Cotação atual, histórico e gráfico do papel: NEWL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,23% | -0,27 | 118,33 | 118,48 | 117,99 | 118,50 | 52K | 108 |
25/07/2024 | -0,11% | -0,13 | 118,60 | 118,72 | 117,89 | 118,72 | 319K | 152 |
24/07/2024 | 0,29% | 0,34 | 118,73 | 118,63 | 117,25 | 118,80 | 273K | 278 |
23/07/2024 | -0,35% | -0,41 | 118,39 | 118,79 | 117,88 | 118,80 | 108K | 171 |
22/07/2024 | -0,69% | -0,82 | 118,80 | 119,01 | 117,90 | 119,95 | 321K | 289 |
19/07/2024 | 0,04% | 0,05 | 119,62 | 119,81 | 118,00 | 119,98 | 198K | 135 |
18/07/2024 | -0,36% | -0,43 | 119,57 | 120,00 | 119,00 | 120,00 | 923K | 169 |
17/07/2024 | 0,08% | 0,09 | 120,00 | 119,91 | 119,00 | 120,00 | 161K | 176 |
16/07/2024 | -0,05% | -0,06 | 119,91 | 119,44 | 119,20 | 120,00 | 270K | 164 |
15/07/2024 | -0,02% | -0,02 | 119,97 | 120,00 | 119,00 | 120,00 | 155K | 217 |
12/07/2024 | 0,00% | 0,00 | 119,99 | 120,00 | 119,21 | 120,00 | 150K | 167 |
11/07/2024 | 0,01% | 0,01 | 119,99 | 119,99 | 119,28 | 120,00 | 77K | 75 |
10/07/2024 | -0,22% | -0,26 | 119,98 | 120,49 | 118,80 | 120,49 | 142K | 148 |
09/07/2024 | 0,20% | 0,24 | 120,24 | 119,99 | 119,30 | 120,24 | 67K | 105 |
08/07/2024 | -0,21% | -0,25 | 120,00 | 120,25 | 119,00 | 120,25 | 133K | 206 |
05/07/2024 | 0,03% | 0,04 | 120,25 | 120,00 | 119,50 | 120,25 | 96K | 116 |
04/07/2024 | 0,18% | 0,22 | 120,21 | 119,99 | 119,00 | 120,25 | 105K | 129 |
03/07/2024 | 0,00% | 0,00 | 119,99 | 119,43 | 118,50 | 119,99 | 142K | 173 |
02/07/2024 | -0,07% | -0,09 | 119,99 | 119,00 | 119,00 | 119,99 | 168K | 202 |
01/07/2024 | -1,56% | -1,90 | 120,08 | 121,00 | 119,01 | 121,00 | 183K | 441 |
28/06/2024 | 1,70% | 2,04 | 121,98 | 119,91 | 119,81 | 122,00 | 315K | 666 |
27/06/2024 | -0,12% | -0,15 | 119,94 | 120,09 | 119,51 | 122,00 | 444K | 139 |
26/06/2024 | 0,09% | 0,11 | 120,09 | 119,40 | 118,76 | 123,00 | 2M | 369 |
25/06/2024 | 0,01% | 0,01 | 119,98 | 119,90 | 118,00 | 119,98 | 255K | 212 |
24/06/2024 | 0,02% | 0,02 | 119,97 | 119,96 | 118,75 | 119,97 | 123K | 175 |
21/06/2024 | -0,04% | -0,05 | 119,95 | 119,99 | 119,27 | 120,00 | 76K | 98 |
20/06/2024 | 0,04% | 0,05 | 120,00 | 120,10 | 119,50 | 120,10 | 6M | 1.118 |
19/06/2024 | 0,00% | 0,00 | 119,95 | 119,75 | 119,25 | 120,00 | 6M | 180 |
18/06/2024 | -0,44% | -0,53 | 119,95 | 120,47 | 119,50 | 120,48 | 490K | 167 |
17/06/2024 | -0,43% | -0,52 | 120,48 | 120,90 | 119,75 | 120,90 | 168K | 207 |
14/06/2024 | 0,92% | 1,10 | 121,00 | 119,90 | 119,75 | 121,00 | 83K | 121 |
13/06/2024 | -0,17% | -0,20 | 119,90 | 120,10 | 119,63 | 120,10 | 827K | 83 |
12/06/2024 | -0,12% | -0,14 | 120,10 | 120,24 | 119,25 | 120,25 | 90K | 174 |
11/06/2024 | 0,17% | 0,20 | 120,24 | 120,25 | 119,76 | 120,25 | 185K | 168 |
