papéis
login
mais

Cotação atual, histórico e gráfico do papel: VAMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,56%-0,0814,1714,0613,9914,3652M10.540
17/05/20221,86%0,2614,2514,1014,0114,4159M11.217
16/05/20220,94%0,1313,9913,8513,7514,1242M7.809
13/05/20223,05%0,4113,8613,5213,4314,1640M10.303
12/05/20221,89%0,2513,4512,9912,9713,7028M7.828
11/05/20220,30%0,0413,2013,1612,9013,4338M11.398
10/05/20222,09%0,2713,1613,0312,9213,3738M9.259
09/05/2022-4,59%-0,6212,8913,3712,7313,3847M16.180
06/05/2022-0,73%-0,1013,5113,6113,1413,6243M10.961
05/05/2022-1,87%-0,2613,6113,7913,3513,7953M14.112
04/05/20224,52%0,6013,8713,0112,8414,0140M14.168
03/05/2022-1,04%-0,1413,2713,3513,2013,5127M8.946
02/05/2022-1,83%-0,2513,4113,4513,2813,7845M12.985
29/04/2022-0,29%-0,0413,6613,7013,4413,9093M17.728
28/04/202210,22%1,2713,7012,6812,2413,9577M18.169
27/04/20222,05%0,2512,4312,2012,2012,6527M8.802
26/04/20220,16%0,0212,1812,1011,9212,2956M10.527
25/04/20220,00%0,0012,1611,9411,9012,2339M12.202
22/04/2022-4,85%-0,6212,1612,5712,0812,7020M6.249
20/04/2022-0,39%-0,0512,7812,8112,4913,0536M10.467
19/04/20221,74%0,2212,8312,5312,2912,9838M13.732
18/04/2022-0,47%-0,0612,6112,6812,5012,8733M10.903
14/04/20221,93%0,2412,6712,3612,2912,7216M6.469
13/04/20220,49%0,0612,4312,4512,1712,5816M6.837
12/04/20220,16%0,0212,3712,2512,2012,7820M7.843
11/04/20221,65%0,2012,3512,0611,9312,4431M8.128
08/04/2022-1,62%-0,2012,1512,3511,9312,3518M5.490
07/04/2022-0,40%-0,0512,3512,3112,1712,5118M7.432
06/04/2022-1,74%-0,2212,4012,5811,9712,5843M12.689
05/04/2022-4,25%-0,5612,6213,1112,5013,1621M8.171
04/04/20220,00%0,0013,1813,0712,7113,2827M7.638
01/04/20223,05%0,3913,1812,8512,6313,1932M11.026
31/03/2022-2,29%-0,3012,7913,1312,7213,1320M7.977
30/03/2022-1,58%-0,2113,0913,3112,9213,4431M8.454
29/03/20224,23%0,5413,3012,8712,7213,5157M16.995
28/03/20221,19%0,1512,7612,5912,5613,0423M10.789
25/03/20222,11%0,2612,6112,4312,1612,7025M9.873
24/03/20222,15%0,2612,3512,0511,8612,5021M8.282
23/03/20223,25%0,3812,0911,7111,5012,0929M8.964
22/03/20223,90%0,4411,7111,2211,2211,8730M10.583
21/03/20221,44%0,1611,2711,0811,0111,4220M9.106
18/03/20222,59%0,2811,1110,8310,6711,4039M11.157
17/03/20223,24%0,3410,8310,5510,1210,9028M9.505
16/03/20220,48%0,0510,4910,5010,0710,8223M9.993
15/03/20221,56%0,1610,4410,1610,0610,4921M10.084
14/03/20221,78%0,1810,2810,1110,0510,4132M15.676
11/03/2022-6,31%-0,6810,1010,789,9310,7832M11.590
10/03/2022-0,65%-0,0710,7810,7210,4610,8823M12.074
09/03/20224,03%0,4210,8510,4810,3711,0130M15.874
08/03/20222,66%0,2710,4310,239,9910,4623M10.342
07/03/2022-7,04%-0,7710,1610,9310,1511,0426M8.348
04/03/2022-3,27%-0,3710,9311,1510,4711,2735M12.991
03/03/20220,71%0,0811,3011,5611,2111,9137M10.618
02/03/20221,54%0,1711,2210,9610,8711,3216M6.918
25/02/2022-3,66%-0,4211,0511,2311,0011,5739M12.568
24/02/20220,17%0,0211,4710,7310,7311,5928M11.047
23/02/20220,35%0,0411,4511,4611,3511,8626M12.705
22/02/20223,73%0,4111,4111,1911,0111,5477M12.955
21/02/2022-5,74%-0,6711,0011,8010,8611,9533M11.508
18/02/2022-3,31%-0,4011,6712,1811,1612,18146M20.006
17/02/2022-2,58%-0,3212,0712,3611,9912,4843M6.933
16/02/2022-0,80%-0,1012,3912,5012,1812,5452M11.111
15/02/20220,73%0,0912,4912,4812,2212,7433M12.120
14/02/20226,53%0,7612,4011,4611,4512,4935M13.113
11/02/2022-0,68%-0,0811,6411,7211,3112,0934M12.943
10/02/2022-2,41%-0,2911,7212,1511,6312,1723M7.020
09/02/20221,87%0,2212,0112,0211,6512,1123M8.387
08/02/2022-0,76%-0,0911,7911,9711,6212,0521M6.445
07/02/2022-1,16%-0,1411,8811,7811,6512,1318M6.597
04/02/2022-1,96%-0,2412,0212,3811,5312,3825M8.325
03/02/2022-1,53%-0,1912,2612,4512,0212,7117M6.807
02/02/20220,00%0,0012,4512,4512,2012,8120M8.877
01/02/20221,38%0,1712,4512,4912,1112,5315M6.792
31/01/20222,50%0,3012,2811,9911,9412,3840M11.277
28/01/20220,59%0,0711,9811,9511,3512,0317M6.632
27/01/2022-0,50%-0,0611,9112,0611,7112,3130M7.276
26/01/20223,73%0,4311,9711,5011,4512,3141M13.819
25/01/20224,06%0,4511,5411,0111,0011,6430M6.874
24/01/2022-0,81%-0,0911,0911,1810,7211,2516M5.389
21/01/20221,64%0,1811,1810,9410,8911,3222M6.521
20/01/202210,11%1,0111,0010,0610,0011,3258M13.778
19/01/20222,57%0,259,999,749,7210,1716M8.451
18/01/2022-4,51%-0,469,7410,009,6210,2722M10.427
17/01/2022-0,49%-0,0510,2010,399,9510,3912M5.835
14/01/20220,20%0,0210,2510,239,8010,2822M7.185
13/01/2022-5,37%-0,5810,2310,6010,0310,6831M11.357
12/01/20225,77%0,5910,8110,4510,1311,0329M10.495
11/01/20221,59%0,1610,2210,0010,0010,4512M4.173
10/01/2022-1,37%-0,1410,0610,359,7510,3530M10.187
07/01/2022-2,76%-0,2910,2010,4910,0410,4919M6.380
06/01/20224,90%0,4910,4910,029,8410,4950M19.775
05/01/2022-7,66%-0,8310,0010,859,9410,8555M19.407
04/01/2022-4,41%-0,5010,8311,4410,7511,5245M14.235
03/01/2022-5,43%-0,6511,3311,9810,9611,9848M13.841
30/12/20215,18%0,5911,9811,4811,3111,9838M10.292
29/12/2021-3,64%-0,4311,3911,9811,2511,9817M5.149
28/12/2021-2,31%-0,2811,8211,9111,7112,3116M6.338
27/12/2021-0,66%-0,0812,1012,3011,6912,4121M7.473
23/12/2021-1,77%-0,2212,1812,3911,9512,4917M5.085
22/12/2021-1,51%-0,1912,4012,7012,1212,7114M4.969
21/12/2021-1,72%-0,2212,5912,7112,3312,9624M7.307
20/12/2021-2,21%-0,2912,8112,7012,4813,0027M10.501
17/12/20210,31%0,0413,1013,1212,8013,1534M8.483
16/12/2021-1,14%-0,1513,0613,3612,7313,4729M9.474
15/12/20211,38%0,1813,2112,7812,6813,3440M10.682
14/12/2021-0,69%-0,0913,0313,2012,8013,4119M6.751
13/12/20210,23%0,0313,1213,2013,0513,5544M10.226
10/12/20213,56%0,4513,0912,9112,7413,2842M14.850
09/12/20210,40%0,0512,6412,2712,0012,9031M10.613
08/12/20215,89%0,7012,5911,8911,6612,7037M9.285
07/12/20211,02%0,1211,8911,9111,7512,5437M12.701
06/12/2021-0,17%-0,0211,7711,7511,4012,1924M11.103
03/12/20217,38%0,8111,7911,4911,4512,0222M10.986
02/12/20212,23%0,2410,9810,8410,6611,2826M11.678
01/12/2021-3,94%-0,4410,7411,3610,7411,6329M9.059
30/11/2021-2,53%-0,2911,1811,3110,6611,4652M13.861
29/11/20211,68%0,1911,4711,6011,2411,8029M11.975
26/11/2021-3,59%-0,4211,2811,5010,9311,5323M9.064
25/11/20211,30%0,1511,7011,7911,5012,0918M7.453
24/11/20210,26%0,0311,5511,7211,1712,0537M12.153
23/11/2021-5,34%-0,6511,5212,2511,2912,3248M16.225
22/11/2021-5,44%-0,7012,1712,8512,1413,0121M7.378
19/11/20214,46%0,5512,8712,3112,3113,0428M6.424
18/11/20212,41%0,2912,3212,0711,9212,5927M8.272
17/11/2021-0,66%-0,0812,0312,2611,6712,3342M10.837
16/11/2021-5,46%-0,7012,1112,9312,0312,9328M11.437
12/11/2021-4,12%-0,5512,8113,3312,7513,7021M6.381
11/11/20215,20%0,6613,3612,8412,7313,7338M9.973
10/11/2021-0,78%-0,1012,7012,8012,4413,3035M9.648
09/11/20211,51%0,1912,8012,6312,3913,4050M13.959
08/11/20210,32%0,0412,6112,8912,0412,8921M6.409
05/11/20211,95%0,2412,5712,6712,2613,0640M10.892
04/11/20212,07%0,2512,3312,0111,9413,3797M18.526
03/11/2021--12,0811,5011,3712,2671M22.573


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito