18.981 |
| 16/07/2026 | 1,28% | 0,04 | 3,16 | 3,09 | 3,08 | 3,22 | 32M | 12.625 |
| 15/07/2026 | -0,95% | -0,03 | 3,12 | 3,13 | 3,06 | 3,17 | 25M | 9.273 |
| 14/07/2026 | 4,30% | 0,13 | 3,15 | 3,03 | 3,00 | 3,18 | 43M | 9.058 |
| 13/07/2026 | -1,31% | -0,04 | 3,02 | 3,01 | 2,99 | 3,10 | 21M | 5.026 |
| 10/07/2026 | 3,38% | 0,10 | 3,06 | 3,10 | 3,01 | 3,13 | 27M | 9.429 |
| 09/07/2026 | 5,34% | 0,15 | 2,96 | 2,84 | 2,83 | 2,98 | 25M | 7.183 |
| 08/07/2026 | -2,77% | -0,08 | 2,81 | 2,85 | 2,77 | 2,88 | 54M | 11.340 |
| 07/07/2026 | 0,70% | 0,02 | 2,89 | 2,87 | 2,84 | 2,90 | 27M | 8.079 |
| 06/07/2026 | 0,00% | 0,00 | 2,87 | 2,83 | 2,77 | 2,87 | 20M | 6.644 |
| 03/07/2026 | 2,50% | 0,07 | 2,87 | 2,81 | 2,78 | 2,90 | 30M | 8.225 |
| 02/07/2026 | 1,82% | 0,05 | 2,80 | 2,78 | 2,76 | 2,85 | 33M | 10.654 |
| 01/07/2026 | -2,14% | -0,06 | 2,75 | 2,75 | 2,71 | 2,82 | 49M | 9.211 |
| 30/06/2026 | -2,43% | -0,07 | 2,81 | 2,83 | 2,77 | 2,85 | 35M | 9.559 |
| 29/06/2026 | 0,00% | 0,00 | 2,88 | 2,88 | 2,82 | 2,91 | 21M | 5.058 |
| 26/06/2026 | 2,13% | 0,06 | 2,88 | 2,83 | 2,76 | 2,93 | 28M | 6.622 |
| 25/06/2026 | 1,81% | 0,05 | 2,82 | 2,79 | 2,78 | 2,88 | 27M | 7.776 |
| 24/06/2026 | -1,42% | -0,04 | 2,77 | 2,78 | 2,74 | 2,81 | 27M | 9.116 |
| 23/06/2026 | 2,18% | 0,06 | 2,81 | 2,73 | 2,70 | 2,81 | 28M | 8.802 |
| 22/06/2026 | 2,61% | 0,07 | 2,75 | 2,70 | 2,69 | 2,78 | 32M | 12.023 |
| 19/06/2026 | -1,11% | -0,03 | 2,68 | 2,70 | 2,68 | 2,74 | 28M | 14.153 |
| 18/06/2026 | 0,00% | 0,00 | 2,71 | 2,73 | 2,68 | 2,77 | 34M | 10.142 |
| 17/06/2026 | -5,24% | -0,15 | 2,71 | 2,89 | 2,71 | 2,91 | 52M | 16.572 |
| 16/06/2026 | -4,03% | -0,12 | 2,86 | 2,97 | 2,86 | 2,97 | 28M | 10.782 |
| 15/06/2026 | -1,65% | -0,05 | 2,98 | 3,13 | 2,94 | 3,20 | 52M | 10.932 |
| 12/06/2026 | 3,06% | 0,09 | 3,03 | 2,93 | 2,90 | 3,05 | 30M | 6.738 |
| 11/06/2026 | 6,52% | 0,18 | 2,94 | 2,77 | 2,76 | 2,97 | 53M | 14.619 |
| 10/06/2026 | -4,50% | -0,13 | 2,76 | 2,88 | 2,76 | 2,89 | 41M | 11.373 |
| 09/06/2026 | -1,03% | -0,03 | 2,89 | 2,96 | 2,86 | 2,99 | 37M | 10.188 |
| 08/06/2026 | -1,02% | -0,03 | 2,92 | 2,95 | 2,89 | 2,98 | 30M | 8.549 |
| 05/06/2026 | 0,34% | 0,01 | 2,95 | 2,93 | 2,91 | 3,01 | 30M | 9.104 |
| 03/06/2026 | -1,01% | -0,03 | 2,94 | 2,94 | 2,86 | 2,94 | 36M | 10.756 |
| 02/06/2026 | -1,00% | -0,03 | 2,97 | 3,01 | 2,95 | 3,03 | 19M | 8.604 |
| 01/06/2026 | -1,96% | -0,06 | 3,00 | 3,08 | 2,94 | 3,10 | 38M | 11.191 |
| 29/05/2026 | -4,08% | -0,13 | 3,06 | 3,19 | 3,06 | 3,21 | 50M | 11.817 |
| 28/05/2026 | -1,24% | -0,04 | 3,19 | 3,24 | 3,14 | 3,29 | 34M | 9.605 |
| 27/05/2026 | -0,31% | -0,01 | 3,23 | 3,32 | 3,20 | 3,36 | 41M | 6.720 |
| 26/05/2026 | -3,86% | -0,13 | 3,24 | 3,33 | 3,22 | 3,33 | 38M | 12.894 |
| 25/05/2026 | 3,69% | 0,12 | 3,37 | 3,35 | 3,29 | 3,39 | 44M | 6.344 |
| 22/05/2026 | -3,56% | -0,12 | 3,25 | 3,35 | 3,25 | 3,37 | 36M | 7.952 |
| 21/05/2026 | -1,17% | -0,04 | 3,37 | 3,40 | 3,31 | 3,44 | 42M | 7.092 |
| 20/05/2026 | 5,25% | 0,17 | 3,41 | 3,28 | 3,22 | 3,42 | 56M | 7.644 |
| 19/05/2026 | -2,99% | -0,10 | 3,24 | 3,33 | 3,22 | 3,34 | 30M | 9.908 |
| 18/05/2026 | -2,05% | -0,07 | 3,34 | 3,42 | 3,33 | 3,43 | 24M | 8.572 |
| 15/05/2026 | -2,29% | -0,08 | 3,41 | 3,40 | 3,34 | 3,46 | 35M | 8.596 |
| 14/05/2026 | 0,87% | 0,03 | 3,49 | 3,52 | 3,40 | 3,55 | 38M | 10.445 |
| 13/05/2026 | -4,68% | -0,17 | 3,46 | 3,64 | 3,44 | 3,65 | 48M | 14.094 |
| 12/05/2026 | -0,55% | -0,02 | 3,63 | 3,63 | 3,58 | 3,68 | 30M | 8.604 |
| 11/05/2026 | -2,93% | -0,11 | 3,65 | 3,75 | 3,64 | 3,75 | 41M | 13.730 |
| 08/05/2026 | 1,35% | 0,05 | 3,76 | 3,79 | 3,74 | 3,86 | 53M | 13.752 |
| 07/05/2026 | -7,48% | -0,30 | 3,71 | 4,00 | 3,70 | 4,04 | 101M | 21.377 |
| 06/05/2026 | 1,26% | 0,05 | 4,01 | 4,06 | 3,94 | 4,09 | 69M | 15.874 |
| 05/05/2026 | 2,86% | 0,11 | 3,96 | 3,85 | 3,85 | 3,96 | 31M | 7.477 |
| 04/05/2026 | -2,78% | -0,11 | 3,85 | 3,96 | 3,85 | 4,01 | 41M | 10.006 |
| 30/04/2026 | 1,28% | 0,05 | 3,96 | 3,96 | 3,95 | 4,04 | 50M | 11.937 |
| 29/04/2026 | -3,69% | -0,15 | 3,91 | 4,03 | 3,89 | 4,05 | 69M | 12.180 |
| 28/04/2026 | -0,49% | -0,02 | 4,06 | 4,01 | 3,88 | 4,09 | 59M | 18.807 |
| 27/04/2026 | -2,39% | -0,10 | 4,08 | 4,19 | 4,06 | 4,20 | 65M | 16.526 |
