papéis
login
mais

Cotação atual, histórico e gráfico do papel: VAMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-2,91%-0,4314,3314,8314,1414,9931M7.485
19/10/2021-6,11%-0,9614,7615,5514,5015,6133M8.075
18/10/2021-1,63%-0,2615,7215,8415,5315,9222M5.355
15/10/20211,91%0,3015,9815,7715,5816,0626M5.585
14/10/20210,32%0,0515,6815,6315,3115,8324M5.456
13/10/20211,17%0,1815,6315,2815,2815,8935M10.937
11/10/2021-0,64%-0,1015,4515,5515,1815,7638M6.008
08/10/20210,45%0,0715,5515,6215,3615,9450M8.538
07/10/20213,89%0,5815,4814,9614,7215,5154M12.563
06/10/20213,04%0,4414,9014,2213,9115,0272M15.167
05/10/2021-1,63%-0,2414,4614,7114,2314,9560M6.494
04/10/2021-3,42%-0,5214,7015,1514,4515,2724M5.820
01/10/20211,81%0,2715,2215,0714,2915,6293M21.495
30/09/2021-3,30%-0,5114,9515,5514,7315,5592M19.763
29/09/2021-1,40%-0,2215,4615,8315,2516,0870M14.059
28/09/2021-4,39%-0,7215,6816,2515,6616,5458M14.091
27/09/2021-0,61%-0,1016,4016,5116,0916,6643M10.547
24/09/2021-5,17%-0,9016,5016,8716,4716,99124M17.250
23/09/20213,63%0,6117,4016,9016,8618,0059M8.420
22/09/20214,29%0,6916,7916,3316,1817,2262M11.305
21/09/20215,23%0,8016,1015,4615,2516,2530M7.502
20/09/2021-4,43%-0,7115,3015,6115,0415,6125M6.520
17/09/2021-0,87%-0,1416,0115,9615,8316,3785M11.277
16/09/20210,87%0,1416,1516,0515,8816,4220M5.411
15/09/2021-0,81%-0,1316,0116,0415,7616,7641M9.432
14/09/20211,19%0,1916,1416,0015,8116,7331M7.283
13/09/20212,37%0,3715,9515,7715,4516,1229M7.006
10/09/2021-0,32%-0,0515,5816,4015,4916,4031M7.757
09/09/2021-0,82%-0,1315,6315,7414,9215,9356M14.048
08/09/2021-4,48%-0,7415,7616,4415,6017,4873M14.334
06/09/20215,77%0,9016,5015,9115,4816,5031M6.892
03/09/20212,30%0,3515,6015,4215,1815,7450M9.120
02/09/2021-1,99%-0,3115,2515,5615,1215,7038M8.694
01/09/20212,30%0,3515,5615,5914,9615,8252M16.027
31/08/2021-4,28%-0,6815,2115,8214,8815,9632M10.233
30/08/2021-2,52%-0,4115,8916,3015,7716,7819M4.557
27/08/20214,29%0,6716,3015,8715,4316,3031M9.290
26/08/2021-2,62%-0,4215,6316,0515,2716,3941M12.301
25/08/2021-1,17%-0,1916,0516,0115,5416,1742M7.997
24/08/20211,06%0,1716,2416,2415,9316,5840M7.454
23/08/2021-0,19%-0,0316,0716,3415,7916,9043M8.410
20/08/20213,34%0,5216,1015,2515,0616,3256M14.020
19/08/20213,87%0,5815,5814,7814,1915,8031M9.383
18/08/20212,60%0,3815,0014,7514,5515,6457M13.924
17/08/20213,69%0,5214,6213,8913,6115,2280M17.519
16/08/2021-77,15%-47,6114,1015,4214,0115,42112M24.263
13/08/2021-5,29%-3,4561,7164,6460,9165,5658M4.955
12/08/2021-1,05%-0,6965,1665,8565,0067,6930M2.876
11/08/20211,31%0,8565,8565,0064,9466,0530M3.044
10/08/2021-2,99%-2,0065,0066,9464,6268,7748M3.613
09/08/20210,93%0,6267,0065,8965,8067,4441M4.037
06/08/2021-1,66%-1,1266,3867,5065,5168,6870M5.807
05/08/2021-3,85%-2,7067,5069,6267,5070,6050M4.352
04/08/2021-3,07%-2,2270,2072,3470,2072,9838M3.424
03/08/2021-0,74%-0,5472,4273,3270,3173,3262M3.921
02/08/2021-0,88%-0,6572,9674,5172,2575,5360M4.004
30/07/20211,11%0,8173,6172,7871,3075,9356M4.120
29/07/20211,31%0,9472,8071,9270,7572,99109M2.159
28/07/20213,69%2,5671,8672,0966,8673,20114M8.368
27/07/2021-2,19%-1,5569,3070,8568,8371,7336M3.090
26/07/2021-1,28%-0,9270,8571,8069,7672,2682M5.370
23/07/20210,46%0,3371,7772,5071,1172,5044M3.685
22/07/20214,75%3,2471,4468,4068,4071,5061M5.469
21/07/20211,79%1,2068,2067,0166,7668,3439M3.824
20/07/20211,52%1,0067,0066,4065,6167,4539M2.532
19/07/20210,00%0,0066,0065,4964,3067,8571M3.362
