Cotação atual, histórico e gráfico do papel: VAMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -1,59% | -0,15 | 9,28 | 9,43 | 9,10 | 9,45 | 42M | 12.225 |
| 07/12/2023 | 1,84% | 0,17 | 9,43 | 9,32 | 9,23 | 9,45 | 30M | 9.536 |
| 06/12/2023 | -1,70% | -0,16 | 9,26 | 9,46 | 9,25 | 9,57 | 27M | 9.281 |
| 05/12/2023 | 1,73% | 0,16 | 9,42 | 9,33 | 9,33 | 9,58 | 40M | 10.894 |
| 04/12/2023 | -1,49% | -0,14 | 9,26 | 9,38 | 9,20 | 9,39 | 39M | 11.018 |
| 01/12/2023 | 1,84% | 0,17 | 9,40 | 9,25 | 9,13 | 9,40 | 41M | 17.023 |
| 30/11/2023 | -1,07% | -0,10 | 9,23 | 9,46 | 9,12 | 9,49 | 57M | 16.522 |
| 29/11/2023 | 2,41% | 0,22 | 9,33 | 9,21 | 9,19 | 9,44 | 39M | 12.677 |
| 28/11/2023 | -0,44% | -0,04 | 9,11 | 9,15 | 9,07 | 9,40 | 47M | 13.860 |
| 27/11/2023 | -3,28% | -0,31 | 9,15 | 9,51 | 9,13 | 9,55 | 55M | 22.622 |
| 24/11/2023 | -1,97% | -0,19 | 9,46 | 9,63 | 9,38 | 9,64 | 78M | 15.518 |
|
|
| 23/11/2023 | -0,72% | -0,07 | 9,65 | 9,72 | 9,57 | 9,84 | 59M | 14.493 |
| 22/11/2023 | -0,31% | -0,03 | 9,72 | 9,78 | 9,71 | 10,21 | 122M | 21.031 |
| 21/11/2023 | -3,47% | -0,35 | 9,75 | 10,10 | 9,74 | 10,11 | 86M | 11.515 |
| 20/11/2023 | 3,38% | 0,33 | 10,10 | 9,81 | 9,74 | 10,10 | 49M | 10.988 |
| 17/11/2023 | -1,01% | -0,10 | 9,77 | 9,89 | 9,75 | 9,98 | 77M | 13.806 |
| 16/11/2023 | 2,60% | 0,25 | 9,87 | 9,63 | 9,63 | 9,99 | 106M | 17.671 |
| 14/11/2023 | 8,33% | 0,74 | 9,62 | 8,95 | 8,93 | 9,71 | 169M | 31.475 |
| 13/11/2023 | -1,00% | -0,09 | 8,88 | 8,95 | 8,73 | 8,97 | 44M | 14.101 |
| 10/11/2023 | -0,33% | -0,03 | 8,97 | 9,09 | 8,97 | 9,20 | 57M | 15.167 |
| 09/11/2023 | -1,75% | -0,16 | 9,00 | 9,26 | 8,79 | 9,26 | 100M | 19.379 |
| 08/11/2023 | -3,07% | -0,29 | 9,16 | 9,45 | 9,06 | 9,78 | 189M | 20.110 |
| 07/11/2023 | 5,59% | 0,50 | 9,45 | 8,90 | 8,87 | 9,47 | 74M | 13.408 |
| 06/11/2023 | -1,43% | -0,13 | 8,95 | 9,15 | 8,81 | 9,18 | 63M | 17.468 |
| 03/11/2023 | 14,50% | 1,15 | 9,08 | 8,26 | 8,18 | 9,08 | 140M | 46.104 |
| 01/11/2023 | 1,28% | 0,10 | 7,93 | 7,88 | 7,82 | 8,37 | 89M | 32.975 |
| 31/10/2023 | 3,03% | 0,23 | 7,83 | 7,62 | 7,52 | 7,90 | 40M | 10.237 |
| 30/10/2023 | -1,04% | -0,08 | 7,60 | 7,77 | 7,59 | 7,93 | 45M | 13.508 |
| 27/10/2023 | -4,36% | -0,35 | 7,68 | 8,04 | 7,68 | 8,18 | 45M | 12.206 |
| 26/10/2023 | 4,56% | 0,35 | 8,03 | 7,75 | 7,67 | 8,07 | 54M | 14.153 |
| 25/10/2023 | -4,24% | -0,34 | 7,68 | 8,00 | 7,58 | 8,00 | 105M | 20.312 |
| 24/10/2023 | -1,35% | -0,11 | 8,02 | 8,22 | 7,90 | 8,24 | 68M | 17.681 |
| 23/10/2023 | 1,25% | 0,10 | 8,13 | 7,96 | 7,89 | 8,19 | 53M | 10.645 |
| 20/10/2023 | 0,50% | 0,04 | 8,03 | 7,93 | 7,82 | 8,10 | 53M | 17.930 |
| 19/10/2023 | -1,36% | -0,11 | 7,99 | 8,14 | 7,99 | 8,24 | 52M | 12.568 |
| 18/10/2023 | -6,25% | -0,54 | 8,10 | 8,60 | 8,09 | 8,60 | 99M | 23.614 |
| 17/10/2023 | 1,05% | 0,09 | 8,64 | 8,53 | 8,42 | 8,67 | 57M | 11.040 |
| 16/10/2023 | 0,00% | 0,00 | 8,55 | 8,62 | 8,45 | 8,73 | 54M | 15.737 |
| 13/10/2023 | -4,68% | -0,42 | 8,55 | 8,93 | 8,48 | 8,97 | 58M | 14.331 |
| 11/10/2023 | -2,07% | -0,19 | 8,97 | 9,28 | 8,84 | 9,30 | 67M | 16.937 |
| 10/10/2023 | 5,05% | 0,44 | 9,16 | 8,99 | 8,94 | 9,26 | 90M | 19.142 |
| 09/10/2023 | 3,20% | 0,27 | 8,72 | 8,36 | 8,35 | 8,83 | 41M | 10.116 |
| 06/10/2023 | -2,76% | -0,24 | 8,45 | 8,55 | 8,35 | 8,60 | 69M | 23.654 |
| 05/10/2023 | -0,69% | -0,06 | 8,69 | 8,75 | 8,57 | 8,82 | 46M | 9.210 |
| 04/10/2023 | 1,04% | 0,09 | 8,75 | 8,77 | 8,63 | 8,88 | 124M | 14.297 |
| 03/10/2023 | -3,02% | -0,27 | 8,66 | 8,91 | 8,56 | 8,97 | 162M | 34.838 |
| 02/10/2023 | -8,41% | -0,82 | 8,93 | 9,76 | 8,90 | 9,76 | 190M | 31.762 |
| 29/09/2023 | 0,72% | 0,07 | 9,75 | 9,84 | 9,71 | 9,90 | 65M | 12.695 |
| 28/09/2023 | 2,11% | 0,20 | 9,68 | 9,47 | 9,42 | 9,81 | 56M | 17.435 |
| 27/09/2023 | -1,35% | -0,13 | 9,48 | 9,70 | 9,25 | 9,88 | 72M | 21.532 |
| 26/09/2023 | -1,23% | -0,12 | 9,61 | 9,68 | 9,61 | 9,75 | 40M | 11.688 |
| 25/09/2023 | 0,31% | 0,03 | 9,73 | 9,60 | 9,59 | 9,79 | 63M | 20.811 |
| 22/09/2023 | -3,96% | -0,40 | 9,70 | 10,17 | 9,53 | 10,18 | 157M | 27.327 |
| 21/09/2023 | -1,46% | -0,15 | 10,10 | 10,01 | 9,88 | 10,16 | 71M | 25.036 |
| 20/09/2023 | 3,02% | 0,30 | 10,25 | 9,97 | 9,97 | 10,43 | 83M | 22.644 |
| 19/09/2023 | -0,50% | -0,05 | 9,95 | 10,00 | 9,80 | 10,12 | 88M | 21.636 |
| 18/09/2023 | -5,66% | -0,60 | 10,00 | 10,54 | 9,92 | 10,54 | 194M | 32.423 |
| 15/09/2023 | -5,53% | -0,62 | 10,60 | 11,22 | 10,60 | 11,31 | 160M | 15.971 |
| 14/09/2023 | 1,36% | 0,15 | 11,22 | 11,13 | 11,03 | 11,37 | 59M | 14.466 |
| 13/09/2023 | -0,54% | -0,06 | 11,07 | 11,18 | 11,07 | 11,38 | 93M | 30.895 |
