papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,38%0,3899,8999,9998,03100,00354K266
14/10/2021-0,47%-0,4799,5199,8099,5199,9925K21
13/10/20210,45%0,4599,9899,2699,0099,9917K29
11/10/20210,13%0,1399,5399,5097,8999,9943K45
08/10/2021-0,57%-0,5799,40100,0097,82100,0020K36
07/10/20212,22%2,1799,9798,8997,0099,9923K42
06/10/2021-1,16%-1,1597,8098,9597,78100,00276K63
05/10/2021-0,50%-0,5098,9599,2298,5699,9914K36
04/10/2021-0,94%-0,9499,45100,3999,45100,9712K26
01/10/20211,06%1,05100,39101,96100,39101,968K20
30/09/20210,80%0,7999,3499,0099,00100,0081K38
29/09/2021-0,98%-0,9898,5599,5398,5599,6235K274
28/09/2021-0,47%-0,4799,5399,5199,5099,9918K34
27/09/20210,00%0,00100,0099,9999,51100,0042K49
24/09/20210,09%0,09100,0099,9099,90100,0037K31
23/09/20210,11%0,1199,91100,0099,75100,0017K25
22/09/2021-0,30%-0,3099,80100,1399,72100,1344K43
21/09/2021-0,88%-0,89100,10100,10100,10100,6934K63
20/09/20210,07%0,07100,99100,92100,10101,93152K88
17/09/2021-0,38%-0,38100,92101,18100,75101,7985K55
16/09/2021-0,37%-0,38101,30101,69101,14101,6918K35
15/09/20210,07%0,07101,68101,70101,00101,7151K43
14/09/2021-0,28%-0,29101,61101,90101,60102,5513K38
13/09/20210,57%0,58101,90101,32101,32102,14359K17
10/09/20210,31%0,31101,32101,00101,00102,2436K42
09/09/20210,01%0,01101,01101,01101,00102,9755K47
08/09/2021-0,20%-0,20101,00101,20101,00103,2329K54
06/09/2021-1,35%-1,39101,20101,14101,00102,6026K47
03/09/20210,21%0,21102,59101,80101,00102,60416K49
02/09/20211,26%1,27102,38102,19101,00102,3858K39
01/09/2021-0,87%-0,89101,11102,00101,01102,0013K43
31/08/20210,43%0,44102,00102,00101,65102,00104K35
30/08/2021-0,39%-0,40101,56102,00101,47102,0032K33
27/08/20210,66%0,67101,96101,98100,74101,9830K38
26/08/2021-0,66%-0,67101,29101,80100,08102,0047K39
25/08/2021-0,02%-0,02101,96102,00101,65102,0014K31
24/08/20211,80%1,80101,98100,19100,19102,0034K34
23/08/20210,15%0,15100,18101,94100,17102,0045K49
20/08/20210,43%0,43100,0399,7699,51101,9214K27
19/08/2021-1,86%-1,8999,60101,4999,60101,4973K62
18/08/20211,19%1,19101,49101,5099,85101,5057K67
17/08/2021-1,28%-1,30100,30101,81100,30101,8147K72
16/08/2021-1,22%-1,26101,60102,86101,33103,2362K104
13/08/2021-0,15%-0,15102,86103,01102,04103,1046K45
12/08/20210,11%0,11103,01102,90102,50103,25126K129
11/08/2021-0,05%-0,05102,90103,00102,90103,3062K41
10/08/20210,41%0,42102,95102,60102,60103,3020K26
09/08/2021-0,97%-1,00102,53103,53102,51104,47147K106
06/08/20210,22%0,23103,53104,45103,53104,4713K22
05/08/20210,04%0,04103,30104,45103,25104,46179K73
04/08/2021-0,23%-0,24103,26103,50103,26104,3026K51
03/08/2021-1,43%-1,50103,50105,00103,50105,00179K72
02/08/2021-1,50%-1,60105,00105,56102,01105,5624K26
30/07/20210,09%0,10106,60106,79104,56106,79115K102
29/07/20210,14%0,15106,50106,50106,00106,50617K26
28/07/20210,60%0,63106,35105,72105,72106,4530K31
27/07/20210,16%0,17105,72105,60104,53106,48118K60
26/07/2021-0,66%-0,70105,55106,50105,51106,5087K77
23/07/20210,05%0,05106,25106,50106,25106,5053K47
22/07/2021-0,14%-0,15106,20106,50106,20106,79183K75
21/07/2021-0,42%-0,45106,35106,80106,35106,8067K51
20/07/20210,00%0,00106,80106,80106,45106,80174K54
19/07/20210,00%0,00106,80106,80106,51106,8021K31
16/07/20210,75%0,80106,80107,50106,52107,5054K58
15/07/20210,98%1,03106,00105,00104,90106,01220K69
14/07/2021-0,44%-0,46104,97105,43104,97105,45134K47
13/07/20210,00%0,00105,43105,43104,98105,43116K101
12/07/20210,42%0,44105,43104,99104,29105,43185K85
08/07/20210,09%0,09104,99105,00104,85105,00104K86
07/07/2021-0,09%-0,09104,90105,00104,90105,00163K77
06/07/2021-0,44%-0,46104,99105,44104,95105,50112K60
05/07/20211,03%1,08105,45105,00104,89105,50125K62
02/07/20210,44%0,46104,37103,91103,90104,8378K40
01/07/2021-0,99%-1,04103,91104,15103,91104,97140K54
30/06/20210,06%0,06104,95104,93103,91105,0052K43
29/06/20210,98%1,02104,89103,93103,15105,4563K38
28/06/20210,94%0,97103,87103,99101,00103,99170K70
25/06/2021-1,53%-1,60102,90105,00102,54105,00258K127
24/06/20210,10%0,10104,50104,95104,50105,0033K30
23/06/2021-0,57%-0,60104,40105,00104,40105,00180K68
22/06/2021-0,33%-0,35105,00105,44104,73105,46125K54
21/06/20210,34%0,36105,35104,99104,55105,46218K42
18/06/2021-0,01%-0,01104,99105,50104,59105,50226K53
17/06/2021-0,45%-0,47105,00105,47104,51105,5014K34
16/06/20210,33%0,35105,47105,50105,00105,5034K40
15/06/20210,11%0,12105,12105,49104,50105,4999K50
14/06/20210,19%0,20105,00105,70104,70105,7078K45
11/06/20210,06%0,06104,80104,91104,80105,49216K25
10/06/2021-0,72%-0,76104,74105,50104,42105,99144K36
09/06/20211,41%1,47105,50104,99104,30105,99699K220
08/06/2021-0,21%-0,22104,03104,50104,03105,99602K66
07/06/2021-0,71%-0,75104,25105,00104,00105,991M96
04/06/2021-0,47%-0,50105,00105,50104,60105,83142K38
02/06/20210,00%0,00105,50104,06104,06105,68180K37
01/06/2021-0,35%-0,37105,50105,89104,01105,89158K47
31/05/20211,64%1,71105,87105,49104,40105,98461K47
28/05/20210,13%0,14104,16104,87104,01105,0060K27
27/05/20210,08%0,08104,02103,96103,96105,99215K56
26/05/2021-1,00%-1,05103,94105,00103,94105,01351K95
25/05/20210,95%0,99104,99104,99104,99106,00148K22
24/05/2021-0,94%-0,99104,00104,90103,99104,9981K30
21/05/20210,95%0,99104,99104,35103,94104,9940K29
20/05/2021-0,37%-0,39104,00103,52103,40104,9635K26
19/05/2021-0,41%-0,43104,39104,82103,56104,9623K19
18/05/2021-0,07%-0,07104,82104,84104,00104,90285K142
17/05/20210,66%0,69104,89104,20102,86104,9353K51
14/05/2021-0,71%-0,74104,20104,92104,20104,9347K29
13/05/20210,92%0,96104,94103,82102,90104,9436K17
12/05/2021-1,90%-2,01103,98105,48103,97105,4839K22
11/05/20211,52%1,59105,99104,41103,71106,0032K15
10/05/2021-0,51%-0,53104,40104,93103,68105,50221K21
07/05/2021-1,01%-1,07104,93105,90104,90105,9015K22
06/05/20211,32%1,38106,00106,99105,00107,00126K24
05/05/20210,31%0,32104,62105,00102,50107,0049K45
04/05/2021-3,34%-3,60104,30108,00104,30108,0011K102
03/05/20212,76%2,90107,90108,94107,88108,9427K13
30/04/20210,37%0,39105,00106,00104,99106,0014K11
29/04/2021-0,06%-0,06104,61104,67104,01111,0899K42
28/04/20210,73%0,76104,67103,90103,81104,6728K22
27/04/2021-0,55%-0,57103,91104,37103,90104,51526K73
26/04/20210,27%0,28104,48104,20103,90104,4874K38
23/04/20210,29%0,30104,20103,95103,73104,2036K27
22/04/2021-0,56%-0,59103,90104,43103,90104,4930K41
20/04/20210,47%0,49104,49104,00103,60104,5092K48
19/04/20210,00%0,00104,00104,00103,96104,0044K26
16/04/20210,26%0,27104,00103,59103,59104,004M15
15/04/20210,55%0,57103,73103,50103,50103,97123K37
14/04/2021-0,33%-0,34103,16103,50103,00103,5071K30
13/04/2021-0,45%-0,47103,50103,57103,25103,98117K36
12/04/20210,50%0,52103,97103,50103,05103,99149K55
09/04/20210,15%0,15103,45103,45103,30103,4520K14
08/04/2021-0,12%-0,12103,30103,44103,30103,4535K13
07/04/2021-0,06%-0,06103,42103,42102,76103,454M28
06/04/2021--103,48103,48102,41103,49143K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito