Cotação atual, histórico e gráfico do papel: VAMO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -4,11% | -0,30 | 7,00 | 7,28 | 7,00 | 7,29 | 74M | 18.037 |
23/04/2024 | 0,41% | 0,03 | 7,30 | 7,23 | 7,13 | 7,35 | 39M | 9.674 |
22/04/2024 | -1,62% | -0,12 | 7,27 | 7,37 | 7,23 | 7,37 | 44M | 11.861 |
19/04/2024 | -0,54% | -0,04 | 7,39 | 7,42 | 7,34 | 7,53 | 65M | 14.165 |
18/04/2024 | -3,00% | -0,23 | 7,43 | 7,69 | 7,25 | 7,74 | 78M | 31.132 |
17/04/2024 | 2,54% | 0,19 | 7,66 | 7,55 | 7,51 | 7,74 | 75M | 16.719 |
16/04/2024 | -1,45% | -0,11 | 7,47 | 7,41 | 7,36 | 7,62 | 70M | 17.475 |
15/04/2024 | -6,42% | -0,52 | 7,58 | 8,12 | 7,50 | 8,14 | 82M | 23.820 |
12/04/2024 | -1,82% | -0,15 | 8,10 | 8,22 | 8,04 | 8,33 | 76M | 12.313 |
11/04/2024 | -1,67% | -0,14 | 8,25 | 8,39 | 8,22 | 8,64 | 68M | 17.646 |
10/04/2024 | -3,23% | -0,28 | 8,39 | 8,59 | 8,24 | 8,59 | 57M | 15.573 |
09/04/2024 | 5,47% | 0,45 | 8,67 | 8,27 | 8,27 | 8,71 | 54M | 12.560 |
08/04/2024 | 2,75% | 0,22 | 8,22 | 8,04 | 8,01 | 8,33 | 52M | 19.270 |
05/04/2024 | -1,11% | -0,09 | 8,00 | 8,08 | 7,98 | 8,14 | 41M | 8.689 |
04/04/2024 | 0,75% | 0,06 | 8,09 | 8,08 | 8,05 | 8,33 | 49M | 12.697 |
03/04/2024 | -0,37% | -0,03 | 8,03 | 8,05 | 7,80 | 8,10 | 109M | 13.535 |
02/04/2024 | -2,66% | -0,22 | 8,06 | 8,30 | 8,03 | 8,32 | 44M | 11.611 |
01/04/2024 | -0,84% | -0,07 | 8,28 | 8,40 | 8,16 | 8,52 | 60M | 10.005 |
28/03/2024 | 1,09% | 0,09 | 8,35 | 8,23 | 8,11 | 8,42 | 37M | 9.582 |
27/03/2024 | -4,40% | -0,38 | 8,26 | 8,68 | 8,18 | 8,68 | 134M | 17.049 |
26/03/2024 | 2,13% | 0,18 | 8,64 | 8,46 | 8,40 | 8,78 | 139M | 9.047 |
25/03/2024 | -1,05% | -0,09 | 8,46 | 8,55 | 8,39 | 8,65 | 52M | 18.100 |
22/03/2024 | -4,15% | -0,37 | 8,55 | 8,87 | 8,55 | 8,97 | 87M | 11.153 |
21/03/2024 | 0,45% | 0,04 | 8,92 | 8,85 | 8,77 | 9,01 | 96M | 13.906 |
20/03/2024 | 7,12% | 0,59 | 8,88 | 8,33 | 8,25 | 8,96 | 94M | 18.838 |
19/03/2024 | -1,07% | -0,09 | 8,29 | 8,30 | 7,99 | 8,63 | 108M | 22.402 |
18/03/2024 | 1,21% | 0,10 | 8,38 | 8,35 | 8,27 | 8,58 | 51M | 10.992 |
15/03/2024 | -3,72% | -0,32 | 8,28 | 8,60 | 8,27 | 8,70 | 72M | 10.415 |
14/03/2024 | -2,49% | -0,22 | 8,60 | 8,82 | 8,52 | 8,87 | 50M | 13.499 |