| 12/09/2023 | 3,53% | 0,38 | 11,13 | 10,81 | 10,69 | 11,17 | 78M | 17.450 |
| 11/09/2023 | 0,94% | 0,10 | 10,75 | 10,75 | 10,55 | 10,87 | 94M | 19.082 |
| 08/09/2023 | -0,75% | -0,08 | 10,65 | 10,80 | 10,52 | 10,92 | 110M | 25.149 |
| 06/09/2023 | -7,10% | -0,82 | 10,73 | 11,32 | 10,65 | 11,33 | 330M | 42.359 |
| 05/09/2023 | -5,25% | -0,64 | 11,55 | 12,14 | 11,55 | 12,14 | 101M | 20.119 |
| 04/09/2023 | 1,92% | 0,23 | 12,19 | 11,96 | 11,95 | 12,33 | 56M | 7.996 |
| 01/09/2023 | 2,13% | 0,25 | 11,96 | 11,80 | 11,80 | 12,04 | 139M | 12.509 |
| 31/08/2023 | -1,68% | -0,20 | 11,71 | 11,98 | 11,62 | 12,11 | 102M | 17.432 |
| 30/08/2023 | 0,59% | 0,07 | 11,91 | 11,90 | 11,76 | 11,98 | 45M | 10.817 |
| 29/08/2023 | 2,07% | 0,24 | 11,84 | 11,73 | 11,56 | 11,90 | 52M | 9.529 |
| 28/08/2023 | -0,34% | -0,04 | 11,60 | 11,70 | 11,44 | 11,76 | 49M | 9.267 |
| 25/08/2023 | -4,12% | -0,50 | 11,64 | 12,13 | 11,59 | 12,24 | 77M | 13.708 |
| 24/08/2023 | -0,74% | -0,09 | 12,14 | 12,27 | 12,04 | 12,43 | 70M | 12.715 |
| 23/08/2023 | 1,75% | 0,21 | 12,23 | 12,10 | 12,04 | 12,43 | 72M | 13.147 |
| 22/08/2023 | 4,80% | 0,55 | 12,02 | 11,58 | 11,52 | 12,10 | 67M | 11.572 |
| 21/08/2023 | -1,12% | -0,13 | 11,47 | 11,60 | 11,41 | 11,70 | 45M | 9.491 |
| 18/08/2023 | 1,22% | 0,14 | 11,60 | 11,40 | 11,35 | 11,77 | 87M | 26.169 |
| 17/08/2023 | -2,39% | -0,28 | 11,46 | 11,80 | 11,43 | 11,89 | 76M | 13.451 |
| 16/08/2023 | -0,17% | -0,02 | 11,74 | 11,83 | 11,60 | 11,85 | 66M | 16.648 |
| 15/08/2023 | -0,42% | -0,05 | 11,76 | 11,84 | 11,63 | 11,99 | 54M | 9.584 |
| 14/08/2023 | 0,00% | 0,00 | 11,81 | 11,79 | 11,62 | 11,99 | 36M | 7.354 |
| 11/08/2023 | -1,75% | -0,21 | 11,81 | 11,95 | 11,75 | 12,19 | 52M | 12.603 |
| 10/08/2023 | 0,84% | 0,10 | 12,02 | 12,06 | 11,90 | 12,28 | 60M | 13.376 |
| 09/08/2023 | 0,08% | 0,01 | 11,92 | 11,91 | 11,72 | 12,08 | 65M | 10.559 |
| 08/08/2023 | 2,14% | 0,25 | 11,91 | 11,58 | 11,31 | 11,98 | 76M | 16.726 |
| 07/08/2023 | -3,80% | -0,46 | 11,66 | 12,20 | 11,60 | 12,22 | 113M | 19.996 |
| 04/08/2023 | 0,66% | 0,08 | 12,12 | 12,10 | 11,98 | 12,68 | 206M | 33.942 |
| 03/08/2023 | 2,29% | 0,27 | 12,04 | 12,02 | 11,88 | 12,26 | 89M | 18.016 |
| 02/08/2023 | -2,00% | -0,24 | 11,77 | 12,06 | 11,59 | 12,25 | 108M | 14.679 |
| 01/08/2023 | 0,59% | 0,07 | 12,01 | 11,98 | 11,76 | 12,07 | 70M | 16.170 |
| 31/07/2023 | 1,96% | 0,23 | 11,94 | 11,79 | 11,79 | 12,00 | 41M | 7.868 |
| 28/07/2023 | 0,26% | 0,03 | 11,71 | 11,70 | 11,52 | 11,75 | 47M | 9.258 |
| 27/07/2023 | -0,68% | -0,08 | 11,68 | 11,80 | 11,62 | 11,94 | 82M | 13.505 |
| 26/07/2023 | -1,26% | -0,15 | 11,76 | 11,91 | 11,60 | 11,93 | 60M | 12.283 |
| 25/07/2023 | 0,08% | 0,01 | 11,91 | 12,00 | 11,83 | 12,24 | 61M | 12.161 |
| 24/07/2023 | -0,25% | -0,03 | 11,90 | 12,01 | 11,77 | 12,04 | 51M | 13.308 |
| 21/07/2023 | 3,47% | 0,40 | 11,93 | 11,55 | 11,48 | 12,07 | 110M | 29.241 |
| 20/07/2023 | 2,95% | 0,33 | 11,53 | 11,39 | 11,21 | 11,56 | 65M | 15.423 |
| 19/07/2023 | -2,69% | -0,31 | 11,20 | 11,58 | 10,99 | 11,58 | 124M | 19.234 |
| 18/07/2023 | 0,26% | 0,03 | 11,51 | 11,51 | 11,33 | 11,62 | 30M | 6.744 |
| 17/07/2023 | 0,79% | 0,09 | 11,48 | 11,35 | 11,24 | 11,54 | 44M | 15.246 |
| 14/07/2023 | -3,15% | -0,37 | 11,39 | 11,80 | 11,33 | 11,82 | 62M | 10.094 |
| 13/07/2023 | -0,08% | -0,01 | 11,76 | 11,78 | 11,68 | 11,96 | 49M | 10.584 |
| 12/07/2023 | -0,08% | -0,01 | 11,77 | 12,00 | 11,75 | 12,18 | 93M | 16.084 |
| 11/07/2023 | -1,59% | -0,19 | 11,78 | 11,95 | 11,42 | 12,00 | 96M | 18.294 |
| 10/07/2023 | 0,59% | 0,07 | 11,97 | 11,92 | 11,78 | 12,08 | 53M | 16.218 |
| 07/07/2023 | 1,71% | 0,20 | 11,90 | 11,90 | 11,76 | 12,12 | 113M | 26.462 |
| 06/07/2023 | -2,09% | -0,25 | 11,70 | 11,89 | 11,53 | 11,95 | 73M | 13.936 |
| 05/07/2023 | 2,22% | 0,26 | 11,95 | 11,62 | 11,45 | 12,18 | 125M | 23.115 |
| 04/07/2023 | -4,18% | -0,51 | 11,69 | 12,24 | 11,61 | 12,24 | 79M | 19.466 |
| 03/07/2023 | 0,74% | 0,09 | 12,20 | 12,25 | 12,06 | 12,44 | 58M | 13.154 |
| 30/06/2023 | 0,92% | 0,11 | 12,11 | 12,25 | 11,94 | 12,58 | 142M | 29.902 |
| 29/06/2023 | 2,65% | 0,31 | 12,00 | 11,40 | 11,20 | 12,08 | 219M | 38.216 |
| 28/06/2023 | -1,76% | -0,21 | 11,69 | 11,83 | 11,36 | 11,89 | 244M | 39.678 |
| 27/06/2023 | 0,42% | 0,05 | 11,90 | 11,97 | 11,78 | 12,37 | 206M | 26.098 |
| 26/06/2023 | -1,25% | -0,15 | 11,85 | 12,00 | 11,59 | 12,09 | 79M | 17.339 |
| 23/06/2023 | -2,60% | -0,32 | 12,00 | 12,45 | 11,34 | 12,51 | 217M | 44.587 |
| 22/06/2023 | -0,48% | -0,06 | 12,32 | 12,38 | 11,86 | 12,38 | 69M | 11.006 |
| 21/06/2023 | -2,29% | -0,29 | 12,38 | 12,36 | 11,90 | 12,43 | 187M | 25.754 |
| 20/06/2023 | -5,31% | -0,71 | 12,67 | 13,31 | 12,49 | 13,34 | 176M | 28.650 |
| 19/06/2023 | -1,69% | -0,23 | 13,38 | 13,62 | 13,22 | 13,62 | 70M | 16.160 |
| 16/06/2023 | -7,10% | -1,04 | 13,61 | 14,57 | 13,31 | 14,57 | 268M | 40.553 |
| 15/06/2023 | -0,41% | -0,06 | 14,65 | 14,69 | 14,58 | 14,93 | 67M | 10.952 |
| 14/06/2023 | 2,87% | 0,41 | 14,71 | 14,37 | 14,23 | 14,77 | 61M | 10.141 |
| 13/06/2023 | -2,19% | -0,32 | 14,30 | 14,68 | 14,04 | 14,89 | 88M | 16.500 |
| 12/06/2023 | 0,14% | 0,02 | 14,62 | 14,61 | 14,52 | 14,81 | 39M | 11.608 |
| 09/06/2023 | 2,24% | 0,32 | 14,60 | 14,49 | 14,39 | 14,86 | 49M | 9.051 |
| 07/06/2023 | -0,21% | -0,03 | 14,28 | 14,32 | 14,05 | 14,79 | 66M | 15.265 |
| 06/06/2023 | 6,08% | 0,82 | 14,31 | 13,60 | 13,57 | 14,54 | 115M | 23.718 |
| 05/06/2023 | -0,95% | -0,13 | 13,49 | 13,63 | 13,08 | 13,73 | 50M | 15.247 |
| 02/06/2023 | 1,19% | 0,16 | 13,62 | 13,58 | 13,50 | 14,13 | 124M | 15.527 |
| 01/06/2023 | 4,58% | 0,59 | 13,46 | 12,95 | 12,82 | 13,55 | 91M | 16.364 |
| 31/05/2023 | 0,55% | 0,07 | 12,87 | 12,79 | 12,64 | 13,09 | 47M | 6.123 |
| 30/05/2023 | - | - | 12,80 | 13,32 | 12,70 | 13,50 | 63M | 14.497 |
Date,Open,High,Low,Close,Volume
08-Dec-23,9.43,9.45,9.10,9.28,41736245
07-Dec-23,9.32,9.45,9.23,9.43,29545645
06-Dec-23,9.46,9.57,9.25,9.26,26581085
05-Dec-23,9.33,9.58,9.33,9.42,39528604
04-Dec-23,9.38,9.39,9.20,9.26,38606306
01-Dec-23,9.25,9.40,9.13,9.40,41083353
30-Nov-23,9.46,9.49,9.12,9.23,57195214
29-Nov-23,9.21,9.44,9.19,9.33,38968981
28-Nov-23,9.15,9.40,9.07,9.11,46998903
27-Nov-23,9.51,9.55,9.13,9.15,54514017
24-Nov-23,9.63,9.64,9.38,9.46,78494555
23-Nov-23,9.72,9.84,9.57,9.65,59185720
22-Nov-23,9.78,10.21,9.71,9.72,121751829
21-Nov-23,10.10,10.11,9.74,9.75,85652754
20-Nov-23,9.81,10.10,9.74,10.10,49139831
17-Nov-23,9.89,9.98,9.75,9.77,76741315
16-Nov-23,9.63,9.99,9.63,9.87,106426228
14-Nov-23,8.95,9.71,8.93,9.62,169089699
13-Nov-23,8.95,8.97,8.73,8.88,43504977
10-Nov-23,9.09,9.20,8.97,8.97,56983809
09-Nov-23,9.26,9.26,8.79,9.00,99634747
08-Nov-23,9.45,9.78,9.06,9.16,188872497
07-Nov-23,8.90,9.47,8.87,9.45,74419286
06-Nov-23,9.15,9.18,8.81,8.95,62547562
03-Nov-23,8.26,9.08,8.18,9.08,140300045
01-Nov-23,7.88,8.37,7.82,7.93,89446439
31-Oct-23,7.62,7.90,7.52,7.83,39605898
30-Oct-23,7.77,7.93,7.59,7.60,45463287
27-Oct-23,8.04,8.18,7.68,7.68,45461360
26-Oct-23,7.75,8.07,7.67,8.03,54068557
25-Oct-23,8.00,8.00,7.58,7.68,104811407
24-Oct-23,8.22,8.24,7.90,8.02,67702661
23-Oct-23,7.96,8.19,7.89,8.13,53125584
20-Oct-23,7.93,8.10,7.82,8.03,53277630
19-Oct-23,8.14,8.24,7.99,7.99,52049432
18-Oct-23,8.60,8.60,8.09,8.10,98653294
17-Oct-23,8.53,8.67,8.42,8.64,56626957
16-Oct-23,8.62,8.73,8.45,8.55,54419045
13-Oct-23,8.93,8.97,8.48,8.55,57821606
11-Oct-23,9.28,9.30,8.84,8.97,66539161
10-Oct-23,8.99,9.26,8.94,9.16,90106549
09-Oct-23,8.36,8.83,8.35,8.72,40802387
06-Oct-23,8.55,8.60,8.35,8.45,69398531
05-Oct-23,8.75,8.82,8.57,8.69,45715340
04-Oct-23,8.77,8.88,8.63,8.75,124026156
03-Oct-23,8.91,8.97,8.56,8.66,161926136
02-Oct-23,9.76,9.76,8.90,8.93,190223194
29-Sep-23,9.84,9.90,9.71,9.75,65191760
28-Sep-23,9.47,9.81,9.42,9.68,55922220
27-Sep-23,9.70,9.88,9.25,9.48,72335468
26-Sep-23,9.68,9.75,9.61,9.61,40221873
25-Sep-23,9.60,9.79,9.59,9.73,62826039
22-Sep-23,10.17,10.18,9.53,9.70,156798808
21-Sep-23,10.01,10.16,9.88,10.10,71170714
20-Sep-23,9.97,10.43,9.97,10.25,82923735
19-Sep-23,10.00,10.12,9.80,9.95,88418551
18-Sep-23,10.54,10.54,9.92,10.00,193821254
15-Sep-23,11.22,11.31,10.60,10.60,160159558
14-Sep-23,11.13,11.37,11.03,11.22,58817554
13-Sep-23,11.18,11.38,11.07,11.07,93249738
12-Sep-23,10.81,11.17,10.69,11.13,78037537
11-Sep-23,10.75,10.87,10.55,10.75,93539217
08-Sep-23,10.80,10.92,10.52,10.65,109593490
06-Sep-23,11.32,11.33,10.65,10.73,329619759
05-Sep-23,12.14,12.14,11.55,11.55,101436223
04-Sep-23,11.96,12.33,11.95,12.19,56425038
01-Sep-23,11.80,12.04,11.80,11.96,139068050
31-Aug-23,11.98,12.11,11.62,11.71,102184396
30-Aug-23,11.90,11.98,11.76,11.91,44566777
29-Aug-23,11.73,11.90,11.56,11.84,52495967
28-Aug-23,11.70,11.76,11.44,11.60,48933197
25-Aug-23,12.13,12.24,11.59,11.64,76688070
24-Aug-23,12.27,12.43,12.04,12.14,69837477
23-Aug-23,12.10,12.43,12.04,12.23,71569429
22-Aug-23,11.58,12.10,11.52,12.02,67373913
21-Aug-23,11.60,11.70,11.41,11.47,45189951
18-Aug-23,11.40,11.77,11.35,11.60,87039658
17-Aug-23,11.80,11.89,11.43,11.46,76070327
16-Aug-23,11.83,11.85,11.60,11.74,65900156
15-Aug-23,11.84,11.99,11.63,11.76,53761785
14-Aug-23,11.79,11.99,11.62,11.81,36217821
11-Aug-23,11.95,12.19,11.75,11.81,51693701
10-Aug-23,12.06,12.28,11.90,12.02,60181585
09-Aug-23,11.91,12.08,11.72,11.92,64755205
08-Aug-23,11.58,11.98,11.31,11.91,75591011
07-Aug-23,12.20,12.22,11.60,11.66,112528868
04-Aug-23,12.10,12.68,11.98,12.12,206069155
03-Aug-23,12.02,12.26,11.88,12.04,89235667
02-Aug-23,12.06,12.25,11.59,11.77,108217248
01-Aug-23,11.98,12.07,11.76,12.01,70366516
31-Jul-23,11.79,12.00,11.79,11.94,40558893
28-Jul-23,11.70,11.75,11.52,11.71,46872112
27-Jul-23,11.80,11.94,11.62,11.68,81607370
26-Jul-23,11.91,11.93,11.60,11.76,59897298
25-Jul-23,12.00,12.24,11.83,11.91,60764796
24-Jul-23,12.01,12.04,11.77,11.90,51007506
21-Jul-23,11.55,12.07,11.48,11.93,109597840
20-Jul-23,11.39,11.56,11.21,11.53,65160431
19-Jul-23,11.58,11.58,10.99,11.20,123934351
18-Jul-23,11.51,11.62,11.33,11.51,29717145
17-Jul-23,11.35,11.54,11.24,11.48,43903301
14-Jul-23,11.80,11.82,11.33,11.39,61933096
13-Jul-23,11.78,11.96,11.68,11.76,48923525
12-Jul-23,12.00,12.18,11.75,11.77,92800755
11-Jul-23,11.95,12.00,11.42,11.78,95946335
10-Jul-23,11.92,12.08,11.78,11.97,52906557
07-Jul-23,11.90,12.12,11.76,11.90,112980709
06-Jul-23,11.89,11.95,11.53,11.70,73453126
05-Jul-23,11.62,12.18,11.45,11.95,124533397
04-Jul-23,12.24,12.24,11.61,11.69,78621702
03-Jul-23,12.25,12.44,12.06,12.20,58177496
30-Jun-23,12.25,12.58,11.94,12.11,142263187
29-Jun-23,11.40,12.08,11.20,12.00,218871097
28-Jun-23,11.83,11.89,11.36,11.69,243943815
27-Jun-23,11.97,12.37,11.78,11.90,205878941
26-Jun-23,12.00,12.09,11.59,11.85,79286093
23-Jun-23,12.45,12.51,11.34,12.00,216655562
22-Jun-23,12.38,12.38,11.86,12.32,68889808
21-Jun-23,12.36,12.43,11.90,12.38,186721845
20-Jun-23,13.31,13.34,12.49,12.67,176210358
19-Jun-23,13.62,13.62,13.22,13.38,69909351
16-Jun-23,14.57,14.57,13.31,13.61,267571699
15-Jun-23,14.69,14.93,14.58,14.65,66857038
14-Jun-23,14.37,14.77,14.23,14.71,61014651
13-Jun-23,14.68,14.89,14.04,14.30,87668877
12-Jun-23,14.61,14.81,14.52,14.62,38811964
09-Jun-23,14.49,14.86,14.39,14.60,48673955
07-Jun-23,14.32,14.79,14.05,14.28,65784527
06-Jun-23,13.60,14.54,13.57,14.31,115119074
05-Jun-23,13.63,13.73,13.08,13.49,49818864
02-Jun-23,13.58,14.13,13.50,13.62,123757782
01-Jun-23,12.95,13.55,12.82,13.46,90586538
31-May-23,12.79,13.09,12.64,12.87,47365498
30-May-23,13.32,13.50,12.70,12.80,62882380
*exoneração de responsabilidade e termos de uso