10/06/2024 | -0,17% | -0,20 | 120,04 | 120,00 | 118,01 | 120,04 | 264K | 255 |
07/06/2024 | -0,21% | -0,25 | 120,24 | 120,00 | 119,78 | 120,43 | 68K | 188 |
06/06/2024 | 0,04% | 0,05 | 120,49 | 120,26 | 119,25 | 120,50 | 897K | 239 |
05/06/2024 | 0,42% | 0,50 | 120,44 | 120,18 | 119,50 | 120,50 | 105K | 131 |
04/06/2024 | -0,19% | -0,23 | 119,94 | 120,40 | 119,50 | 120,40 | 103K | 129 |
03/06/2024 | -0,57% | -0,69 | 120,17 | 121,00 | 119,75 | 121,00 | 2M | 188 |
31/05/2024 | 0,07% | 0,09 | 120,86 | 120,89 | 119,84 | 120,89 | 225K | 360 |
29/05/2024 | -0,17% | -0,21 | 120,77 | 121,23 | 119,71 | 121,23 | 191K | 188 |
28/05/2024 | -0,02% | -0,02 | 120,98 | 121,25 | 120,00 | 121,50 | 246K | 204 |
27/05/2024 | 0,63% | 0,76 | 121,00 | 120,32 | 119,76 | 121,42 | 170K | 206 |
24/05/2024 | 1,49% | 1,77 | 120,24 | 118,47 | 118,47 | 121,74 | 247K | 851 |
23/05/2024 | -2,31% | -2,80 | 118,47 | 121,29 | 117,05 | 121,82 | 262K | 1.826 |
22/05/2024 | -0,19% | -0,23 | 121,27 | 121,75 | 121,27 | 122,00 | 237K | 161 |
21/05/2024 | 0,00% | 0,00 | 121,50 | 121,50 | 120,87 | 121,87 | 77K | 181 |
20/05/2024 | -0,24% | -0,29 | 121,50 | 122,00 | 121,46 | 122,00 | 113K | 203 |
17/05/2024 | -0,01% | -0,01 | 121,79 | 121,99 | 121,08 | 121,99 | 101K | 203 |
16/05/2024 | -0,04% | -0,05 | 121,80 | 122,08 | 121,50 | 122,46 | 99K | 152 |
15/05/2024 | 0,00% | 0,00 | 121,85 | 121,80 | 120,70 | 122,50 | 85K | 219 |
14/05/2024 | 0,00% | 0,00 | 121,85 | 122,10 | 121,51 | 122,49 | 88K | 163 |
13/05/2024 | -0,10% | -0,12 | 121,85 | 122,22 | 121,85 | 122,50 | 138K | 225 |
10/05/2024 | 0,40% | 0,49 | 121,97 | 119,10 | 119,10 | 122,50 | 86K | 169 |
09/05/2024 | -0,42% | -0,51 | 121,48 | 122,24 | 118,51 | 122,50 | 143K | 297 |
08/05/2024 | -0,33% | -0,41 | 121,99 | 122,50 | 121,54 | 122,50 | 242K | 278 |
07/05/2024 | -0,08% | -0,10 | 122,40 | 122,50 | 122,13 | 122,50 | 201K | 357 |
06/05/2024 | 0,52% | 0,63 | 122,50 | 121,87 | 121,87 | 122,96 | 349K | 420 |
03/05/2024 | 0,35% | 0,42 | 121,87 | 121,45 | 121,45 | 122,97 | 76K | 123 |
02/05/2024 | -0,34% | -0,42 | 121,45 | 122,37 | 120,38 | 123,00 | 592K | 183 |
30/04/2024 | -0,11% | -0,13 | 121,87 | 121,51 | 119,50 | 123,47 | 121K | 232 |
29/04/2024 | 0,54% | 0,66 | 122,00 | 120,29 | 120,29 | 122,00 | 14M | 169 |
26/04/2024 | 0,44% | 0,53 | 121,34 | 121,94 | 120,11 | 122,13 | 410K | 163 |
25/04/2024 | -0,98% | -1,19 | 120,81 | 121,98 | 120,00 | 122,13 | 14M | 139 |
24/04/2024 | 0,42% | 0,51 | 122,00 | 121,69 | 121,45 | 122,00 | 256K | 96 |
23/04/2024 | 0,50% | 0,61 | 121,49 | 120,88 | 120,00 | 122,11 | 58K | 121 |
22/04/2024 | 0,73% | 0,88 | 120,88 | 120,00 | 119,53 | 121,00 | 78K | 139 |
19/04/2024 | 0,09% | 0,11 | 120,00 | 119,89 | 119,26 | 120,00 | 96K | 167 |
18/04/2024 | -0,08% | -0,10 | 119,89 | 120,00 | 119,25 | 120,00 | 6M | 110 |
17/04/2024 | 0,55% | 0,66 | 119,99 | 119,99 | 119,38 | 120,00 | 54K | 97 |
16/04/2024 | -0,55% | -0,66 | 119,33 | 119,99 | 119,21 | 120,00 | 172K | 193 |
15/04/2024 | 1,76% | 2,08 | 119,99 | 118,15 | 118,10 | 120,00 | 214K | 324 |
12/04/2024 | -0,87% | -1,03 | 117,91 | 119,94 | 117,91 | 120,00 | 81K | 99 |
11/04/2024 | -0,79% | -0,95 | 118,94 | 119,88 | 117,99 | 119,88 | 83K | 133 |
10/04/2024 | 0,33% | 0,39 | 119,89 | 119,50 | 118,03 | 120,13 | 64K | 167 |
09/04/2024 | 0,48% | 0,57 | 119,50 | 118,93 | 118,93 | 120,11 | 34K | 78 |
08/04/2024 | 1,61% | 1,89 | 118,93 | 117,04 | 117,04 | 118,98 | 237K | 140 |
05/04/2024 | 0,02% | 0,02 | 117,04 | 116,99 | 116,68 | 117,04 | 164K | 230 |
04/04/2024 | 0,67% | 0,78 | 117,02 | 116,22 | 116,00 | 117,24 | 324K | 246 |
03/04/2024 | 0,21% | 0,24 | 116,24 | 116,00 | 115,89 | 116,47 | 193K | 142 |
02/04/2024 | -0,21% | -0,24 | 116,00 | 116,24 | 115,99 | 116,35 | 53K | 131 |
01/04/2024 | -0,51% | -0,59 | 116,24 | 116,85 | 115,89 | 116,85 | 101K | 180 |
28/03/2024 | 0,08% | 0,09 | 116,83 | 116,85 | 116,50 | 116,85 | 4M | 153 |
27/03/2024 | -0,13% | -0,15 | 116,74 | 116,85 | 116,37 | 116,85 | 68K | 64 |
26/03/2024 | -0,08% | -0,09 | 116,89 | 117,00 | 116,31 | 117,00 | 33K | 74 |
25/03/2024 | 0,25% | 0,29 | 116,98 | 116,00 | 115,91 | 116,99 | 179K | 185 |
22/03/2024 | 0,43% | 0,50 | 116,69 | 116,19 | 115,90 | 116,75 | 92K | 159 |
21/03/2024 | 0,16% | 0,19 | 116,19 | 116,00 | 115,88 | 116,98 | 135K | 237 |
20/03/2024 | 0,00% | 0,00 | 116,00 | 116,24 | 115,95 | 117,50 | 213K | 259 |
19/03/2024 | 0,16% | 0,18 | 116,00 | 115,82 | 115,49 | 118,22 | 2M | 239 |
18/03/2024 | -0,16% | -0,18 | 115,82 | 116,01 | 115,81 | 117,47 | 234K | 146 |
15/03/2024 | 0,40% | 0,46 | 116,00 | 116,00 | 115,97 | 116,63 | 188K | 146 |
14/03/2024 | -0,40% | -0,46 | 115,54 | 116,24 | 115,43 | 116,24 | 270K | 124 |
13/03/2024 | 0,00% | 0,00 | 116,00 | 116,05 | 115,90 | 116,90 | 1M | 298 |
12/03/2024 | -0,43% | -0,50 | 116,00 | 116,50 | 116,00 | 117,97 | 988K | 317 |
11/03/2024 | -1,96% | -2,33 | 116,50 | 118,70 | 115,71 | 118,70 | 1M | 381 |
08/03/2024 | 0,42% | 0,50 | 118,83 | 118,32 | 118,10 | 119,05 | 70K | 194 |
07/03/2024 | 0,01% | 0,01 | 118,33 | 118,99 | 118,27 | 119,90 | 58K | 141 |
06/03/2024 | 0,13% | 0,15 | 118,32 | 118,21 | 118,00 | 119,90 | 109K | 169 |
05/03/2024 | -2,37% | -2,87 | 118,17 | 121,04 | 118,01 | 121,04 | 195K | 251 |
04/03/2024 | -1,81% | -2,23 | 121,04 | 123,27 | 118,30 | 123,99 | 103K | 176 |
01/03/2024 | 0,86% | 1,05 | 123,27 | 122,46 | 121,00 | 123,32 | 87K | 105 |
29/02/2024 | 1,70% | 2,04 | 122,22 | 120,19 | 119,01 | 122,25 | 9M | 179 |
28/02/2024 | -0,27% | -0,32 | 120,18 | 120,75 | 119,01 | 121,58 | 3M | 226 |
27/02/2024 | -0,53% | -0,64 | 120,50 | 121,82 | 119,10 | 121,85 | 282K | 149 |
26/02/2024 | 0,66% | 0,79 | 121,14 | 121,96 | 120,35 | 121,97 | 245K | 257 |
23/02/2024 | -1,31% | -1,60 | 120,35 | 121,95 | 120,35 | 122,25 | 219K | 609 |
22/02/2024 | -0,11% | -0,14 | 121,95 | 122,08 | 120,21 | 122,09 | 124K | 113 |
21/02/2024 | -0,10% | -0,12 | 122,09 | 122,25 | 121,49 | 122,25 | 103K | 151 |
20/02/2024 | 0,17% | 0,21 | 122,21 | 122,99 | 121,50 | 122,99 | 94K | 158 |
19/02/2024 | -0,12% | -0,15 | 122,00 | 123,03 | 121,50 | 123,96 | 132K | 261 |
16/02/2024 | -0,33% | -0,41 | 122,15 | 122,56 | 122,00 | 123,04 | 51K | 113 |
15/02/2024 | -0,60% | -0,74 | 122,56 | 123,30 | 122,25 | 123,99 | 45K | 96 |
14/02/2024 | -0,02% | -0,02 | 123,30 | 123,32 | 123,09 | 123,99 | 30K | 116 |
09/02/2024 | 0,71% | 0,87 | 123,32 | 122,25 | 121,15 | 123,98 | 50K | 100 |
08/02/2024 | -0,95% | -1,17 | 122,45 | 123,50 | 120,82 | 123,50 | 56K | 143 |
07/02/2024 | -0,30% | -0,37 | 123,62 | 123,99 | 123,09 | 123,99 | 68K | 115 |
06/02/2024 | 1,34% | 1,64 | 123,99 | 122,35 | 122,35 | 123,99 | 47K | 99 |
05/02/2024 | -1,24% | -1,53 | 122,35 | 123,99 | 118,28 | 123,99 | 92K | 178 |
02/02/2024 | -0,02% | -0,02 | 123,88 | 123,90 | 120,70 | 123,90 | 139K | 175 |
01/02/2024 | -0,85% | -1,06 | 123,90 | 124,00 | 121,00 | 124,00 | 105K | 202 |
31/01/2024 | -0,02% | -0,03 | 124,96 | 124,99 | 124,20 | 124,99 | 939K | 151 |
30/01/2024 | -0,01% | -0,01 | 124,99 | 125,00 | 124,49 | 125,50 | 69K | 124 |
29/01/2024 | -0,40% | -0,50 | 125,00 | 125,30 | 123,00 | 125,30 | 2M | 272 |
26/01/2024 | 1,22% | 1,51 | 125,50 | 123,99 | 123,98 | 125,50 | 3M | 213 |
25/01/2024 | 1,93% | 2,35 | 123,99 | 122,68 | 121,95 | 123,99 | 136K | 209 |
24/01/2024 | 0,07% | 0,08 | 121,64 | 121,69 | 119,00 | 123,83 | 159K | 297 |
23/01/2024 | 2,32% | 2,76 | 121,56 | 119,00 | 118,99 | 123,00 | 3M | 172 |
22/01/2024 | 1,04% | 1,22 | 118,80 | 117,79 | 117,79 | 119,00 | 955K | 487 |
19/01/2024 | 0,50% | 0,59 | 117,58 | 117,80 | 116,90 | 117,80 | 175K | 286 |
18/01/2024 | -0,82% | -0,97 | 116,99 | 118,40 | 116,91 | 118,40 | 73K | 66 |
17/01/2024 | 0,34% | 0,40 | 117,96 | 118,77 | 116,90 | 119,00 | 109K | 118 |
16/01/2024 | - | - | 117,56 | 118,20 | 117,40 | 118,78 | 61K | 162 |
Date,Open,High,Low,Close,Volume
26-Jul-24,118.48,118.50,117.99,118.33,52247
25-Jul-24,118.72,118.72,117.89,118.60,319334
24-Jul-24,118.63,118.80,117.25,118.73,272799
23-Jul-24,118.79,118.80,117.88,118.39,108382
22-Jul-24,119.01,119.95,117.90,118.80,320769
19-Jul-24,119.81,119.98,118.00,119.62,198169
18-Jul-24,120.00,120.00,119.00,119.57,922546
17-Jul-24,119.91,120.00,119.00,120.00,161045
16-Jul-24,119.44,120.00,119.20,119.91,269728
15-Jul-24,120.00,120.00,119.00,119.97,154517
12-Jul-24,120.00,120.00,119.21,119.99,149576
11-Jul-24,119.99,120.00,119.28,119.99,76984
