ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VAMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20242,88%0,258,948,808,648,9436M8.495
25/07/2024-3,55%-0,328,698,958,689,0152M16.286
24/07/20241,24%0,119,018,838,709,1373M15.020
23/07/2024-1,22%-0,118,908,978,769,0044M12.464
22/07/20240,33%0,039,018,938,749,1047M13.863
19/07/20242,39%0,218,988,768,769,0862M10.050
18/07/2024-5,50%-0,518,779,228,659,2289M21.096
17/07/20240,00%0,009,289,289,159,3561M13.635
16/07/20240,00%0,009,289,269,249,4367M16.018
15/07/20241,42%0,139,289,119,099,3151M9.541
12/07/2024-2,56%-0,249,159,399,069,3991M13.631
11/07/20241,62%0,159,399,449,319,5581M22.874
10/07/20241,99%0,189,249,469,169,59116M21.786
09/07/20241,68%0,159,068,918,789,0858M12.471
08/07/2024-1,00%-0,098,918,988,789,0169M14.944
05/07/20242,86%0,259,008,758,599,0170M14.610
04/07/20248,43%0,688,758,308,308,88146M19.000
03/07/20247,03%0,538,077,637,638,0856M13.404
02/07/2024-1,05%-0,087,547,617,507,6532M8.947
01/07/20240,66%0,057,627,567,477,6828M9.160
28/06/2024-2,20%-0,177,577,697,387,7442M11.184
27/06/20240,39%0,037,747,727,507,8052M15.242
26/06/20241,85%0,147,717,457,377,7432M12.276
25/06/2024-3,32%-0,267,577,777,547,8141M10.428
24/06/20244,40%0,337,837,517,467,8355M11.129
21/06/20241,35%0,107,507,337,217,5952M19.313
20/06/20241,65%0,127,407,407,267,6556M14.804
19/06/20242,39%0,177,287,056,967,2818M5.438
18/06/20240,71%0,057,117,067,017,1822M11.073
17/06/2024-3,42%-0,257,067,277,067,2928M9.348
14/06/20245,94%0,417,316,916,917,3248M10.325
13/06/2024-4,43%-0,326,907,236,897,2565M10.821
12/06/2024-4,24%-0,327,227,717,217,7744M13.521
11/06/2024-0,53%-0,047,547,637,507,6933M10.123
10/06/2024-1,30%-0,107,587,607,437,6556M12.240
07/06/2024-0,78%-0,067,687,547,507,7154M11.461
06/06/20241,71%0,137,747,647,597,8165M25.953
05/06/2024-2,56%-0,207,617,777,507,9270M17.546
04/06/2024-3,58%-0,297,818,097,678,0977M17.734
03/06/2024-0,12%-0,018,108,158,078,3738M11.172
31/05/2024-1,58%-0,138,118,257,988,3353M13.097
29/05/2024-0,12%-0,018,248,228,198,4348M9.306
28/05/20241,10%0,098,258,308,148,5945M6.700
27/05/20240,00%0,008,168,208,048,2022M7.191
24/05/2024-1,69%-0,148,168,368,168,3747M8.759
23/05/20240,24%0,028,308,288,068,3759M12.053
22/05/2024-0,84%-0,078,288,258,188,4141M9.249
21/05/2024-4,24%-0,378,358,718,358,7754M11.393
20/05/20242,35%0,208,728,498,438,8041M11.180
17/05/20241,19%0,108,528,418,348,5748M8.351
16/05/20244,21%0,348,428,158,048,4345M11.576
15/05/20241,89%0,158,087,947,918,1639M10.629
14/05/2024-1,25%-0,107,938,017,888,1246M11.943
13/05/2024-0,25%-0,028,038,107,948,1635M10.750
10/05/2024-0,62%-0,058,058,147,938,3046M9.314
09/05/2024-1,58%-0,138,108,017,928,1455M9.285
08/05/20240,00%0,008,238,108,018,3060M10.223
07/05/202413,05%0,958,237,847,608,41231M27.428
06/05/2024-2,67%-0,207,287,467,237,5164M12.305
03/05/20243,74%0,277,487,477,317,6077M21.989
02/05/20241,41%0,107,217,297,077,3062M14.865
30/04/2024-4,56%-0,347,117,397,097,4360M14.447
29/04/20242,76%0,207,457,257,257,4890M8.858
26/04/20245,07%0,357,256,976,937,2874M17.876
25/04/2024-1,43%-0,106,906,996,736,9971M14.867
24/04/2024-4,11%-0,307,007,287,007,2974M18.037
23/04/20240,41%0,037,307,237,137,3539M9.674
22/04/2024-1,62%-0,127,277,377,237,3744M11.861
19/04/2024-0,54%-0,047,397,427,347,5365M14.165
18/04/2024-3,00%-0,237,437,697,257,7478M31.132
17/04/20242,54%0,197,667,557,517,7475M16.719
16/04/2024-1,45%-0,117,477,417,367,6270M17.475
15/04/2024-6,42%-0,527,588,127,508,1482M23.820
12/04/2024-1,82%-0,158,108,228,048,3376M12.313
11/04/2024-1,67%-0,148,258,398,228,6468M17.646
10/04/2024-3,23%-0,288,398,598,248,5957M15.573
09/04/20245,47%0,458,678,278,278,7154M12.560
08/04/20242,75%0,228,228,048,018,3352M19.270
05/04/2024-1,11%-0,098,008,087,988,1441M8.689
04/04/20240,75%0,068,098,088,058,3349M12.697
03/04/2024-0,37%-0,038,038,057,808,10109M13.535
02/04/2024-2,66%-0,228,068,308,038,3244M11.611
01/04/2024-0,84%-0,078,288,408,168,5260M10.005
28/03/20241,09%0,098,358,238,118,4237M9.582
27/03/2024-4,40%-0,388,268,688,188,68134M17.049
26/03/20242,13%0,188,648,468,408,78139M9.047
25/03/2024-1,05%-0,098,468,558,398,6552M18.100
22/03/2024-4,15%-0,378,558,878,558,9787M11.153
21/03/20240,45%0,048,928,858,779,0196M13.906
20/03/20247,12%0,598,888,338,258,9694M18.838
19/03/2024-1,07%-0,098,298,307,998,63108M22.402
18/03/20241,21%0,108,388,358,278,5851M10.992
15/03/2024-3,72%-0,328,288,608,278,7072M10.415
14/03/2024-2,49%-0,228,608,828,528,8750M13.499
13/03/20242,32%0,208,828,568,488,9645M13.915
12/03/20242,50%0,218,628,468,458,7456M15.661
11/03/20242,56%0,218,418,178,148,4334M6.084
08/03/2024-1,91%-0,168,208,318,188,4849M10.885
07/03/2024-1,07%-0,098,368,458,258,4826M7.128
06/03/2024-1,40%-0,128,458,638,398,7337M8.114
05/03/20242,02%0,178,578,428,428,8538M11.297
04/03/2024-4,00%-0,358,408,748,368,7849M10.838
01/03/20240,23%0,028,758,738,708,9027M6.832
29/02/2024-0,57%-0,058,738,728,598,7935M6.624
28/02/2024-4,36%-0,408,789,108,759,1440M9.681
27/02/20244,08%0,369,188,878,879,2664M14.357
26/02/20241,26%0,118,828,698,618,8358M9.415
23/02/2024-0,23%-0,028,718,738,578,7352M10.476
22/02/20241,87%0,168,738,578,458,7380M17.142
21/02/20240,35%0,038,578,518,228,5767M16.158
20/02/20245,43%0,448,548,067,918,5468M14.767
19/02/2024-2,06%-0,178,108,227,958,2444M13.777
16/02/20244,03%0,328,277,987,848,2765M10.804
15/02/20240,76%0,067,957,967,808,0652M12.632
14/02/2024-0,75%-0,067,897,907,767,9632M10.350
09/02/2024-1,24%-0,107,958,057,898,1848M11.366
08/02/2024-1,71%-0,148,058,157,728,1668M14.917
07/02/20243,02%0,248,197,947,868,2843M12.786
06/02/20242,45%0,197,957,767,768,1858M12.476
05/02/2024-2,14%-0,177,767,957,577,9976M19.130
02/02/2024-1,61%-0,137,938,457,938,4553M14.330
01/02/2024-1,35%-0,118,068,177,928,3047M14.155
31/01/20241,62%0,138,178,058,048,4474M17.372
30/01/2024-1,11%-0,098,048,137,928,1750M10.857
29/01/2024-0,61%-0,058,138,188,128,2634M9.293
26/01/20240,12%0,018,188,208,118,2742M11.667
25/01/2024-0,37%-0,038,178,218,148,3129M8.093
24/01/2024-1,56%-0,138,208,438,128,4643M11.161
23/01/20242,33%0,198,338,158,158,4632M9.813
22/01/2024-4,24%-0,368,148,548,088,5850M12.840
19/01/20241,31%0,118,508,428,218,5967M16.927
18/01/2024-6,47%-0,588,398,998,399,03100M25.966
17/01/2024-3,55%-0,338,979,288,949,3584M28.334
16/01/2024--9,309,489,239,4852M15.479


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar