Cotação atual, histórico e gráfico do papel: VAMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -2,52% | -0,12 | 4,64 | 4,61 | 4,57 | 4,79 | 51M | 10.099 |
| 12/06/2025 | 0,63% | 0,03 | 4,76 | 4,67 | 4,60 | 4,76 | 36M | 7.727 |
| 11/06/2025 | 1,07% | 0,05 | 4,73 | 4,70 | 4,50 | 4,74 | 58M | 12.333 |
| 10/06/2025 | 5,88% | 0,26 | 4,68 | 4,53 | 4,47 | 4,71 | 85M | 17.174 |
| 09/06/2025 | -2,43% | -0,11 | 4,42 | 4,50 | 4,32 | 4,51 | 64M | 14.828 |
| 06/06/2025 | -5,23% | -0,25 | 4,53 | 4,75 | 4,46 | 4,82 | 93M | 18.071 |
| 05/06/2025 | -2,85% | -0,14 | 4,78 | 4,95 | 4,73 | 5,02 | 63M | 15.211 |
|
|
| 04/06/2025 | 0,61% | 0,03 | 4,92 | 4,95 | 4,85 | 5,09 | 68M | 11.809 |
| 03/06/2025 | 0,41% | 0,02 | 4,89 | 4,85 | 4,84 | 5,07 | 70M | 15.977 |
| 02/06/2025 | -2,01% | -0,10 | 4,87 | 5,04 | 4,87 | 5,05 | 62M | 13.543 |
| 30/05/2025 | 4,63% | 0,22 | 4,97 | 4,75 | 4,71 | 4,99 | 67M | 12.332 |
| 29/05/2025 | 1,06% | 0,05 | 4,75 | 4,65 | 4,57 | 4,81 | 44M | 14.971 |
| 28/05/2025 | 3,75% | 0,17 | 4,70 | 4,49 | 4,48 | 4,71 | 48M | 11.356 |
| 27/05/2025 | 9,69% | 0,40 | 4,53 | 4,29 | 4,28 | 4,63 | 79M | 13.166 |
| 26/05/2025 | 0,24% | 0,01 | 4,13 | 4,19 | 4,11 | 4,22 | 24M | 10.023 |
| 23/05/2025 | -3,06% | -0,13 | 4,12 | 4,25 | 4,07 | 4,25 | 69M | 14.425 |
| 22/05/2025 | -3,19% | -0,14 | 4,25 | 4,40 | 4,22 | 4,44 | 78M | 21.766 |
| 21/05/2025 | -6,60% | -0,31 | 4,39 | 4,65 | 4,34 | 4,66 | 79M | 12.916 |
| 20/05/2025 | 4,21% | 0,19 | 4,70 | 4,54 | 4,35 | 4,71 | 93M | 17.434 |
| 19/05/2025 | -0,66% | -0,03 | 4,51 | 4,51 | 4,48 | 4,64 | 61M | 15.344 |
| 16/05/2025 | 4,61% | 0,20 | 4,54 | 4,34 | 4,22 | 4,54 | 44M | 11.144 |
| 15/05/2025 | 2,84% | 0,12 | 4,34 | 4,20 | 4,20 | 4,51 | 89M | 18.187 |
| 14/05/2025 | -6,22% | -0,28 | 4,22 | 4,51 | 4,22 | 4,55 | 46M | 18.782 |
| 13/05/2025 | 5,14% | 0,22 | 4,50 | 4,30 | 4,30 | 4,57 | 56M | 13.227 |
| 12/05/2025 | -2,95% | -0,13 | 4,28 | 4,57 | 4,27 | 4,57 | 40M | 11.267 |
| 09/05/2025 | -3,08% | -0,14 | 4,41 | 4,54 | 4,31 | 4,54 | 56M | 21.125 |
| 08/05/2025 | 1,56% | 0,07 | 4,55 | 4,65 | 4,50 | 4,79 | 105M | 23.181 |
| 07/05/2025 | -7,05% | -0,34 | 4,48 | 4,69 | 4,19 | 4,70 | 205M | 24.186 |
| 06/05/2025 | -0,82% | -0,04 | 4,82 | 4,87 | 4,76 | 5,10 | 36M | 12.483 |
| 05/05/2025 | -3,76% | -0,19 | 4,86 | 5,01 | 4,83 | 5,05 | 30M | 9.758 |
| 02/05/2025 | 2,64% | 0,13 | 5,05 | 4,95 | 4,86 | 5,07 | 27M | 7.597 |
| 30/04/2025 | -4,65% | -0,24 | 4,92 | 5,16 | 4,84 | 5,25 | 65M | 18.020 |
| 29/04/2025 | -0,58% | -0,03 | 5,16 | 5,17 | 5,12 | 5,31 | 43M | 12.673 |
| 28/04/2025 | -3,17% | -0,17 | 5,19 | 5,38 | 5,18 | 5,44 | 39M | 14.437 |
| 25/04/2025 | -1,29% | -0,07 | 5,36 | 5,44 | 5,32 | 5,49 | 57M | 20.274 |
| 24/04/2025 | 7,52% | 0,38 | 5,43 | 5,07 | 5,05 | 5,53 | 68M | 18.612 |
| 23/04/2025 | 1,61% | 0,08 | 5,05 | 5,10 | 5,01 | 5,22 | 62M | 14.771 |
| 22/04/2025 | -0,40% | -0,02 | 4,97 | 4,92 | 4,85 | 5,14 | 48M | 11.874 |
| 17/04/2025 | 3,53% | 0,17 | 4,99 | 4,86 | 4,76 | 5,04 | 30M | 9.880 |
| 16/04/2025 | -1,43% | -0,07 | 4,82 | 4,84 | 4,79 | 5,02 | 32M | 14.588 |
| 15/04/2025 | 0,82% | 0,04 | 4,89 | 4,81 | 4,74 | 4,96 | 34M | 13.724 |
| 14/04/2025 | -0,41% | -0,02 | 4,85 | 4,96 | 4,69 | 5,05 | 66M | 21.611 |
| 11/04/2025 | 12,73% | 0,55 | 4,87 | 4,45 | 4,41 | 4,92 | 79M | 16.394 |
| 10/04/2025 | -0,69% | -0,03 | 4,32 | 4,37 | 4,15 | 4,37 | 41M | 11.253 |
| 09/04/2025 | 5,33% | 0,22 | 4,35 | 3,99 | 3,97 | 4,45 | 60M | 20.209 |
| 08/04/2025 | -2,36% | -0,10 | 4,13 | 4,30 | 4,09 | 4,42 | 50M | 15.111 |
| 07/04/2025 | -2,98% | -0,13 | 4,23 | 4,18 | 4,13 | 4,46 | 51M | 15.086 |
| 04/04/2025 | -9,92% | -0,48 | 4,36 | 4,64 | 4,32 | 4,64 | 74M | 18.630 |
| 03/04/2025 | 2,11% | 0,10 | 4,84 | 4,69 | 4,68 | 5,08 | 97M | 22.957 |
| 02/04/2025 | 7,00% | 0,31 | 4,74 | 4,42 | 4,40 | 4,86 | 91M | 17.624 |
| 01/04/2025 | 0,91% | 0,04 | 4,43 | 4,35 | 4,31 | 4,57 | 76M | 17.582 |
| 31/03/2025 | -6,00% | -0,28 | 4,39 | 4,62 | 4,36 | 4,62 | 81M | 17.520 |
| 28/03/2025 | -9,32% | -0,48 | 4,67 | 5,10 | 4,67 | 5,10 | 164M | 14.504 |
| 27/03/2025 | -2,28% | -0,12 | 5,15 | 5,28 | 5,15 | 5,34 | 55M | 12.219 |
| 26/03/2025 | 6,25% | 0,31 | 5,27 | 5,02 | 4,94 | 5,32 | 113M | 22.199 |
| 25/03/2025 | 15,62% | 0,67 | 4,96 | 4,71 | 4,68 | 5,05 | 91M | 17.692 |
| 24/03/2025 | -1,83% | -0,08 | 4,29 | 4,38 | 4,29 | 4,46 | 34M | 13.610 |
| 21/03/2025 | 3,07% | 0,13 | 4,37 | 4,25 | 4,20 | 4,50 | 43M | 10.049 |
| 20/03/2025 | -1,40% | -0,06 | 4,24 | 4,25 | 4,17 | 4,33 | 20M | 10.876 |
| 19/03/2025 | 5,39% | 0,22 | 4,30 | 4,11 | 4,01 | 4,32 | 25M | 11.610 |
| 18/03/2025 | -2,63% | -0,11 | 4,08 | 4,23 | 4,02 | 4,26 | 39M | 11.234 |
| 17/03/2025 | 6,08% | 0,24 | 4,19 | 3,96 | 3,93 | 4,30 | 57M | 13.167 |
| 14/03/2025 | 10,34% | 0,37 | 3,95 | 3,62 | 3,61 | 3,95 | 79M | 13.300 |
| 13/03/2025 | -3,50% | -0,13 | 3,58 | 3,70 | 3,54 | 3,72 | 40M | 17.693 |
| 12/03/2025 | -1,59% | -0,06 | 3,71 | 3,76 | 3,67 | 3,86 | 26M | 9.429 |
| 11/03/2025 | 0,53% | 0,02 | 3,77 | 3,77 | 3,70 | 3,84 | 32M | 15.042 |
| 10/03/2025 | -1,83% | -0,07 | 3,75 | 3,77 | 3,71 | 3,90 | 33M | 9.870 |
| 07/03/2025 | 4,66% | 0,17 | 3,82 | 3,65 | 3,59 | 3,95 | 50M | 11.955 |
| 06/03/2025 | -1,35% | -0,05 | 3,65 | 3,75 | 3,59 | 3,78 | 42M | 12.081 |
| 05/03/2025 | -2,89% | -0,11 | 3,70 | 3,85 | 3,68 | 3,90 | 29M | 10.361 |
| 28/02/2025 | -6,62% | -0,27 | 3,81 | 4,07 | 3,74 | 4,07 | 90M | 13.449 |
| 27/02/2025 | -1,45% | -0,06 | 4,08 | 4,08 | 4,06 | 4,25 | 25M | 13.718 |
| 26/02/2025 | -3,27% | -0,14 | 4,14 | 4,34 | 3,95 | 4,36 | 43M | 9.296 |
| 25/02/2025 | -0,47% | -0,02 | 4,28 | 4,31 | 4,28 | 4,37 | 20M | 7.141 |
| 24/02/2025 | -6,93% | -0,32 | 4,30 | 4,66 | 4,30 | 4,68 | 24M | 5.979 |
| 21/02/2025 | -2,74% | -0,13 | 4,62 | 4,75 | 4,52 | 4,79 | 42M | 11.290 |
| 20/02/2025 | -5,57% | -0,28 | 4,75 | 5,03 | 4,73 | 5,07 | 44M | 22.503 |
| 19/02/2025 | -5,27% | -0,28 | 5,03 | 5,25 | 5,03 | 5,25 | 27M | 10.212 |
| 18/02/2025 | 0,38% | 0,02 | 5,31 | 5,26 | 5,14 | 5,40 | 31M | 6.277 |
| 17/02/2025 | 5,80% | 0,29 | 5,29 | 5,00 | 4,94 | 5,38 | 67M | 23.124 |
| 14/02/2025 | 9,17% | 0,42 | 5,00 | 4,63 | 4,63 | 5,00 | 41M | 8.603 |
| 13/02/2025 | -1,72% | -0,08 | 4,58 | 4,64 | 4,52 | 4,73 | 19M | 7.595 |
| 12/02/2025 | 2,42% | 0,11 | 4,66 | 4,51 | 4,31 | 4,66 | 36M | 11.768 |
| 11/02/2025 | 6,31% | 0,27 | 4,55 | 4,28 | 4,25 | 4,60 | 53M | 19.106 |
| 10/02/2025 | 5,42% | 0,22 | 4,28 | 4,10 | 4,06 | 4,29 | 44M | 10.744 |
| 07/02/2025 | -4,92% | -0,21 | 4,06 | 4,28 | 4,05 | 4,39 | 61M | 10.872 |
| 06/02/2025 | -2,29% | -0,10 | 4,27 | 4,37 | 4,10 | 4,43 | 87M | 13.293 |
| 05/02/2025 | -5,82% | -0,27 | 4,37 | 4,64 | 4,37 | 4,66 | 32M | 8.858 |
| 04/02/2025 | -2,52% | -0,12 | 4,64 | 4,74 | 4,62 | 4,77 | 21M | 5.326 |
| 03/02/2025 | -1,65% | -0,08 | 4,76 | 4,82 | 4,69 | 4,84 | 17M | 5.052 |
| 31/01/2025 | -0,62% | -0,03 | 4,84 | 4,90 | 4,77 | 5,02 | 25M | 7.724 |
| 30/01/2025 | 3,18% | 0,15 | 4,87 | 4,74 | 4,74 | 4,90 | 21M | 7.503 |
| 29/01/2025 | -1,05% | -0,05 | 4,72 | 4,82 | 4,69 | 4,83 | 13M | 5.044 |
| 28/01/2025 | -2,45% | -0,12 | 4,77 | 4,86 | 4,76 | 4,90 | 15M | 5.424 |
| 27/01/2025 | 7,24% | 0,33 | 4,89 | 4,56 | 4,52 | 4,90 | 42M | 9.689 |
| 24/01/2025 | -2,15% | -0,10 | 4,56 | 4,66 | 4,56 | 4,84 | 26M | 6.682 |
| 23/01/2025 | -0,85% | -0,04 | 4,66 | 4,68 | 4,58 | 4,75 | 24M | 7.443 |
| 22/01/2025 | 2,84% | 0,13 | 4,70 | 4,60 | 4,53 | 4,72 | 23M | 11.058 |
| 21/01/2025 | -2,14% | -0,10 | 4,57 | 4,66 | 4,56 | 4,70 | 11M | 5.531 |
| 20/01/2025 | 0,65% | 0,03 | 4,67 | 4,56 | 4,52 | 4,74 | 15M | 5.883 |
| 17/01/2025 | -1,28% | -0,06 | 4,64 | 4,71 | 4,58 | 4,75 | 18M | 6.254 |
| 16/01/2025 | -3,49% | -0,17 | 4,70 | 4,81 | 4,63 | 4,83 | 22M | 6.703 |
| 15/01/2025 | 9,44% | 0,42 | 4,87 | 4,51 | 4,50 | 4,88 | 33M | 9.283 |
| 14/01/2025 | 1,60% | 0,07 | 4,45 | 4,39 | 4,33 | 4,52 | 19M | 5.217 |
| 13/01/2025 | -1,35% | -0,06 | 4,38 | 4,46 | 4,25 | 4,46 | 41M | 7.292 |
| 10/01/2025 | -3,06% | -0,14 | 4,44 | 4,58 | 4,43 | 4,59 | 17M | 7.140 |
| 09/01/2025 | -0,87% | -0,04 | 4,58 | 4,60 | 4,53 | 4,70 | 14M | 4.990 |
| 08/01/2025 | -2,74% | -0,13 | 4,62 | 4,74 | 4,49 | 4,74 | 28M | 11.229 |
| 07/01/2025 | -1,04% | -0,05 | 4,75 | 4,80 | 4,69 | 4,85 | 19M | 8.844 |
| 06/01/2025 | 4,80% | 0,22 | 4,80 | 4,66 | 4,65 | 4,89 | 25M | 7.081 |
| 03/01/2025 | -0,43% | -0,02 | 4,58 | 4,59 | 4,53 | 4,70 | 20M | 9.405 |
| 02/01/2025 | -3,16% | -0,15 | 4,60 | 4,78 | 4,48 | 4,78 | 36M | 12.567 |
| 30/12/2024 | 1,93% | 0,09 | 4,75 | 4,66 | 4,55 | 4,84 | 47M | 11.275 |
| 27/12/2024 | -7,17% | -0,36 | 4,66 | 5,06 | 4,64 | 5,13 | 57M | 10.185 |
| 26/12/2024 | 0,00% | 0,00 | 5,02 | 4,96 | 4,85 | 5,10 | 36M | 14.354 |
| 23/12/2024 | 0,40% | 0,02 | 5,02 | 4,78 | 4,77 | 5,08 | 62M | 16.944 |
| 20/12/2024 | 6,61% | 0,31 | 5,00 | 4,70 | 4,62 | 5,13 | 111M | 21.646 |
| 19/12/2024 | 16,67% | 0,67 | 4,69 | 4,39 | 4,37 | 4,69 | 57M | 18.272 |
| 18/12/2024 | -17,28% | -0,84 | 4,02 | 4,81 | 4,02 | 4,83 | 57M | 13.768 |
| 17/12/2024 | -1,82% | -0,09 | 4,86 | 4,93 | 4,83 | 5,14 | 95M | 24.386 |
| 16/12/2024 | -11,61% | -0,65 | 4,95 | 5,25 | 4,94 | 5,31 | 90M | 18.895 |
| 13/12/2024 | -5,08% | -0,30 | 5,60 | 5,89 | 5,44 | 5,89 | 103M | 23.298 |
| 12/12/2024 | -3,75% | -0,23 | 5,90 | 6,09 | 5,90 | 6,17 | 107M | 24.068 |
| 11/12/2024 | 3,20% | 0,19 | 6,13 | 5,95 | 5,80 | 6,39 | 85M | 16.806 |
| 10/12/2024 | 12,08% | 0,64 | 5,94 | 5,40 | 5,33 | 5,94 | 66M | 11.561 |
| 09/12/2024 | 0,00% | 0,00 | 5,30 | 5,35 | 5,28 | 5,50 | 31M | 10.958 |
| 06/12/2024 | -2,93% | -0,16 | 5,30 | 5,44 | 5,27 | 5,50 | 45M | 12.277 |
| 05/12/2024 | 3,02% | 0,16 | 5,46 | 5,37 | 5,37 | 5,66 | 45M | 10.126 |
| 04/12/2024 | -1,30% | -0,07 | 5,30 | 5,37 | 5,27 | 5,50 | 38M | 14.155 |
| 03/12/2024 | -0,56% | -0,03 | 5,37 | 5,45 | 5,36 | 5,56 | 40M | 17.295 |
| 02/12/2024 | -6,74% | -0,39 | 5,40 | 5,58 | 5,38 | 5,59 | 49M | 16.132 |
| 29/11/2024 | 0,35% | 0,02 | 5,79 | 5,75 | 5,56 | 5,86 | 84M | 24.232 |
| 28/11/2024 | -5,41% | -0,33 | 5,77 | 6,04 | 5,61 | 6,12 | 96M | 24.891 |
| 27/11/2024 | - | - | 6,10 | 6,48 | 6,08 | 6,52 | 64M | 14.857 |
Date,Open,High,Low,Close,Volume
13-Jun-25,4.61,4.79,4.57,4.64,51335678
12-Jun-25,4.67,4.76,4.60,4.76,35665715
11-Jun-25,4.70,4.74,4.50,4.73,58090961
10-Jun-25,4.53,4.71,4.47,4.68,84677396
09-Jun-25,4.50,4.51,4.32,4.42,64020801
06-Jun-25,4.75,4.82,4.46,4.53,92936967
05-Jun-25,4.95,5.02,4.73,4.78,62947722
04-Jun-25,4.95,5.09,4.85,4.92,67621626
03-Jun-25,4.85,5.07,4.84,4.89,69732910
02-Jun-25,5.04,5.05,4.87,4.87,61931007
30-May-25,4.75,4.99,4.71,4.97,66965696
29-May-25,4.65,4.81,4.57,4.75,43728807
28-May-25,4.49,4.71,4.48,4.70,48278511
27-May-25,4.29,4.63,4.28,4.53,78526939
26-May-25,4.19,4.22,4.11,4.13,23842834
23-May-25,4.25,4.25,4.07,4.12,68780831
22-May-25,4.40,4.44,4.22,4.25,77773471
21-May-25,4.65,4.66,4.34,4.39,78625830
20-May-25,4.54,4.71,4.35,4.70,93051644
19-May-25,4.51,4.64,4.48,4.51,60527798
16-May-25,4.34,4.54,4.22,4.54,43780662
15-May-25,4.20,4.51,4.20,4.34,89310285
14-May-25,4.51,4.55,4.22,4.22,45571933
13-May-25,4.30,4.57,4.30,4.50,56141123
12-May-25,4.57,4.57,4.27,4.28,39791276
09-May-25,4.54,4.54,4.31,4.41,56276844
08-May-25,4.65,4.79,4.50,4.55,104681647
07-May-25,4.69,4.70,4.19,4.48,204557629
06-May-25,4.87,5.10,4.76,4.82,35593350
05-May-25,5.01,5.05,4.83,4.86,29830242
02-May-25,4.95,5.07,4.86,5.05,26637523
30-Apr-25,5.16,5.25,4.84,4.92,64898966
29-Apr-25,5.17,5.31,5.12,5.16,42547023
28-Apr-25,5.38,5.44,5.18,5.19,38896210
25-Apr-25,5.44,5.49,5.32,5.36,56636804
24-Apr-25,5.07,5.53,5.05,5.43,68206263
23-Apr-25,5.10,5.22,5.01,5.05,62190183
22-Apr-25,4.92,5.14,4.85,4.97,47515591
17-Apr-25,4.86,5.04,4.76,4.99,30036085
16-Apr-25,4.84,5.02,4.79,4.82,32060503
15-Apr-25,4.81,4.96,4.74,4.89,33731182
14-Apr-25,4.96,5.05,4.69,4.85,65788644
11-Apr-25,4.45,4.92,4.41,4.87,79184812
10-Apr-25,4.37,4.37,4.15,4.32,41100294
09-Apr-25,3.99,4.45,3.97,4.35,60465314
08-Apr-25,4.30,4.42,4.09,4.13,49999977
07-Apr-25,4.18,4.46,4.13,4.23,50957745
04-Apr-25,4.64,4.64,4.32,4.36,73766293
03-Apr-25,4.69,5.08,4.68,4.84,96839985
02-Apr-25,4.42,4.86,4.40,4.74,90960703
01-Apr-25,4.35,4.57,4.31,4.43,75853406
31-Mar-25,4.62,4.62,4.36,4.39,80587758
28-Mar-25,5.10,5.10,4.67,4.67,163564976
27-Mar-25,5.28,5.34,5.15,5.15,55247569
26-Mar-25,5.02,5.32,4.94,5.27,112902438
25-Mar-25,4.71,5.05,4.68,4.96,91347713
24-Mar-25,4.38,4.46,4.29,4.29,33945147
21-Mar-25,4.25,4.50,4.20,4.37,42932332
20-Mar-25,4.25,4.33,4.17,4.24,19971082
19-Mar-25,4.11,4.32,4.01,4.30,24719181
18-Mar-25,4.23,4.26,4.02,4.08,38511595
17-Mar-25,3.96,4.30,3.93,4.19,56687647
14-Mar-25,3.62,3.95,3.61,3.95,78801433
13-Mar-25,3.70,3.72,3.54,3.58,39780990
12-Mar-25,3.76,3.86,3.67,3.71,26019824
11-Mar-25,3.77,3.84,3.70,3.77,31851287
10-Mar-25,3.77,3.90,3.71,3.75,32554980
07-Mar-25,3.65,3.95,3.59,3.82,50272426
06-Mar-25,3.75,3.78,3.59,3.65,41613237
05-Mar-25,3.85,3.90,3.68,3.70,29376475
28-Feb-25,4.07,4.07,3.74,3.81,90400878
27-Feb-25,4.08,4.25,4.06,4.08,24793474
26-Feb-25,4.34,4.36,3.95,4.14,43155499
25-Feb-25,4.31,4.37,4.28,4.28,19693575
24-Feb-25,4.66,4.68,4.30,4.30,24471900
21-Feb-25,4.75,4.79,4.52,4.62,41544709
20-Feb-25,5.03,5.07,4.73,4.75,43721698
19-Feb-25,5.25,5.25,5.03,5.03,26976395
18-Feb-25,5.26,5.40,5.14,5.31,30625479
17-Feb-25,5.00,5.38,4.94,5.29,67260718
14-Feb-25,4.63,5.00,4.63,5.00,41244897
13-Feb-25,4.64,4.73,4.52,4.58,19388120
12-Feb-25,4.51,4.66,4.31,4.66,35610144
11-Feb-25,4.28,4.60,4.25,4.55,53457610
10-Feb-25,4.10,4.29,4.06,4.28,43684404
07-Feb-25,4.28,4.39,4.05,4.06,61326628
06-Feb-25,4.37,4.43,4.10,4.27,86685569
05-Feb-25,4.64,4.66,4.37,4.37,31991631
04-Feb-25,4.74,4.77,4.62,4.64,21239325
03-Feb-25,4.82,4.84,4.69,4.76,16735035
31-Jan-25,4.90,5.02,4.77,4.84,24789472
30-Jan-25,4.74,4.90,4.74,4.87,20860256
29-Jan-25,4.82,4.83,4.69,4.72,13182793
28-Jan-25,4.86,4.90,4.76,4.77,15283439
27-Jan-25,4.56,4.90,4.52,4.89,42482921
24-Jan-25,4.66,4.84,4.56,4.56,26265410
23-Jan-25,4.68,4.75,4.58,4.66,23771829
22-Jan-25,4.60,4.72,4.53,4.70,22823526
21-Jan-25,4.66,4.70,4.56,4.57,10567506
20-Jan-25,4.56,4.74,4.52,4.67,15392506
17-Jan-25,4.71,4.75,4.58,4.64,17585263
16-Jan-25,4.81,4.83,4.63,4.70,22096902
15-Jan-25,4.51,4.88,4.50,4.87,32976611
14-Jan-25,4.39,4.52,4.33,4.45,19375706
13-Jan-25,4.46,4.46,4.25,4.38,40783334
10-Jan-25,4.58,4.59,4.43,4.44,16660874
09-Jan-25,4.60,4.70,4.53,4.58,13829871
08-Jan-25,4.74,4.74,4.49,4.62,28038792
07-Jan-25,4.80,4.85,4.69,4.75,18825350
06-Jan-25,4.66,4.89,4.65,4.80,24829689
03-Jan-25,4.59,4.70,4.53,4.58,20243238
02-Jan-25,4.78,4.78,4.48,4.60,36459396
30-Dec-24,4.66,4.84,4.55,4.75,46643717
27-Dec-24,5.06,5.13,4.64,4.66,56848095
26-Dec-24,4.96,5.10,4.85,5.02,36060629
23-Dec-24,4.78,5.08,4.77,5.02,62048707
20-Dec-24,4.70,5.13,4.62,5.00,110820926
19-Dec-24,4.39,4.69,4.37,4.69,57407579
18-Dec-24,4.81,4.83,4.02,4.02,56891184
17-Dec-24,4.93,5.14,4.83,4.86,95470662
16-Dec-24,5.25,5.31,4.94,4.95,89584869
13-Dec-24,5.89,5.89,5.44,5.60,102565918
12-Dec-24,6.09,6.17,5.90,5.90,106897668
11-Dec-24,5.95,6.39,5.80,6.13,84660422
10-Dec-24,5.40,5.94,5.33,5.94,66135569
09-Dec-24,5.35,5.50,5.28,5.30,30506251
06-Dec-24,5.44,5.50,5.27,5.30,44805142
05-Dec-24,5.37,5.66,5.37,5.46,44907259
04-Dec-24,5.37,5.50,5.27,5.30,37563173
03-Dec-24,5.45,5.56,5.36,5.37,40433374
02-Dec-24,5.58,5.59,5.38,5.40,48823494
29-Nov-24,5.75,5.86,5.56,5.79,83938985
28-Nov-24,6.04,6.12,5.61,5.77,95693125
27-Nov-24,6.48,6.52,6.08,6.10,64171924
*exoneração de responsabilidade e termos de uso