10-Jul-24,120.49,120.49,118.80,119.98,142326
09-Jul-24,119.99,120.24,119.30,120.24,67428
08-Jul-24,120.25,120.25,119.00,120.00,132770
05-Jul-24,120.00,120.25,119.50,120.25,96130
04-Jul-24,119.99,120.25,119.00,120.21,105427
03-Jul-24,119.43,119.99,118.50,119.99,141516
02-Jul-24,119.00,119.99,119.00,119.99,168376
01-Jul-24,121.00,121.00,119.01,120.08,183301
28-Jun-24,119.91,122.00,119.81,121.98,315373
27-Jun-24,120.09,122.00,119.51,119.94,443729
26-Jun-24,119.40,123.00,118.76,120.09,1922200
25-Jun-24,119.90,119.98,118.00,119.98,255178
24-Jun-24,119.96,119.97,118.75,119.97,122913
21-Jun-24,119.99,120.00,119.27,119.95,75681
20-Jun-24,120.10,120.10,119.50,120.00,6174151
19-Jun-24,119.75,120.00,119.25,119.95,5971477
18-Jun-24,120.47,120.48,119.50,119.95,490283
17-Jun-24,120.90,120.90,119.75,120.48,168040
14-Jun-24,119.90,121.00,119.75,121.00,82577
13-Jun-24,120.10,120.10,119.63,119.90,826773
12-Jun-24,120.24,120.25,119.25,120.10,90319
11-Jun-24,120.25,120.25,119.76,120.24,184969
10-Jun-24,120.00,120.04,118.01,120.04,264315
07-Jun-24,120.00,120.43,119.78,120.24,68084
06-Jun-24,120.26,120.50,119.25,120.49,896529
05-Jun-24,120.18,120.50,119.50,120.44,104845
04-Jun-24,120.40,120.40,119.50,119.94,102565
03-Jun-24,121.00,121.00,119.75,120.17,2132773
31-May-24,120.89,120.89,119.84,120.86,224519
29-May-24,121.23,121.23,119.71,120.77,191149
28-May-24,121.25,121.50,120.00,120.98,246105
27-May-24,120.32,121.42,119.76,121.00,169677
24-May-24,118.47,121.74,118.47,120.24,246756
23-May-24,121.29,121.82,117.05,118.47,262470
22-May-24,121.75,122.00,121.27,121.27,237322
21-May-24,121.50,121.87,120.87,121.50,76640
20-May-24,122.00,122.00,121.46,121.50,112906
17-May-24,121.99,121.99,121.08,121.79,101478
16-May-24,122.08,122.46,121.50,121.80,98627
15-May-24,121.80,122.50,120.70,121.85,84843
14-May-24,122.10,122.49,121.51,121.85,87503
13-May-24,122.22,122.50,121.85,121.85,138067
10-May-24,119.10,122.50,119.10,121.97,86281
09-May-24,122.24,122.50,118.51,121.48,142709
08-May-24,122.50,122.50,121.54,121.99,241924
07-May-24,122.50,122.50,122.13,122.40,201122
06-May-24,121.87,122.96,121.87,122.50,349498
03-May-24,121.45,122.97,121.45,121.87,75758
02-May-24,122.37,123.00,120.38,121.45,592369
30-Apr-24,121.51,123.47,119.50,121.87,120786
29-Apr-24,120.29,122.00,120.29,122.00,13753907
26-Apr-24,121.94,122.13,120.11,121.34,409641
25-Apr-24,121.98,122.13,120.00,120.81,13919434
24-Apr-24,121.69,122.00,121.45,122.00,256357
23-Apr-24,120.88,122.11,120.00,121.49,58488
22-Apr-24,120.00,121.00,119.53,120.88,77923
19-Apr-24,119.89,120.00,119.26,120.00,96240
18-Apr-24,120.00,120.00,119.25,119.89,6164843
17-Apr-24,119.99,120.00,119.38,119.99,53866
16-Apr-24,119.99,120.00,119.21,119.33,171539
15-Apr-24,118.15,120.00,118.10,119.99,214050
12-Apr-24,119.94,120.00,117.91,117.91,81091
11-Apr-24,119.88,119.88,117.99,118.94,82544
10-Apr-24,119.50,120.13,118.03,119.89,63799
09-Apr-24,118.93,120.11,118.93,119.50,33812
08-Apr-24,117.04,118.98,117.04,118.93,236641
05-Apr-24,116.99,117.04,116.68,117.04,163560
04-Apr-24,116.22,117.24,116.00,117.02,324214
03-Apr-24,116.00,116.47,115.89,116.24,193138
02-Apr-24,116.24,116.35,115.99,116.00,52946
01-Apr-24,116.85,116.85,115.89,116.24,101458
28-Mar-24,116.85,116.85,116.50,116.83,4101898
27-Mar-24,116.85,116.85,116.37,116.74,67839
26-Mar-24,117.00,117.00,116.31,116.89,33090
25-Mar-24,116.00,116.99,115.91,116.98,179222
22-Mar-24,116.19,116.75,115.90,116.69,92203
21-Mar-24,116.00,116.98,115.88,116.19,135134
20-Mar-24,116.24,117.50,115.95,116.00,212511
19-Mar-24,115.82,118.22,115.49,116.00,1593808
18-Mar-24,116.01,117.47,115.81,115.82,234001
15-Mar-24,116.00,116.63,115.97,116.00,187735
14-Mar-24,116.24,116.24,115.43,115.54,270254
13-Mar-24,116.05,116.90,115.90,116.00,1173219
12-Mar-24,116.50,117.97,116.00,116.00,987906
11-Mar-24,118.70,118.70,115.71,116.50,1065224
08-Mar-24,118.32,119.05,118.10,118.83,70052
07-Mar-24,118.99,119.90,118.27,118.33,58310
06-Mar-24,118.21,119.90,118.00,118.32,109469
05-Mar-24,121.04,121.04,118.01,118.17,194548
04-Mar-24,123.27,123.99,118.30,121.04,103237
01-Mar-24,122.46,123.32,121.00,123.27,86929
29-Feb-24,120.19,122.25,119.01,122.22,9267126
28-Feb-24,120.75,121.58,119.01,120.18,3384129
27-Feb-24,121.82,121.85,119.10,120.50,281672
26-Feb-24,121.96,121.97,120.35,121.14,245187
23-Feb-24,121.95,122.25,120.35,120.35,218562
22-Feb-24,122.08,122.09,120.21,121.95,124452
21-Feb-24,122.25,122.25,121.49,122.09,102682
20-Feb-24,122.99,122.99,121.50,122.21,94329
19-Feb-24,123.03,123.96,121.50,122.00,131835
16-Feb-24,122.56,123.04,122.00,122.15,50839
15-Feb-24,123.30,123.99,122.25,122.56,44905
14-Feb-24,123.32,123.99,123.09,123.30,29963
09-Feb-24,122.25,123.98,121.15,123.32,50252
08-Feb-24,123.50,123.50,120.82,122.45,55903
07-Feb-24,123.99,123.99,123.09,123.62,67992
06-Feb-24,122.35,123.99,122.35,123.99,47464
05-Feb-24,123.99,123.99,118.28,122.35,91945
02-Feb-24,123.90,123.90,120.70,123.88,139265
01-Feb-24,124.00,124.00,121.00,123.90,105047
31-Jan-24,124.99,124.99,124.20,124.96,939346
30-Jan-24,125.00,125.50,124.49,124.99,69468
29-Jan-24,125.30,125.30,123.00,125.00,2143509
26-Jan-24,123.99,125.50,123.98,125.50,2648899
25-Jan-24,122.68,123.99,121.95,123.99,136347
24-Jan-24,121.69,123.83,119.00,121.64,158611
23-Jan-24,119.00,123.00,118.99,121.56,3384003
22-Jan-24,117.79,119.00,117.79,118.80,954740
19-Jan-24,117.80,117.80,116.90,117.58,174919
18-Jan-24,118.40,118.40,116.91,116.99,72870
17-Jan-24,118.77,119.00,116.90,117.96,109420
16-Jan-24,118.20,118.78,117.40,117.56,61333
*exoneração de responsabilidade e termos de uso