16/07/20211,65%1,0766,0064,9864,3066,3933M2.654
15/07/20210,00%0,0064,9364,4963,8165,3627M2.743
14/07/20212,70%1,7164,9363,2363,1364,9329M3.056
13/07/2021-0,44%-0,2863,2263,5062,5664,2942M4.166
12/07/20212,09%1,3063,5062,8362,2665,71137M7.772
08/07/2021-1,27%-0,8062,2062,3861,9564,83134M8.627
07/07/20211,37%0,8563,0062,2062,1663,4032M2.828
06/07/2021-0,56%-0,3562,1562,6361,9263,6427M2.584
05/07/20211,26%0,7862,5061,7561,7564,3127M2.631
02/07/20213,91%2,3261,7259,6459,5462,5344M3.494
01/07/20214,89%2,7759,4059,0158,7360,18130M7.703
30/06/2021-1,07%-0,6156,6357,2756,4557,9652M2.733
29/06/20211,31%0,7457,2456,4955,2057,2419M1.984
28/06/20212,15%1,1956,5055,2054,3257,1622M2.236
25/06/2021-0,84%-0,4755,3155,7854,0255,8249M2.835
24/06/20211,81%0,9955,7855,0054,0957,2648M4.707
23/06/20211,93%1,0454,7954,4053,8555,9659M4.459
22/06/20210,37%0,2053,7553,5353,1754,4114M1.800
21/06/2021-0,83%-0,4553,5554,0453,1254,3214M1.881
18/06/20210,28%0,1554,0053,8852,3654,0017M2.011
17/06/20211,60%0,8553,8553,4052,7654,8936M3.563
16/06/20211,67%0,8753,0052,2151,8853,8938M2.928
15/06/20210,02%0,0152,1352,0251,5154,0721M2.678
14/06/20213,21%1,6252,1251,1050,7153,5829M3.175
11/06/2021-1,75%-0,9050,5051,2550,1051,6415M1.933
10/06/2021-1,08%-0,5651,4052,1150,9752,3513M1.654
09/06/2021-1,01%-0,5351,9652,4151,1252,9917M2.292
08/06/2021-0,79%-0,4252,4952,9752,0853,2015M1.642
07/06/2021-0,17%-0,0952,9153,0851,9155,3138M3.565
04/06/20211,94%1,0153,0052,1050,7653,0731M3.591
02/06/2021-1,91%-1,0151,9953,5951,4353,5932M3.059
01/06/20210,00%0,0053,0053,5052,5553,6023M2.273
31/05/20213,72%1,9053,0051,2051,0054,2824M2.638
28/05/20210,69%0,3551,1050,7549,8651,5832M1.903
27/05/20211,50%0,7550,7550,0049,7451,2085M4.747
26/05/20210,60%0,3050,0049,6549,1550,1025M1.911
25/05/20212,47%1,2049,7048,7548,5349,9831M3.208
24/05/20210,75%0,3648,5048,3847,4049,4941M3.306
21/05/2021-0,23%-0,1148,1448,2447,0348,5419M2.530
20/05/20213,12%1,4648,2547,0345,2748,7233M4.478
19/05/20211,72%0,7946,7946,1044,4648,1235M4.864
18/05/20210,00%0,0046,0045,9945,0546,0416M1.328
17/05/20210,33%0,1546,0045,7944,5946,5521M2.490
14/05/2021-0,30%-0,1445,8545,9944,1746,0014M2.535
13/05/20211,30%0,5945,9945,5245,2046,2028M2.282
12/05/2021-0,90%-0,4145,4045,5544,4046,4117M2.104
11/05/20212,53%1,1345,8144,2742,7045,9424M3.232
10/05/2021-4,94%-2,3244,6847,0044,0847,0938M3.560
07/05/20211,05%0,4947,0046,8145,5147,8882M2.974
06/05/2021-0,19%-0,0946,5146,6045,4346,6092M2.481
05/05/20215,22%2,3146,6044,2944,1747,6043M5.931
04/05/20215,08%2,1444,2942,1541,5345,4631M3.770
03/05/20211,32%0,5542,1541,6041,1643,4526M2.309
30/04/20211,46%0,6041,6040,8740,8741,6033M2.599
29/04/20212,50%1,0041,0040,3438,9041,9933M2.844
28/04/20213,47%1,3440,0039,7439,1640,3443M3.201
27/04/20211,74%0,6638,6638,1037,8238,9826M4.075
26/04/2021-2,56%-1,0038,0038,9937,8139,0012M1.904
23/04/20210,05%0,0239,0039,1337,7439,1511M1.922
22/04/2021-0,15%-0,0638,9839,3438,4139,876M1.144
20/04/2021-0,15%-0,0639,0439,0938,4839,273M383
19/04/20210,26%0,1039,1039,0038,3939,275M611
16/04/20210,93%0,3639,0038,6438,5439,3010M1.048
15/04/20212,99%1,1238,6437,6037,5938,9919M3.048
14/04/20211,96%0,7237,5237,0935,8137,5218M2.672
13/04/2021-0,81%-0,3036,8037,0936,4037,6210M2.086
12/04/20211,78%0,6537,1036,6236,4138,1820M3.621
09/04/2021--36,4536,1835,6037,5013M2.335


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito