ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VAMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-1,69%-0,148,168,368,168,3747M8.759
23/05/20240,24%0,028,308,288,068,3759M12.053
22/05/2024-0,84%-0,078,288,258,188,4141M9.249
21/05/2024-4,24%-0,378,358,718,358,7754M11.393
20/05/20242,35%0,208,728,498,438,8041M11.180
17/05/20241,19%0,108,528,418,348,5748M8.351
16/05/20244,21%0,348,428,158,048,4345M11.576
15/05/20241,89%0,158,087,947,918,1639M10.629
14/05/2024-1,25%-0,107,938,017,888,1246M11.943
13/05/2024-0,25%-0,028,038,107,948,1635M10.750
10/05/2024-0,62%-0,058,058,147,938,3046M9.314
09/05/2024-1,58%-0,138,108,017,928,1455M9.285
08/05/20240,00%0,008,238,108,018,3060M10.223
07/05/202413,05%0,958,237,847,608,41231M27.428
06/05/2024-2,67%-0,207,287,467,237,5164M12.305
03/05/20243,74%0,277,487,477,317,6077M21.989
02/05/20241,41%0,107,217,297,077,3062M14.865
30/04/2024-4,56%-0,347,117,397,097,4360M14.447
29/04/20242,76%0,207,457,257,257,4890M8.858
26/04/20245,07%0,357,256,976,937,2874M17.876
25/04/2024-1,43%-0,106,906,996,736,9971M14.867
24/04/2024-4,11%-0,307,007,287,007,2974M18.037
23/04/20240,41%0,037,307,237,137,3539M9.674
22/04/2024-1,62%-0,127,277,377,237,3744M11.861
19/04/2024-0,54%-0,047,397,427,347,5365M14.165
18/04/2024-3,00%-0,237,437,697,257,7478M31.132
17/04/20242,54%0,197,667,557,517,7475M16.719
16/04/2024-1,45%-0,117,477,417,367,6270M17.475
15/04/2024-6,42%-0,527,588,127,508,1482M23.820
12/04/2024-1,82%-0,158,108,228,048,3376M12.313
11/04/2024-1,67%-0,148,258,398,228,6468M17.646
10/04/2024-3,23%-0,288,398,598,248,5957M15.573
09/04/20245,47%0,458,678,278,278,7154M12.560
08/04/20242,75%0,228,228,048,018,3352M19.270
05/04/2024-1,11%-0,098,008,087,988,1441M8.689
04/04/20240,75%0,068,098,088,058,3349M12.697
03/04/2024-0,37%-0,038,038,057,808,10109M13.535
02/04/2024-2,66%-0,228,068,308,038,3244M11.611
01/04/2024-0,84%-0,078,288,408,168,5260M10.005
28/03/20241,09%0,098,358,238,118,4237M9.582
27/03/2024-4,40%-0,388,268,688,188,68134M17.049
26/03/20242,13%0,188,648,468,408,78139M9.047
25/03/2024-1,05%-0,098,468,558,398,6552M18.100
22/03/2024-4,15%-0,378,558,878,558,9787M11.153
21/03/20240,45%0,048,928,858,779,0196M13.906
20/03/20247,12%0,598,888,338,258,9694M18.838
19/03/2024-1,07%-0,098,298,307,998,63108M22.402
18/03/20241,21%0,108,388,358,278,5851M10.992
15/03/2024-3,72%-0,328,288,608,278,7072M10.415
14/03/2024-2,49%-0,228,608,828,528,8750M13.499
13/03/20242,32%0,208,828,568,488,9645M13.915
12/03/20242,50%0,218,628,468,458,7456M15.661
11/03/20242,56%0,218,418,178,148,4334M6.084
08/03/2024-1,91%-0,168,208,318,188,4849M10.885
07/03/2024-1,07%-0,098,368,458,258,4826M7.128
06/03/2024-1,40%-0,128,458,638,398,7337M8.114
05/03/20242,02%0,178,578,428,428,8538M11.297
04/03/2024-4,00%-0,358,408,748,368,7849M10.838
01/03/20240,23%0,028,758,738,708,9027M6.832
29/02/2024-0,57%-0,058,738,728,598,7935M6.624
28/02/2024-4,36%-0,408,789,108,759,1440M9.681
27/02/20244,08%0,369,188,878,879,2664M14.357
26/02/20241,26%0,118,828,698,618,8358M9.415
23/02/2024-0,23%-0,028,718,738,578,7352M10.476
22/02/20241,87%0,168,738,578,458,7380M17.142
21/02/20240,35%0,038,578,518,228,5767M16.158
20/02/20245,43%0,448,548,067,918,5468M14.767
19/02/2024-2,06%-0,178,108,227,958,2444M13.777
16/02/20244,03%0,328,277,987,848,2765M10.804
15/02/20240,76%0,067,957,967,808,0652M12.632
14/02/2024-0,75%-0,067,897,907,767,9632M10.350
09/02/2024-1,24%-0,107,958,057,898,1848M11.366
08/02/2024-1,71%-0,148,058,157,728,1668M14.917
07/02/20243,02%0,248,197,947,868,2843M12.786
06/02/20242,45%0,197,957,767,768,1858M12.476
05/02/2024-2,14%-0,177,767,957,577,9976M19.130
02/02/2024-1,61%-0,137,938,457,938,4553M14.330
01/02/2024-1,35%-0,118,068,177,928,3047M14.155
31/01/20241,62%0,138,178,058,048,4474M17.372
30/01/2024-1,11%-0,098,048,137,928,1750M10.857
29/01/2024-0,61%-0,058,138,188,128,2634M9.293
26/01/20240,12%0,018,188,208,118,2742M11.667
25/01/2024-0,37%-0,038,178,218,148,3129M8.093
24/01/2024-1,56%-0,138,208,438,128,4643M11.161
23/01/20242,33%0,198,338,158,158,4632M9.813
22/01/2024-4,24%-0,368,148,548,088,5850M12.840
19/01/20241,31%0,118,508,428,218,5967M16.927
18/01/2024-6,47%-0,588,398,998,399,03100M25.966
17/01/2024-3,55%-0,338,979,288,949,3584M28.334
16/01/2024-2,41%-0,239,309,489,239,4852M15.479
15/01/20240,32%0,039,539,409,409,5923M7.519
12/01/20240,00%0,009,509,469,469,8247M11.815
11/01/20240,53%0,059,509,469,469,6840M10.363
10/01/2024-2,28%-0,229,459,679,389,7544M12.694
09/01/2024-3,49%-0,359,679,929,639,9554M17.116
08/01/20242,04%0,2010,029,809,6210,0738M12.967
05/01/20242,29%0,229,829,599,529,8940M12.290
04/01/2024-0,21%-0,029,609,649,469,6740M12.126
03/01/20242,23%0,219,629,419,339,6835M12.528
02/01/2024-6,55%-0,669,4110,009,4110,0370M19.723
28/12/20231,21%0,1210,079,969,8210,22170M19.896
27/12/20231,53%0,159,959,799,729,9833M10.477
26/12/20230,72%0,079,809,729,669,8333M8.377
22/12/2023-0,61%-0,069,739,809,569,86607M14.120
21/12/20233,05%0,299,799,569,529,7933M13.752
20/12/2023-5,38%-0,549,509,809,449,8958M12.999
19/12/20230,50%0,0510,0410,109,9710,1133M10.995
18/12/20230,50%0,059,999,969,9510,1539M10.545
15/12/20231,95%0,199,949,869,659,9470M14.358
14/12/2023-0,41%-0,049,759,829,7210,1090M24.914
13/12/20237,11%0,659,799,179,169,8546M11.834
12/12/2023-0,98%-0,099,149,259,129,4537M8.454
11/12/2023-0,54%-0,059,239,289,129,3027M7.711
08/12/2023-1,59%-0,159,289,439,109,4542M12.225
07/12/20231,84%0,179,439,329,239,4530M9.536
06/12/2023-1,70%-0,169,269,469,259,5727M9.281
05/12/20231,73%0,169,429,339,339,5840M10.894
04/12/2023-1,49%-0,149,269,389,209,3939M11.018
01/12/20231,84%0,179,409,259,139,4041M17.023
30/11/2023-1,07%-0,109,239,469,129,4957M16.522
29/11/20232,41%0,229,339,219,199,4439M12.677
28/11/2023-0,44%-0,049,119,159,079,4047M13.860
27/11/2023-3,28%-0,319,159,519,139,5555M22.622
24/11/2023-1,97%-0,199,469,639,389,6478M15.518
23/11/2023-0,72%-0,079,659,729,579,8459M14.493
22/11/2023-0,31%-0,039,729,789,7110,21122M21.031
21/11/2023-3,47%-0,359,7510,109,7410,1186M11.515
20/11/20233,38%0,3310,109,819,7410,1049M10.988
17/11/2023-1,01%-0,109,779,899,759,9877M13.806
16/11/20232,60%0,259,879,639,639,99106M17.671
14/11/20238,33%0,749,628,958,939,71169M31.475
13/11/2023-1,00%-0,098,888,958,738,9744M14.101
10/11/2023-0,33%-0,038,979,098,979,2057M15.167
09/11/2023--9,009,268,799,26100M19.379


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito