Cotação atual, histórico e gráfico do papel: NEWL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | 0,88% | 0,98 | 111,98 | 111,00 | 111,00 | 111,98 | 154K | 37 |
| 22/10/2026 | 0,09% | 0,10 | 111,00 | 109,10 | 109,10 | 111,98 | 119K | 51 |
| 21/10/2026 | 0,36% | 0,40 | 110,90 | 111,45 | 110,90 | 111,45 | 110K | 25 |
| 20/10/2026 | 0,33% | 0,36 | 110,50 | 110,13 | 108,90 | 111,45 | 144K | 98 |
| 19/10/2026 | -0,24% | -0,26 | 110,14 | 110,45 | 107,99 | 110,49 | 168K | 88 |
| 16/10/2026 | 0,83% | 0,91 | 110,40 | 109,77 | 108,05 | 111,00 | 161K | 91 |
| 15/10/2026 | -0,91% | -1,01 | 109,49 | 110,50 | 108,79 | 110,50 | 154K | 92 |
| 14/10/2026 | -0,45% | -0,50 | 110,50 | 112,00 | 108,68 | 112,00 | 35K | 32 |
| 13/10/2026 | -0,80% | -0,90 | 111,00 | 111,50 | 108,23 | 111,50 | 19K | 36 |
| 09/10/2026 | 1,38% | 1,52 | 111,90 | 110,38 | 107,52 | 111,94 | 329K | 250 |
| 08/10/2026 | 0,80% | 0,88 | 110,38 | 110,59 | 108,34 | 111,98 | 190K | 96 |
| 07/10/2026 | 0,06% | 0,07 | 109,50 | 108,34 | 107,00 | 109,68 | 779K | 160 |
| 06/10/2026 | 1,44% | 1,55 | 109,43 | 106,59 | 104,83 | 109,43 | 250K | 92 |
| 05/10/2026 | 2,76% | 2,90 | 107,88 | 106,03 | 103,73 | 107,88 | 47K | 81 |
| 02/10/2026 | 0,00% | 0,00 | 104,98 | 104,98 | 103,66 | 105,99 | 26K | 56 |
| 01/10/2026 | -0,62% | -0,65 | 104,98 | 103,50 | 103,50 | 106,40 | 125K | 87 |
| 30/09/2026 | 0,90% | 0,94 | 105,63 | 104,47 | 104,00 | 106,99 | 98K | 87 |
| 29/09/2026 | -0,30% | -0,31 | 104,69 | 105,39 | 104,48 | 105,39 | 67K | 78 |
| 28/09/2026 | -0,47% | -0,50 | 105,00 | 105,00 | 104,30 | 106,30 | 190K | 185 |
| 25/09/2026 | 0,01% | 0,01 | 105,50 | 104,60 | 104,60 | 105,50 | 19K | 39 |
| 24/09/2026 | -0,47% | -0,50 | 105,49 | 104,52 | 104,30 | 105,49 | 202K | 132 |
| 23/09/2026 | -0,23% | -0,24 | 105,99 | 106,00 | 104,15 | 106,00 | 327K | 75 |
| 22/09/2026 | 0,24% | 0,25 | 106,23 | 104,50 | 104,50 | 106,83 | 13K | 59 |
| 21/09/2026 | 0,01% | 0,01 | 105,98 | 105,99 | 104,60 | 106,00 | 55K | 49 |
| 18/09/2026 | 0,04% | 0,04 | 105,97 | 105,96 | 103,08 | 106,00 | 137K | 100 |
| 17/09/2026 | -0,06% | -0,06 | 105,93 | 104,51 | 104,51 | 105,99 | 28K | 29 |
| 16/09/2026 | 0,51% | 0,54 | 105,99 | 105,39 | 104,62 | 105,99 | 11K | 27 |
| 15/09/2026 | 1,01% | 1,05 | 105,45 | 104,40 | 103,47 | 105,45 | 106K | 113 |
| 14/09/2026 | -0,56% | -0,59 | 104,40 | 104,99 | 103,55 | 104,99 | 62K | 56 |
| 11/09/2026 | -0,01% | -0,01 | 104,99 | 104,83 | 103,68 | 104,99 | 56K | 53 |
| 10/09/2026 | 1,66% | 1,71 | 105,00 | 103,30 | 103,00 | 105,00 | 61K | 96 |
| 09/09/2026 | -1,40% | -1,47 | 103,29 | 104,76 | 102,00 | 105,43 | 230K | 193 |
| 08/09/2026 | -0,02% | -0,02 | 104,76 | 104,77 | 102,34 | 104,77 | 157K | 193 |
| 04/09/2026 | 1,26% | 1,30 | 104,78 | 102,00 | 102,00 | 104,78 | 13M | 86 |
| 03/09/2026 | -0,66% | -0,69 | 103,48 | 105,44 | 103,44 | 105,44 | 46K | 54 |
| 02/09/2026 | -0,17% | -0,18 | 104,17 | 104,36 | 102,79 | 104,99 | 129K | 63 |
| 01/09/2026 | -0,62% | -0,65 | 104,35 | 102,90 | 102,20 | 104,48 | 36K | 31 |
| 31/08/2026 | 0,49% | 0,51 | 105,00 | 104,50 | 102,06 | 105,00 | 67K | 71 |
| 28/08/2026 | 0,91% | 0,94 | 104,49 | 103,55 | 101,71 | 104,49 | 99K | 75 |
| 27/08/2026 | 0,94% | 0,96 | 103,55 | 101,01 | 101,01 | 103,55 | 63K | 178 |
| 26/08/2026 | 0,30% | 0,31 | 102,59 | 102,40 | 101,97 | 103,15 | 109K | 116 |
| 25/08/2026 | -0,07% | -0,07 | 102,28 | 102,35 | 101,93 | 102,38 | 38K | 74 |
| 24/08/2026 | -0,17% | -0,17 | 102,35 | 101,41 | 101,41 | 102,54 | 147K | 125 |
| 21/08/2026 | 0,41% | 0,42 | 102,52 | 102,10 | 101,43 | 102,52 | 95K | 55 |
| 20/08/2026 | -0,19% | -0,19 | 102,10 | 102,30 | 101,51 | 102,30 | 39K | 180 |
| 19/08/2026 | -0,23% | -0,24 | 102,29 | 101,50 | 101,03 | 102,38 | 83K | 216 |
| 18/08/2026 | 0,09% | 0,09 | 102,53 | 102,70 | 101,05 | 102,70 | 33K | 47 |
| 17/08/2026 | -0,02% | -0,02 | 102,44 | 102,46 | 100,95 | 102,46 | 34K | 92 |
| 14/08/2026 | 0,25% | 0,26 | 102,46 | 102,20 | 101,50 | 102,46 | 59K | 55 |
| 13/08/2026 | -0,23% | -0,24 | 102,20 | 100,91 | 100,91 | 102,20 | 46K | 59 |
| 12/08/2026 | -0,02% | -0,02 | 102,44 | 103,49 | 101,23 | 103,49 | 23K | 43 |
| 11/08/2026 | 1,51% | 1,52 | 102,46 | 101,94 | 100,94 | 102,46 | 27K | 48 |
| 10/08/2026 | 0,98% | 0,98 | 100,94 | 100,00 | 99,96 | 100,94 | 64K | 103 |
| 07/08/2026 | -0,73% | -0,74 | 99,96 | 101,71 | 99,75 | 101,71 | 261K | 71 |
| 06/08/2026 | -1,75% | -1,79 | 100,70 | 101,99 | 100,16 | 102,01 | 234K | 146 |
| 05/08/2026 | -0,45% | -0,46 | 102,49 | 102,90 | 100,74 | 102,96 | 157K | 185 |
| 04/08/2026 | -1,04% | -1,08 | 102,95 | 102,51 | 102,46 | 103,95 | 187K | 95 |
| 03/08/2026 | -0,01% | -0,01 | 104,03 | 101,95 | 101,95 | 104,03 | 66K | 94 |
| 31/07/2026 | 1,09% | 1,12 | 104,04 | 104,04 | 102,92 | 104,04 | 196K | 55 |
| 30/07/2026 | 0,41% | 0,42 | 102,92 | 102,50 | 102,06 | 102,94 | 44K | 27 |
| 29/07/2026 | -1,44% | -1,50 | 102,50 | 104,00 | 102,00 | 104,00 | 138K | 130 |
| 28/07/2026 | -0,92% | -0,97 | 104,00 | 103,92 | 102,60 | 104,84 | 109K | 214 |
| 27/07/2026 | 2,29% | 2,35 | 104,97 | 102,62 | 102,00 | 104,97 | 97K | 59 |
| 24/07/2026 | -0,28% | -0,29 | 102,62 | 102,91 | 102,61 | 103,01 | 43K | 56 |
| 23/07/2026 | -1,05% | -1,09 | 102,91 | 104,00 | 102,91 | 104,00 | 53K | 94 |
| 22/07/2026 | 0,53% | 0,55 | 104,00 | 103,46 | 102,91 | 104,39 | 108K | 328 |
| 21/07/2026 | -0,71% | -0,74 | 103,45 | 105,00 | 103,45 | 105,00 | 21K | 75 |
| 20/07/2026 | -0,48% | -0,50 | 104,19 | 103,64 | 103,03 | 104,95 | 203K | 180 |
| 17/07/2026 | -0,14% | -0,15 | 104,69 | 102,75 | 102,36 | 104,83 | 239K | 653 |
| 16/07/2026 | -0,08% | -0,08 | 104,84 | 104,91 | 102,01 | 104,91 | 205K | 342 |
| 15/07/2026 | 1,38% | 1,43 | 104,92 | 103,49 | 102,75 | 105,00 | 80K | 113 |
| 14/07/2026 | 0,02% | 0,02 | 103,49 | 103,02 | 101,76 | 103,91 | 93K | 115 |
| 13/07/2026 | -0,51% | -0,53 | 103,47 | 105,05 | 103,02 | 105,05 | 85K | 134 |
| 10/07/2026 | -0,78% | -0,82 | 104,00 | 103,01 | 103,01 | 104,46 | 68K | 127 |
| 09/07/2026 | 1,42% | 1,47 | 104,82 | 103,77 | 102,70 | 104,82 | 100K | 106 |
| 08/07/2026 | -0,91% | -0,95 | 103,35 | 104,30 | 103,00 | 104,39 | 71K | 134 |
| 07/07/2026 | -0,66% | -0,69 | 104,30 | 104,99 | 102,56 | 104,99 | 144K | 192 |
| 06/07/2026 | 0,32% | 0,33 | 104,99 | 104,67 | 103,00 | 105,44 | 101K | 190 |
| 03/07/2026 | -0,44% | -0,46 | 104,66 | 104,30 | 104,30 | 106,47 | 9K | 37 |
| 02/07/2026 | 1,10% | 1,14 | 105,12 | 104,00 | 103,98 | 107,82 | 32K | 79 |
| 01/07/2026 | -0,47% | -0,49 | 103,98 | 103,99 | 101,52 | 103,99 | 89K | 130 |
| 30/06/2026 | 1,43% | 1,47 | 104,47 | 105,00 | 101,72 | 105,00 | 139K | 146 |
| 29/06/2026 | 0,98% | 1,00 | 103,00 | 102,00 | 101,28 | 103,00 | 56K | 61 |
| 26/06/2026 | -1,24% | -1,28 | 102,00 | 103,26 | 101,84 | 103,26 | 31K | 70 |
| 25/06/2026 | 0,97% | 0,99 | 103,28 | 103,28 | 101,63 | 103,28 | 31K | 61 |
| 24/06/2026 | 0,68% | 0,69 | 102,29 | 102,59 | 101,07 | 103,68 | 104K | 111 |
| 23/06/2026 | -0,88% | -0,90 | 101,60 | 103,53 | 101,60 | 103,53 | 47K | 68 |
| 22/06/2026 | -4,81% | -5,18 | 102,50 | 107,68 | 102,05 | 108,58 | 594K | 473 |
| 19/06/2026 | 1,20% | 1,28 | 107,68 | 106,17 | 105,62 | 107,68 | 67K | 58 |
| 18/06/2026 | -1,02% | -1,10 | 106,40 | 107,50 | 105,07 | 107,50 | 283K | 160 |
| 17/06/2026 | -0,45% | -0,49 | 107,50 | 107,95 | 107,00 | 107,95 | 155K | 115 |
| 16/06/2026 | -0,84% | -0,91 | 107,99 | 108,03 | 106,43 | 108,90 | 415K | 223 |
| 15/06/2026 | -1,29% | -1,42 | 108,90 | 110,80 | 108,00 | 110,80 | 480K | 330 |
| 12/06/2026 | 0,29% | 0,32 | 110,32 | 107,80 | 107,80 | 110,80 | 145K | 166 |
| 11/06/2026 | 0,00% | 0,00 | 110,00 | 109,12 | 109,12 | 110,78 | 60K | 87 |
| 10/06/2026 | -0,18% | -0,20 | 110,00 | 109,99 | 105,12 | 110,00 | 215K | 198 |
| 09/06/2026 | 0,00% | 0,00 | 110,20 | 109,29 | 108,12 | 110,65 | 114K | 97 |
| 08/06/2026 | -0,46% | -0,51 | 110,20 | 109,99 | 107,74 | 110,43 | 174K | 139 |
| 05/06/2026 | -0,08% | -0,09 | 110,71 | 110,80 | 108,02 | 110,80 | 47K | 69 |
| 03/06/2026 | 0,11% | 0,12 | 110,80 | 109,45 | 109,45 | 110,80 | 43K | 75 |
| 02/06/2026 | 0,62% | 0,68 | 110,68 | 114,99 | 109,52 | 114,99 | 49K | 71 |
| 01/06/2026 | -0,72% | -0,80 | 110,00 | 111,91 | 108,92 | 111,91 | 36K | 75 |