13/03/2024 | 2,32% | 0,20 | 8,82 | 8,56 | 8,48 | 8,96 | 45M | 13.915 |
12/03/2024 | 2,50% | 0,21 | 8,62 | 8,46 | 8,45 | 8,74 | 56M | 15.661 |
11/03/2024 | 2,56% | 0,21 | 8,41 | 8,17 | 8,14 | 8,43 | 34M | 6.084 |
08/03/2024 | -1,91% | -0,16 | 8,20 | 8,31 | 8,18 | 8,48 | 49M | 10.885 |
07/03/2024 | -1,07% | -0,09 | 8,36 | 8,45 | 8,25 | 8,48 | 26M | 7.128 |
06/03/2024 | -1,40% | -0,12 | 8,45 | 8,63 | 8,39 | 8,73 | 37M | 8.114 |
05/03/2024 | 2,02% | 0,17 | 8,57 | 8,42 | 8,42 | 8,85 | 38M | 11.297 |
04/03/2024 | -4,00% | -0,35 | 8,40 | 8,74 | 8,36 | 8,78 | 49M | 10.838 |
01/03/2024 | 0,23% | 0,02 | 8,75 | 8,73 | 8,70 | 8,90 | 27M | 6.832 |
29/02/2024 | -0,57% | -0,05 | 8,73 | 8,72 | 8,59 | 8,79 | 35M | 6.624 |
28/02/2024 | -4,36% | -0,40 | 8,78 | 9,10 | 8,75 | 9,14 | 40M | 9.681 |
27/02/2024 | 4,08% | 0,36 | 9,18 | 8,87 | 8,87 | 9,26 | 64M | 14.357 |
26/02/2024 | 1,26% | 0,11 | 8,82 | 8,69 | 8,61 | 8,83 | 58M | 9.415 |
23/02/2024 | -0,23% | -0,02 | 8,71 | 8,73 | 8,57 | 8,73 | 52M | 10.476 |
22/02/2024 | 1,87% | 0,16 | 8,73 | 8,57 | 8,45 | 8,73 | 80M | 17.142 |
21/02/2024 | 0,35% | 0,03 | 8,57 | 8,51 | 8,22 | 8,57 | 67M | 16.158 |
20/02/2024 | 5,43% | 0,44 | 8,54 | 8,06 | 7,91 | 8,54 | 68M | 14.767 |
19/02/2024 | -2,06% | -0,17 | 8,10 | 8,22 | 7,95 | 8,24 | 44M | 13.777 |
16/02/2024 | 4,03% | 0,32 | 8,27 | 7,98 | 7,84 | 8,27 | 65M | 10.804 |
15/02/2024 | 0,76% | 0,06 | 7,95 | 7,96 | 7,80 | 8,06 | 52M | 12.632 |
14/02/2024 | -0,75% | -0,06 | 7,89 | 7,90 | 7,76 | 7,96 | 32M | 10.350 |
09/02/2024 | -1,24% | -0,10 | 7,95 | 8,05 | 7,89 | 8,18 | 48M | 11.366 |
08/02/2024 | -1,71% | -0,14 | 8,05 | 8,15 | 7,72 | 8,16 | 68M | 14.917 |
07/02/2024 | 3,02% | 0,24 | 8,19 | 7,94 | 7,86 | 8,28 | 43M | 12.786 |
06/02/2024 | 2,45% | 0,19 | 7,95 | 7,76 | 7,76 | 8,18 | 58M | 12.476 |
05/02/2024 | -2,14% | -0,17 | 7,76 | 7,95 | 7,57 | 7,99 | 76M | 19.130 |
02/02/2024 | -1,61% | -0,13 | 7,93 | 8,45 | 7,93 | 8,45 | 53M | 14.330 |
01/02/2024 | -1,35% | -0,11 | 8,06 | 8,17 | 7,92 | 8,30 | 47M | 14.155 |
31/01/2024 | 1,62% | 0,13 | 8,17 | 8,05 | 8,04 | 8,44 | 74M | 17.372 |
30/01/2024 | -1,11% | -0,09 | 8,04 | 8,13 | 7,92 | 8,17 | 50M | 10.857 |
29/01/2024 | -0,61% | -0,05 | 8,13 | 8,18 | 8,12 | 8,26 | 34M | 9.293 |
26/01/2024 | 0,12% | 0,01 | 8,18 | 8,20 | 8,11 | 8,27 | 42M | 11.667 |
25/01/2024 | -0,37% | -0,03 | 8,17 | 8,21 | 8,14 | 8,31 | 29M | 8.093 |
24/01/2024 | -1,56% | -0,13 | 8,20 | 8,43 | 8,12 | 8,46 | 43M | 11.161 |
23/01/2024 | 2,33% | 0,19 | 8,33 | 8,15 | 8,15 | 8,46 | 32M | 9.813 |
22/01/2024 | -4,24% | -0,36 | 8,14 | 8,54 | 8,08 | 8,58 | 50M | 12.840 |
19/01/2024 | 1,31% | 0,11 | 8,50 | 8,42 | 8,21 | 8,59 | 67M | 16.927 |
18/01/2024 | -6,47% | -0,58 | 8,39 | 8,99 | 8,39 | 9,03 | 100M | 25.966 |
17/01/2024 | -3,55% | -0,33 | 8,97 | 9,28 | 8,94 | 9,35 | 84M | 28.334 |
16/01/2024 | -2,41% | -0,23 | 9,30 | 9,48 | 9,23 | 9,48 | 52M | 15.479 |
15/01/2024 | 0,32% | 0,03 | 9,53 | 9,40 | 9,40 | 9,59 | 23M | 7.519 |
12/01/2024 | 0,00% | 0,00 | 9,50 | 9,46 | 9,46 | 9,82 | 47M | 11.815 |
11/01/2024 | 0,53% | 0,05 | 9,50 | 9,46 | 9,46 | 9,68 | 40M | 10.363 |
10/01/2024 | -2,28% | -0,22 | 9,45 | 9,67 | 9,38 | 9,75 | 44M | 12.694 |
09/01/2024 | -3,49% | -0,35 | 9,67 | 9,92 | 9,63 | 9,95 | 54M | 17.116 |
08/01/2024 | 2,04% | 0,20 | 10,02 | 9,80 | 9,62 | 10,07 | 38M | 12.967 |
05/01/2024 | 2,29% | 0,22 | 9,82 | 9,59 | 9,52 | 9,89 | 40M | 12.290 |
04/01/2024 | -0,21% | -0,02 | 9,60 | 9,64 | 9,46 | 9,67 | 40M | 12.126 |
03/01/2024 | 2,23% | 0,21 | 9,62 | 9,41 | 9,33 | 9,68 | 35M | 12.528 |
02/01/2024 | -6,55% | -0,66 | 9,41 | 10,00 | 9,41 | 10,03 | 70M | 19.723 |
28/12/2023 | 1,21% | 0,12 | 10,07 | 9,96 | 9,82 | 10,22 | 170M | 19.896 |
27/12/2023 | 1,53% | 0,15 | 9,95 | 9,79 | 9,72 | 9,98 | 33M | 10.477 |
26/12/2023 | 0,72% | 0,07 | 9,80 | 9,72 | 9,66 | 9,83 | 33M | 8.377 |
22/12/2023 | -0,61% | -0,06 | 9,73 | 9,80 | 9,56 | 9,86 | 607M | 14.120 |
21/12/2023 | 3,05% | 0,29 | 9,79 | 9,56 | 9,52 | 9,79 | 33M | 13.752 |
20/12/2023 | -5,38% | -0,54 | 9,50 | 9,80 | 9,44 | 9,89 | 58M | 12.999 |
19/12/2023 | 0,50% | 0,05 | 10,04 | 10,10 | 9,97 | 10,11 | 33M | 10.995 |
18/12/2023 | 0,50% | 0,05 | 9,99 | 9,96 | 9,95 | 10,15 | 39M | 10.545 |
15/12/2023 | 1,95% | 0,19 | 9,94 | 9,86 | 9,65 | 9,94 | 70M | 14.358 |
14/12/2023 | -0,41% | -0,04 | 9,75 | 9,82 | 9,72 | 10,10 | 90M | 24.914 |
13/12/2023 | 7,11% | 0,65 | 9,79 | 9,17 | 9,16 | 9,85 | 46M | 11.834 |
12/12/2023 | -0,98% | -0,09 | 9,14 | 9,25 | 9,12 | 9,45 | 37M | 8.454 |
11/12/2023 | -0,54% | -0,05 | 9,23 | 9,28 | 9,12 | 9,30 | 27M | 7.711 |
08/12/2023 | -1,59% | -0,15 | 9,28 | 9,43 | 9,10 | 9,45 | 42M | 12.225 |
07/12/2023 | 1,84% | 0,17 | 9,43 | 9,32 | 9,23 | 9,45 | 30M | 9.536 |
06/12/2023 | -1,70% | -0,16 | 9,26 | 9,46 | 9,25 | 9,57 | 27M | 9.281 |
05/12/2023 | 1,73% | 0,16 | 9,42 | 9,33 | 9,33 | 9,58 | 40M | 10.894 |
04/12/2023 | -1,49% | -0,14 | 9,26 | 9,38 | 9,20 | 9,39 | 39M | 11.018 |
01/12/2023 | 1,84% | 0,17 | 9,40 | 9,25 | 9,13 | 9,40 | 41M | 17.023 |
30/11/2023 | -1,07% | -0,10 | 9,23 | 9,46 | 9,12 | 9,49 | 57M | 16.522 |
29/11/2023 | 2,41% | 0,22 | 9,33 | 9,21 | 9,19 | 9,44 | 39M | 12.677 |
28/11/2023 | -0,44% | -0,04 | 9,11 | 9,15 | 9,07 | 9,40 | 47M | 13.860 |
27/11/2023 | -3,28% | -0,31 | 9,15 | 9,51 | 9,13 | 9,55 | 55M | 22.622 |
24/11/2023 | -1,97% | -0,19 | 9,46 | 9,63 | 9,38 | 9,64 | 78M | 15.518 |
23/11/2023 | -0,72% | -0,07 | 9,65 | 9,72 | 9,57 | 9,84 | 59M | 14.493 |
22/11/2023 | -0,31% | -0,03 | 9,72 | 9,78 | 9,71 | 10,21 | 122M | 21.031 |
21/11/2023 | -3,47% | -0,35 | 9,75 | 10,10 | 9,74 | 10,11 | 86M | 11.515 |
20/11/2023 | 3,38% | 0,33 | 10,10 | 9,81 | 9,74 | 10,10 | 49M | 10.988 |
17/11/2023 | -1,01% | -0,10 | 9,77 | 9,89 | 9,75 | 9,98 | 77M | 13.806 |
16/11/2023 | 2,60% | 0,25 | 9,87 | 9,63 | 9,63 | 9,99 | 106M | 17.671 |
14/11/2023 | 8,33% | 0,74 | 9,62 | 8,95 | 8,93 | 9,71 | 169M | 31.475 |
13/11/2023 | -1,00% | -0,09 | 8,88 | 8,95 | 8,73 | 8,97 | 44M | 14.101 |
10/11/2023 | -0,33% | -0,03 | 8,97 | 9,09 | 8,97 | 9,20 | 57M | 15.167 |
09/11/2023 | -1,75% | -0,16 | 9,00 | 9,26 | 8,79 | 9,26 | 100M | 19.379 |
08/11/2023 | -3,07% | -0,29 | 9,16 | 9,45 | 9,06 | 9,78 | 189M | 20.110 |
07/11/2023 | 5,59% | 0,50 | 9,45 | 8,90 | 8,87 | 9,47 | 74M | 13.408 |
06/11/2023 | -1,43% | -0,13 | 8,95 | 9,15 | 8,81 | 9,18 | 63M | 17.468 |
03/11/2023 | 14,50% | 1,15 | 9,08 | 8,26 | 8,18 | 9,08 | 140M | 46.104 |
01/11/2023 | 1,28% | 0,10 | 7,93 | 7,88 | 7,82 | 8,37 | 89M | 32.975 |
31/10/2023 | 3,03% | 0,23 | 7,83 | 7,62 | 7,52 | 7,90 | 40M | 10.237 |
30/10/2023 | -1,04% | -0,08 | 7,60 | 7,77 | 7,59 | 7,93 | 45M | 13.508 |
27/10/2023 | -4,36% | -0,35 | 7,68 | 8,04 | 7,68 | 8,18 | 45M | 12.206 |
26/10/2023 | 4,56% | 0,35 | 8,03 | 7,75 | 7,67 | 8,07 | 54M | 14.153 |
25/10/2023 | -4,24% | -0,34 | 7,68 | 8,00 | 7,58 | 8,00 | 105M | 20.312 |
24/10/2023 | -1,35% | -0,11 | 8,02 | 8,22 | 7,90 | 8,24 | 68M | 17.681 |
23/10/2023 | 1,25% | 0,10 | 8,13 | 7,96 | 7,89 | 8,19 | 53M | 10.645 |
20/10/2023 | 0,50% | 0,04 | 8,03 | 7,93 | 7,82 | 8,10 | 53M | 17.930 |
19/10/2023 | -1,36% | -0,11 | 7,99 | 8,14 | 7,99 | 8,24 | 52M | 12.568 |
18/10/2023 | -6,25% | -0,54 | 8,10 | 8,60 | 8,09 | 8,60 | 99M | 23.614 |
17/10/2023 | 1,05% | 0,09 | 8,64 | 8,53 | 8,42 | 8,67 | 57M | 11.040 |
16/10/2023 | 0,00% | 0,00 | 8,55 | 8,62 | 8,45 | 8,73 | 54M | 15.737 |
13/10/2023 | -4,68% | -0,42 | 8,55 | 8,93 | 8,48 | 8,97 | 58M | 14.331 |
11/10/2023 | -2,07% | -0,19 | 8,97 | 9,28 | 8,84 | 9,30 | 67M | 16.937 |
10/10/2023 | 5,05% | 0,44 | 9,16 | 8,99 | 8,94 | 9,26 | 90M | 19.142 |
09/10/2023 | - | - | 8,72 | 8,36 | 8,35 | 8,83 | 41M | 10.116 |
Date,Open,High,Low,Close,Volume
24-Apr-24,7.28,7.29,7.00,7.00,73927798
23-Apr-24,7.23,7.35,7.13,7.30,39178332
22-Apr-24,7.37,7.37,7.23,7.27,44079498
19-Apr-24,7.42,7.53,7.34,7.39,64804888
18-Apr-24,7.69,7.74,7.25,7.43,78353686
17-Apr-24,7.55,7.74,7.51,7.66,74514531
16-Apr-24,7.41,7.62,7.36,7.47,69604791
15-Apr-24,8.12,8.14,7.50,7.58,82302132
12-Apr-24,8.22,8.33,8.04,8.10,75583268
11-Apr-24,8.39,8.64,8.22,8.25,68289431
10-Apr-24,8.59,8.59,8.24,8.39,56691342
09-Apr-24,8.27,8.71,8.27,8.67,53768673
08-Apr-24,8.04,8.33,8.01,8.22,52221605
05-Apr-24,8.08,8.14,7.98,8.00,41399607
04-Apr-24,8.08,8.33,8.05,8.09,48539617
03-Apr-24,8.05,8.10,7.80,8.03,108530889
02-Apr-24,8.30,8.32,8.03,8.06,44285800
01-Apr-24,8.40,8.52,8.16,8.28,60462518
28-Mar-24,8.23,8.42,8.11,8.35,37433512
27-Mar-24,8.68,8.68,8.18,8.26,133708971
26-Mar-24,8.46,8.78,8.40,8.64,138749319
25-Mar-24,8.55,8.65,8.39,8.46,52040579
22-Mar-24,8.87,8.97,8.55,8.55,86569775
21-Mar-24,8.85,9.01,8.77,8.92,96330426
20-Mar-24,8.33,8.96,8.25,8.88,93820856
19-Mar-24,8.30,8.63,7.99,8.29,108242098
18-Mar-24,8.35,8.58,8.27,8.38,51002797
15-Mar-24,8.60,8.70,8.27,8.28,71918924
14-Mar-24,8.82,8.87,8.52,8.60,50041521
13-Mar-24,8.56,8.96,8.48,8.82,45024443
12-Mar-24,8.46,8.74,8.45,8.62,55682092
11-Mar-24,8.17,8.43,8.14,8.41,33516617
08-Mar-24,8.31,8.48,8.18,8.20,49391109
07-Mar-24,8.45,8.48,8.25,8.36,25534876
06-Mar-24,8.63,8.73,8.39,8.45,37400866
05-Mar-24,8.42,8.85,8.42,8.57,37827421
04-Mar-24,8.74,8.78,8.36,8.40,49450984
01-Mar-24,8.73,8.90,8.70,8.75,26562957
29-Feb-24,8.72,8.79,8.59,8.73,34661299
28-Feb-24,9.10,9.14,8.75,8.78,40450937
27-Feb-24,8.87,9.26,8.87,9.18,63994779
26-Feb-24,8.69,8.83,8.61,8.82,58402787
23-Feb-24,8.73,8.73,8.57,8.71,52287952
22-Feb-24,8.57,8.73,8.45,8.73,79794824
21-Feb-24,8.51,8.57,8.22,8.57,67346533
20-Feb-24,8.06,8.54,7.91,8.54,67912419
19-Feb-24,8.22,8.24,7.95,8.10,43635572
16-Feb-24,7.98,8.27,7.84,8.27,64923373
15-Feb-24,7.96,8.06,7.80,7.95,51964497
14-Feb-24,7.90,7.96,7.76,7.89,32256193
09-Feb-24,8.05,8.18,7.89,7.95,47663898
08-Feb-24,8.15,8.16,7.72,8.05,67977945
07-Feb-24,7.94,8.28,7.86,8.19,43183759
06-Feb-24,7.76,8.18,7.76,7.95,58256844
05-Feb-24,7.95,7.99,7.57,7.76,75884613
02-Feb-24,8.45,8.45,7.93,7.93,53186014
01-Feb-24,8.17,8.30,7.92,8.06,47116643
31-Jan-24,8.05,8.44,8.04,8.17,74229659
30-Jan-24,8.13,8.17,7.92,8.04,50177889
29-Jan-24,8.18,8.26,8.12,8.13,34122789
26-Jan-24,8.20,8.27,8.11,8.18,41645339
25-Jan-24,8.21,8.31,8.14,8.17,29475942
24-Jan-24,8.43,8.46,8.12,8.20,43425452
23-Jan-24,8.15,8.46,8.15,8.33,31996130
22-Jan-24,8.54,8.58,8.08,8.14,50462585
19-Jan-24,8.42,8.59,8.21,8.50,66999377
18-Jan-24,8.99,9.03,8.39,8.39,100177844
17-Jan-24,9.28,9.35,8.94,8.97,83729104
16-Jan-24,9.48,9.48,9.23,9.30,51854328
15-Jan-24,9.40,9.59,9.40,9.53,23175934
12-Jan-24,9.46,9.82,9.46,9.50,46791441
11-Jan-24,9.46,9.68,9.46,9.50,40425308
10-Jan-24,9.67,9.75,9.38,9.45,43771943
09-Jan-24,9.92,9.95,9.63,9.67,54464447
08-Jan-24,9.80,10.07,9.62,10.02,38447340
05-Jan-24,9.59,9.89,9.52,9.82,39945899
04-Jan-24,9.64,9.67,9.46,9.60,39597913
03-Jan-24,9.41,9.68,9.33,9.62,34905680
02-Jan-24,10.00,10.03,9.41,9.41,69735610
28-Dec-23,9.96,10.22,9.82,10.07,169733741