| 24/04/2026 | -3,24% | -0,14 | 4,18 | 4,34 | 4,13 | 4,37 | 59M | 17.069 |
| 23/04/2026 | -5,68% | -0,26 | 4,32 | 4,55 | 4,26 | 4,59 | 69M | 19.830 |
| 22/04/2026 | 0,22% | 0,01 | 4,58 | 4,55 | 4,49 | 4,64 | 78M | 15.938 |
| 20/04/2026 | 3,63% | 0,16 | 4,57 | 4,38 | 4,36 | 4,64 | 107M | 14.754 |
| 17/04/2026 | 6,27% | 0,26 | 4,41 | 4,30 | 4,28 | 4,47 | 101M | 12.791 |
| 16/04/2026 | -3,26% | -0,14 | 4,15 | 4,29 | 4,11 | 4,36 | 72M | 17.321 |
| 15/04/2026 | 1,90% | 0,08 | 4,29 | 4,16 | 4,16 | 4,30 | 60M | 20.527 |
| 14/04/2026 | 2,18% | 0,09 | 4,21 | 4,10 | 4,03 | 4,21 | 79M | 13.502 |
| 13/04/2026 | 3,78% | 0,15 | 4,12 | 3,90 | 3,87 | 4,12 | 69M | 12.341 |
| 10/04/2026 | -0,75% | -0,03 | 3,97 | 4,02 | 3,92 | 4,07 | 61M | 12.932 |
| 09/04/2026 | 4,71% | 0,18 | 4,00 | 3,87 | 3,82 | 4,01 | 99M | 17.728 |
| 08/04/2026 | 7,91% | 0,28 | 3,82 | 3,85 | 3,75 | 3,89 | 126M | 19.979 |
| 07/04/2026 | -1,12% | -0,04 | 3,54 | 3,55 | 3,46 | 3,60 | 52M | 12.797 |
| 06/04/2026 | -2,98% | -0,11 | 3,58 | 3,73 | 3,58 | 3,74 | 68M | 9.775 |
| 02/04/2026 | -2,12% | -0,08 | 3,69 | 3,66 | 3,53 | 3,75 | 86M | 12.972 |
| 01/04/2026 | 1,34% | 0,05 | 3,77 | 3,77 | 3,75 | 3,89 | 110M | 17.728 |
| 31/03/2026 | 2,48% | 0,09 | 3,72 | 3,73 | 3,63 | 3,80 | 119M | 15.613 |
| 30/03/2026 | -3,71% | -0,14 | 3,63 | 3,85 | 3,62 | 3,94 | 62M | 8.815 |
| 27/03/2026 | 0,53% | 0,02 | 3,77 | 3,75 | 3,66 | 3,80 | 53M | 8.682 |
| 26/03/2026 | 0,54% | 0,02 | 3,75 | 3,63 | 3,56 | 3,78 | 80M | 11.607 |
| 25/03/2026 | 4,48% | 0,16 | 3,73 | 3,68 | 3,64 | 3,76 | 74M | 11.549 |
| 24/03/2026 | 2,00% | 0,07 | 3,57 | 3,50 | 3,43 | 3,57 | 52M | 12.478 |
| 23/03/2026 | 9,72% | 0,31 | 3,50 | 3,32 | 3,28 | 3,53 | 61M | 11.204 |
| 20/03/2026 | -5,62% | -0,19 | 3,19 | 3,37 | 3,18 | 3,38 | 51M | 12.660 |
| 19/03/2026 | -2,87% | -0,10 | 3,38 | 3,45 | 3,28 | 3,47 | 110M | 22.031 |
| 18/03/2026 | -1,69% | -0,06 | 3,48 | 3,51 | 3,46 | 3,59 | 54M | 14.837 |
| 17/03/2026 | -1,94% | -0,07 | 3,54 | 3,62 | 3,50 | 3,64 | 52M | 14.089 |
| 16/03/2026 | 2,27% | 0,08 | 3,61 | 3,68 | 3,51 | 3,71 | 44M | 12.103 |