27-Dec-23,9.79,9.98,9.72,9.95,32545680
26-Dec-23,9.72,9.83,9.66,9.80,33204209
22-Dec-23,9.80,9.86,9.56,9.73,607217334
21-Dec-23,9.56,9.79,9.52,9.79,32517968
20-Dec-23,9.80,9.89,9.44,9.50,58107470
19-Dec-23,10.10,10.11,9.97,10.04,32759054
18-Dec-23,9.96,10.15,9.95,9.99,39424293
15-Dec-23,9.86,9.94,9.65,9.94,69972148
14-Dec-23,9.82,10.10,9.72,9.75,89856791
13-Dec-23,9.17,9.85,9.16,9.79,45932945
12-Dec-23,9.25,9.45,9.12,9.14,36945853
11-Dec-23,9.28,9.30,9.12,9.23,26926079
08-Dec-23,9.43,9.45,9.10,9.28,41736245
07-Dec-23,9.32,9.45,9.23,9.43,29545645
06-Dec-23,9.46,9.57,9.25,9.26,26581085
05-Dec-23,9.33,9.58,9.33,9.42,39528604
04-Dec-23,9.38,9.39,9.20,9.26,38606306
01-Dec-23,9.25,9.40,9.13,9.40,41083353
30-Nov-23,9.46,9.49,9.12,9.23,57195214
29-Nov-23,9.21,9.44,9.19,9.33,38968981
28-Nov-23,9.15,9.40,9.07,9.11,46998903
27-Nov-23,9.51,9.55,9.13,9.15,54514017
24-Nov-23,9.63,9.64,9.38,9.46,78494555
23-Nov-23,9.72,9.84,9.57,9.65,59185720
22-Nov-23,9.78,10.21,9.71,9.72,121751829
21-Nov-23,10.10,10.11,9.74,9.75,85652754
20-Nov-23,9.81,10.10,9.74,10.10,49139831
17-Nov-23,9.89,9.98,9.75,9.77,76741315
16-Nov-23,9.63,9.99,9.63,9.87,106426228
14-Nov-23,8.95,9.71,8.93,9.62,169089699
13-Nov-23,8.95,8.97,8.73,8.88,43504977
10-Nov-23,9.09,9.20,8.97,8.97,56983809
09-Nov-23,9.26,9.26,8.79,9.00,99634747
08-Nov-23,9.45,9.78,9.06,9.16,188872497
07-Nov-23,8.90,9.47,8.87,9.45,74419286
06-Nov-23,9.15,9.18,8.81,8.95,62547562
03-Nov-23,8.26,9.08,8.18,9.08,140300045
01-Nov-23,7.88,8.37,7.82,7.93,89446439
31-Oct-23,7.62,7.90,7.52,7.83,39605898
30-Oct-23,7.77,7.93,7.59,7.60,45463287
27-Oct-23,8.04,8.18,7.68,7.68,45461360
26-Oct-23,7.75,8.07,7.67,8.03,54068557
25-Oct-23,8.00,8.00,7.58,7.68,104811407
24-Oct-23,8.22,8.24,7.90,8.02,67702661
23-Oct-23,7.96,8.19,7.89,8.13,53125584
20-Oct-23,7.93,8.10,7.82,8.03,53277630
19-Oct-23,8.14,8.24,7.99,7.99,52049432
18-Oct-23,8.60,8.60,8.09,8.10,98653294
17-Oct-23,8.53,8.67,8.42,8.64,56626957
16-Oct-23,8.62,8.73,8.45,8.55,54419045
13-Oct-23,8.93,8.97,8.48,8.55,57821606
11-Oct-23,9.28,9.30,8.84,8.97,66539161
10-Oct-23,8.99,9.26,8.94,9.16,90106549
09-Oct-23,8.36,8.83,8.35,8.72,40802387
*exoneração de responsabilidade e termos de uso