| 13/03/2026 | -5,11% | -0,19 | 3,53 | 3,78 | 3,53 | 3,78 | 73M | 15.077 |
| 12/03/2026 | -4,62% | -0,18 | 3,72 | 3,87 | 3,67 | 3,89 | 90M | 20.818 |
| 11/03/2026 | -2,01% | -0,08 | 3,90 | 3,93 | 3,89 | 3,98 | 44M | 13.832 |
| 10/03/2026 | 3,11% | 0,12 | 3,98 | 3,96 | 3,88 | 4,10 | 48M | 11.971 |
| 09/03/2026 | -2,77% | -0,11 | 3,86 | 3,92 | 3,70 | 3,94 | 104M | 20.719 |
| 06/03/2026 | -7,24% | -0,31 | 3,97 | 3,99 | 3,90 | 4,05 | 136M | 24.565 |
| 05/03/2026 | -1,83% | -0,08 | 4,28 | 4,35 | 4,25 | 4,43 | 66M | 14.036 |
| 04/03/2026 | 5,06% | 0,21 | 4,36 | 4,20 | 4,20 | 4,40 | 71M | 10.941 |
| 03/03/2026 | -5,47% | -0,24 | 4,15 | 4,19 | 4,00 | 4,19 | 89M | 21.214 |
| 02/03/2026 | -0,23% | -0,01 | 4,39 | 4,34 | 4,27 | 4,44 | 55M | 9.731 |
| 27/02/2026 | -3,51% | -0,16 | 4,40 | 4,50 | 4,40 | 4,56 | 69M | 10.127 |
| 26/02/2026 | -2,98% | -0,14 | 4,56 | 4,76 | 4,56 | 4,81 | 67M | 9.417 |
| 25/02/2026 | -2,49% | -0,12 | 4,70 | 4,88 | 4,66 | 4,88 | 70M | 9.045 |
| 24/02/2026 | 6,40% | 0,29 | 4,82 | 4,54 | 4,53 | 4,94 | 90M | 14.403 |
| 23/02/2026 | -3,00% | -0,14 | 4,53 | 4,68 | 4,49 | 4,71 | 58M | 8.909 |
| 20/02/2026 | 4,01% | 0,18 | 4,67 | 4,41 | 4,40 | 4,67 | 57M | 8.545 |
| 19/02/2026 | 2,28% | 0,10 | 4,49 | 4,39 | 4,37 | 4,49 | 39M | 6.419 |
| 18/02/2026 | 0,46% | 0,02 | 4,39 | 4,39 | 4,30 | 4,42 | 28M | 7.450 |
| 13/02/2026 | -2,02% | -0,09 | 4,37 | 4,37 | 4,25 | 4,40 | 53M | 9.472 |
| 12/02/2026 | -1,98% | -0,09 | 4,46 | 4,54 | 4,40 | 4,64 | 69M | 8.658 |
| 11/02/2026 | 3,88% | 0,17 | 4,55 | 4,45 | 4,45 | 4,64 | 81M | 15.071 |
| 10/02/2026 | -1,79% | -0,08 | 4,38 | 4,40 | 4,33 | 4,47 | 61M | 9.014 |
| 09/02/2026 | 0,00% | 0,00 | 4,46 | 4,51 | 4,32 | 4,52 | 83M | 9.927 |
| 06/02/2026 | 1,36% | 0,06 | 4,46 | 4,40 | 4,35 | 4,58 | 125M | 16.364 |
| 05/02/2026 | 6,28% | 0,26 | 4,40 | 4,13 | 4,10 | 4,46 | 171M | 18.372 |
| 04/02/2026 | -5,26% | -0,23 | 4,14 | 4,33 | 4,07 | 4,34 | 93M | 15.233 |
| 03/02/2026 | 7,37% | 0,30 | 4,37 | 4,11 | 4,11 | 4,40 | 123M | 21.768 |
| 02/02/2026 | 2,01% | 0,08 | 4,07 | 3,99 | 3,94 | 4,09 | 52M | 8.883 |
| 30/01/2026 | -2,68% | -0,11 | 3,99 | 4,05 | 3,96 | 4,18 | 96M | 13.479 |
| 29/01/2026 | -0,24% | -0,01 | 4,10 | 4,19 | 3,96 | 4,24 | 85M | 19.053 |
| 28/01/2026 | -0,24% | -0,01 | 4,11 | 4,13 | 4,02 | 4,24 | 82M | 17.000 |
| 27/01/2026 | 4,30% | 0,17 | 4,12 | 4,07 | 4,04 | 4,18 | 87M | 17.776 |
| 26/01/2026 | 2,33% | 0,09 | 3,95 | 3,86 | 3,79 | 3,95 | 57M | 12.552 |
| 23/01/2026 | 1,85% | 0,07 | 3,86 | 3,79 | 3,73 | 3,91 | 82M | 15.476 |
| 22/01/2026 | 1,61% | 0,06 | 3,79 | 3,76 | 3,75 | 3,93 | 101M | 19.636 |
| 21/01/2026 | 7,49% | 0,26 | 3,73 | 3,55 | 3,53 | 3,75 | 84M | 18.401 |
| 20/01/2026 | -1,42% | -0,05 | 3,47 | 3,49 | 3,45 | 3,57 | 51M | 7.355 |
| 19/01/2026 | -2,22% | -0,08 | 3,52 | 3,58 | 3,50 | 3,60 | 55M | 7.588 |
| 16/01/2026 | -9,09% | -0,36 | 3,60 | 3,95 | 3,60 | 4,03 | 106M | 21.788 |
| 15/01/2026 | 7,61% | 0,28 | 3,96 | 3,72 | 3,68 | 3,99 | 99M | 13.324 |
| 14/01/2026 | 3,08% | 0,11 | 3,68 | 3,61 | 3,56 | 3,72 | 80M | 12.647 |
| 13/01/2026 | - | - | 3,57 | 3,54 | 3,53 | 3,76 | 104M | 17.734 |
Date,Open,High,Low,Close,Volume
27-Jul-26,3.21,3.24,3.12,3.17,32984773
24-Jul-26,3.18,3.25,3.15,3.15,27207361
23-Jul-26,3.20,3.22,3.15,3.21,22258132
22-Jul-26,3.11,3.25,3.10,3.23,42045448
21-Jul-26,3.07,3.14,3.06,3.09,21356023
20-Jul-26,3.19,3.23,3.09,3.09,39029202
17-Jul-26,3.20,3.30,3.17,3.17,59067274
16-Jul-26,3.09,3.22,3.08,3.16,31996273
15-Jul-26,3.13,3.17,3.06,3.12,25171649
14-Jul-26,3.03,3.18,3.00,3.15,42886067
13-Jul-26,3.01,3.10,2.99,3.02,20777134
10-Jul-26,3.10,3.13,3.01,3.06,26839804
09-Jul-26,2.84,2.98,2.83,2.96,24630466
08-Jul-26,2.85,2.88,2.77,2.81,54355402
07-Jul-26,2.87,2.90,2.84,2.89,27034143
06-Jul-26,2.83,2.87,2.77,2.87,19918848
03-Jul-26,2.81,2.90,2.78,2.87,29797743
02-Jul-26,2.78,2.85,2.76,2.80,33346324
01-Jul-26,2.75,2.82,2.71,2.75,49333414
30-Jun-26,2.83,2.85,2.77,2.81,35296323
29-Jun-26,2.88,2.91,2.82,2.88,20664688
26-Jun-26,2.83,2.93,2.76,2.88,28276032
25-Jun-26,2.79,2.88,2.78,2.82,27193298
24-Jun-26,2.78,2.81,2.74,2.77,27316460
23-Jun-26,2.73,2.81,2.70,2.81,27705255
22-Jun-26,2.70,2.78,2.69,2.75,31755918
19-Jun-26,2.70,2.74,2.68,2.68,27872161
18-Jun-26,2.73,2.77,2.68,2.71,33632282
17-Jun-26,2.89,2.91,2.71,2.71,51849142
16-Jun-26,2.97,2.97,2.86,2.86,27999947
15-Jun-26,3.13,3.20,2.94,2.98,52362141
12-Jun-26,2.93,3.05,2.90,3.03,29685985
11-Jun-26,2.77,2.97,2.76,2.94,53040392
10-Jun-26,2.88,2.89,2.76,2.76,40846703
09-Jun-26,2.96,2.99,2.86,2.89,37032091
08-Jun-26,2.95,2.98,2.89,2.92,30290415
05-Jun-26,2.93,3.01,2.91,2.95,29728801
03-Jun-26,2.94,2.94,2.86,2.94,35895236
02-Jun-26,3.01,3.03,2.95,2.97,18986337
01-Jun-26,3.08,3.10,2.94,3.00,38008796
29-May-26,3.19,3.21,3.06,3.06,50353810
28-May-26,3.24,3.29,3.14,3.19,34417516
27-May-26,3.32,3.36,3.20,3.23,40708585
26-May-26,3.33,3.33,3.22,3.24,38131532
25-May-26,3.35,3.39,3.29,3.37,44247034
22-May-26,3.35,3.37,3.25,3.25,35781761
21-May-26,3.40,3.44,3.31,3.37,42307263
20-May-26,3.28,3.42,3.22,3.41,55698151
19-May-26,3.33,3.34,3.22,3.24,29588965
18-May-26,3.42,3.43,3.33,3.34,23833926
15-May-26,3.40,3.46,3.34,3.41,34907486
14-May-26,3.52,3.55,3.40,3.49,37596611
13-May-26,3.64,3.65,3.44,3.46,47594483
12-May-26,3.63,3.68,3.58,3.63,29724194
11-May-26,3.75,3.75,3.64,3.65,40796176
08-May-26,3.79,3.86,3.74,3.76,53104623
07-May-26,4.00,4.04,3.70,3.71,101355011
06-May-26,4.06,4.09,3.94,4.01,69427710
05-May-26,3.85,3.96,3.85,3.96,31033799
04-May-26,3.96,4.01,3.85,3.85,40921843
30-Apr-26,3.96,4.04,3.95,3.96,49758980
29-Apr-26,4.03,4.05,3.89,3.91,69476589
28-Apr-26,4.01,4.09,3.88,4.06,58710250
27-Apr-26,4.19,4.20,4.06,4.08,65413906
24-Apr-26,4.34,4.37,4.13,4.18,59041191
23-Apr-26,4.55,4.59,4.26,4.32,69020721
22-Apr-26,4.55,4.64,4.49,4.58,78006488
20-Apr-26,4.38,4.64,4.36,4.57,107072676
17-Apr-26,4.30,4.47,4.28,4.41,101450802
16-Apr-26,4.29,4.36,4.11,4.15,72309061
15-Apr-26,4.16,4.30,4.16,4.29,60445585
14-Apr-26,4.10,4.21,4.03,4.21,78997513
13-Apr-26,3.90,4.12,3.87,4.12,68816702
10-Apr-26,4.02,4.07,3.92,3.97,61183979
09-Apr-26,3.87,4.01,3.82,4.00,99432685
08-Apr-26,3.85,3.89,3.75,3.82,125747947
07-Apr-26,3.55,3.60,3.46,3.54,51970900
06-Apr-26,3.73,3.74,3.58,3.58,67830398
02-Apr-26,3.66,3.75,3.53,3.69,85759326
01-Apr-26,3.77,3.89,3.75,3.77,110106786
31-Mar-26,3.73,3.80,3.63,3.72,118794916
30-Mar-26,3.85,3.94,3.62,3.63,61792468
27-Mar-26,3.75,3.80,3.66,3.77,53036962
26-Mar-26,3.63,3.78,3.56,3.75,80398311
25-Mar-26,3.68,3.76,3.64,3.73,74189332
24-Mar-26,3.50,3.57,3.43,3.57,52016328
23-Mar-26,3.32,3.53,3.28,3.50,60716762
20-Mar-26,3.37,3.38,3.18,3.19,51324859
19-Mar-26,3.45,3.47,3.28,3.38,110435046
18-Mar-26,3.51,3.59,3.46,3.48,54269525
17-Mar-26,3.62,3.64,3.50,3.54,51950272
16-Mar-26,3.68,3.71,3.51,3.61,43656642
13-Mar-26,3.78,3.78,3.53,3.53,72697875
12-Mar-26,3.87,3.89,3.67,3.72,89946491
11-Mar-26,3.93,3.98,3.89,3.90,44427416
10-Mar-26,3.96,4.10,3.88,3.98,47830779
09-Mar-26,3.92,3.94,3.70,3.86,104132117
06-Mar-26,3.99,4.05,3.90,3.97,135674793
05-Mar-26,4.35,4.43,4.25,4.28,66087039
04-Mar-26,4.20,4.40,4.20,4.36,70657109
03-Mar-26,4.19,4.19,4.00,4.15,88739933
02-Mar-26,4.34,4.44,4.27,4.39,55328763
27-Feb-26,4.50,4.56,4.40,4.40,68920705
26-Feb-26,4.76,4.81,4.56,4.56,66860998
25-Feb-26,4.88,4.88,4.66,4.70,69769461
24-Feb-26,4.54,4.94,4.53,4.82,89515241
23-Feb-26,4.68,4.71,4.49,4.53,57594730
20-Feb-26,4.41,4.67,4.40,4.67,56847978
19-Feb-26,4.39,4.49,4.37,4.49,39098869
18-Feb-26,4.39,4.42,4.30,4.39,28114697
13-Feb-26,4.37,4.40,4.25,4.37,52637736
12-Feb-26,4.54,4.64,4.40,4.46,68714103
11-Feb-26,4.45,4.64,4.45,4.55,81254743
10-Feb-26,4.40,4.47,4.33,4.38,60956789
09-Feb-26,4.51,4.52,4.32,4.46,82820754
06-Feb-26,4.40,4.58,4.35,4.46,125204830
05-Feb-26,4.13,4.46,4.10,4.40,171252874
04-Feb-26,4.33,4.34,4.07,4.14,93233586
03-Feb-26,4.11,4.40,4.11,4.37,122552493
02-Feb-26,3.99,4.09,3.94,4.07,52158928
30-Jan-26,4.05,4.18,3.96,3.99,95664620
29-Jan-26,4.19,4.24,3.96,4.10,84889922
28-Jan-26,4.13,4.24,4.02,4.11,81975476
27-Jan-26,4.07,4.18,4.04,4.12,87151993
26-Jan-26,3.86,3.95,3.79,3.95,57212459
23-Jan-26,3.79,3.91,3.73,3.86,82188352
22-Jan-26,3.76,3.93,3.75,3.79,101226574
21-Jan-26,3.55,3.75,3.53,3.73,84288449
20-Jan-26,3.49,3.57,3.45,3.47,50751732
19-Jan-26,3.58,3.60,3.50,3.52,54785168
16-Jan-26,3.95,4.03,3.60,3.60,106488781
15-Jan-26,3.72,3.99,3.68,3.96,98615618
14-Jan-26,3.61,3.72,3.56,3.68,79626128
13-Jan-26,3.54,3.76,3.53,3.57,104349120
*exoneração de responsabilidade e termos de uso