| 29/05/2026 | 0,09% | 0,10 | 110,80 | 110,69 | 109,23 | 110,80 | 22K | 61 |
| 28/05/2026 | -0,16% | -0,18 | 110,70 | 108,00 | 108,00 | 110,70 | 101K | 128 |
| 27/05/2026 | 1,24% | 1,36 | 110,88 | 107,32 | 107,32 | 110,88 | 22K | 60 |
| 26/05/2026 | 0,20% | 0,22 | 109,52 | 109,52 | 108,17 | 109,52 | 50K | 82 |
| 25/05/2026 | 1,32% | 1,42 | 109,30 | 108,96 | 106,03 | 110,00 | 82K | 128 |
| 22/05/2026 | 0,82% | 0,88 | 107,88 | 105,22 | 105,22 | 107,88 | 83K | 59 |
| 21/05/2026 | 0,56% | 0,60 | 107,00 | 106,50 | 105,56 | 107,00 | 52K | 81 |
| 20/05/2026 | 0,00% | 0,00 | 106,40 | 105,09 | 105,08 | 106,40 | 56K | 99 |
| 19/05/2026 | 0,39% | 0,41 | 106,40 | 105,50 | 105,02 | 106,41 | 91K | 103 |
| 18/05/2026 | -0,51% | -0,54 | 105,99 | 105,36 | 105,36 | 106,75 | 70K | 55 |
| 15/05/2026 | 0,36% | 0,38 | 106,53 | 106,90 | 105,35 | 106,90 | 36K | 55 |
| 14/05/2026 | 0,26% | 0,27 | 106,15 | 105,88 | 105,11 | 106,15 | 119K | 127 |
| 13/05/2026 | 0,13% | 0,14 | 105,88 | 105,74 | 104,62 | 106,20 | 83K | 102 |
| 12/05/2026 | 0,00% | 0,00 | 105,74 | 105,74 | 104,62 | 105,74 | 71K | 73 |
| 11/05/2026 | -0,36% | -0,38 | 105,74 | 105,55 | 105,01 | 106,04 | 103K | 80 |
| 08/05/2026 | 0,11% | 0,12 | 106,12 | 106,01 | 105,15 | 106,15 | 51K | 83 |
| 07/05/2026 | 0,95% | 1,00 | 106,00 | 105,00 | 104,63 | 106,00 | 574K | 93 |
| 06/05/2026 | -0,75% | -0,79 | 105,00 | 104,60 | 104,60 | 106,00 | 136K | 152 |
| 05/05/2026 | 0,00% | 0,00 | 105,79 | 104,20 | 104,20 | 105,99 | 67K | 144 |
| 04/05/2026 | -1,12% | -1,20 | 105,79 | 106,25 | 102,90 | 106,25 | 176K | 210 |
| 30/04/2026 | -0,01% | -0,01 | 106,99 | 107,47 | 106,07 | 107,49 | 307K | 277 |
| 29/04/2026 | 0,06% | 0,06 | 107,00 | 106,50 | 106,33 | 107,00 | 259K | 588 |
| 28/04/2026 | -0,06% | -0,06 | 106,94 | 107,00 | 106,55 | 107,00 | 267K | 194 |
| 27/04/2026 | 0,00% | 0,00 | 107,00 | 106,56 | 106,56 | 107,40 | 117K | 140 |
| 24/04/2026 | 0,00% | 0,00 | 107,00 | 106,57 | 106,57 | 107,50 | 120K | 182 |
| 23/04/2026 | 0,00% | 0,00 | 107,00 | 106,56 | 106,56 | 107,00 | 111K | 192 |
| 22/04/2026 | -0,80% | -0,86 | 107,00 | 106,50 | 106,50 | 107,07 | 2M | 499 |
| 20/04/2026 | 0,71% | 0,76 | 107,86 | 106,50 | 106,50 | 107,90 | 114K | 131 |
| 17/04/2026 | -0,10% | -0,11 | 107,10 | 107,51 | 106,52 | 107,51 | 66K | 90 |
| 16/04/2026 | -0,41% | -0,44 | 107,21 | 107,65 | 106,61 | 107,65 | 21K | 63 |
| 15/04/2026 | 0,13% | 0,14 | 107,65 | 106,60 | 106,60 | 107,65 | 90K | 94 |
| 14/04/2026 | - | - | 107,51 | 107,68 | 106,50 | 107,68 | 113K | 127 |
Date,Open,High,Low,Close,Volume
23-Oct-26,111.00,111.98,111.00,111.98,154248
22-Oct-26,109.10,111.98,109.10,111.00,118759
21-Oct-26,111.45,111.45,110.90,110.90,109783
20-Oct-26,110.13,111.45,108.90,110.50,143583
19-Oct-26,110.45,110.49,107.99,110.14,167605
16-Oct-26,109.77,111.00,108.05,110.40,160570
15-Oct-26,110.50,110.50,108.79,109.49,153564
14-Oct-26,112.00,112.00,108.68,110.50,35405
13-Oct-26,111.50,111.50,108.23,111.00,19268
09-Oct-26,110.38,111.94,107.52,111.90,329173
08-Oct-26,110.59,111.98,108.34,110.38,189598
07-Oct-26,108.34,109.68,107.00,109.50,778628
06-Oct-26,106.59,109.43,104.83,109.43,250136
05-Oct-26,106.03,107.88,103.73,107.88,46543
02-Oct-26,104.98,105.99,103.66,104.98,25872
01-Oct-26,103.50,106.40,103.50,104.98,124508
30-Sep-26,104.47,106.99,104.00,105.63,97694
29-Sep-26,105.39,105.39,104.48,104.69,67474
28-Sep-26,105.00,106.30,104.30,105.00,190067
25-Sep-26,104.60,105.50,104.60,105.50,19299
24-Sep-26,104.52,105.49,104.30,105.49,201681
23-Sep-26,106.00,106.00,104.15,105.99,327129
22-Sep-26,104.50,106.83,104.50,106.23,12682
21-Sep-26,105.99,106.00,104.60,105.98,54741
18-Sep-26,105.96,106.00,103.08,105.97,136826
17-Sep-26,104.51,105.99,104.51,105.93,27615
16-Sep-26,105.39,105.99,104.62,105.99,10851
15-Sep-26,104.40,105.45,103.47,105.45,105783
14-Sep-26,104.99,104.99,103.55,104.40,61527
11-Sep-26,104.83,104.99,103.68,104.99,55742
10-Sep-26,103.30,105.00,103.00,105.00,61232
09-Sep-26,104.76,105.43,102.00,103.29,230333
08-Sep-26,104.77,104.77,102.34,104.76,156600
04-Sep-26,102.00,104.78,102.00,104.78,13059998
03-Sep-26,105.44,105.44,103.44,103.48,46174
02-Sep-26,104.36,104.99,102.79,104.17,128776
01-Sep-26,102.90,104.48,102.20,104.35,35783
31-Aug-26,104.50,105.00,102.06,105.00,66593
28-Aug-26,103.55,104.49,101.71,104.49,99170
27-Aug-26,101.01,103.55,101.01,103.55,62696
26-Aug-26,102.40,103.15,101.97,102.59,109337
25-Aug-26,102.35,102.38,101.93,102.28,38131
24-Aug-26,101.41,102.54,101.41,102.35,147411
21-Aug-26,102.10,102.52,101.43,102.52,94952
20-Aug-26,102.30,102.30,101.51,102.10,39383
19-Aug-26,101.50,102.38,101.03,102.29,83497
18-Aug-26,102.70,102.70,101.05,102.53,33109
17-Aug-26,102.46,102.46,100.95,102.44,34395
14-Aug-26,102.20,102.46,101.50,102.46,59179
13-Aug-26,100.91,102.20,100.91,102.20,45722
12-Aug-26,103.49,103.49,101.23,102.44,23212
11-Aug-26,101.94,102.46,100.94,102.46,27322
10-Aug-26,100.00,100.94,99.96,100.94,64297
07-Aug-26,101.71,101.71,99.75,99.96,260574
06-Aug-26,101.99,102.01,100.16,100.70,234294
05-Aug-26,102.90,102.96,100.74,102.49,157126
04-Aug-26,102.51,103.95,102.46,102.95,186700
03-Aug-26,101.95,104.03,101.95,104.03,65980
31-Jul-26,104.04,104.04,102.92,104.04,195560
30-Jul-26,102.50,102.94,102.06,102.92,43983
29-Jul-26,104.00,104.00,102.00,102.50,138279
28-Jul-26,103.92,104.84,102.60,104.00,109147
27-Jul-26,102.62,104.97,102.00,104.97,96508
24-Jul-26,102.91,103.01,102.61,102.62,42866
23-Jul-26,104.00,104.00,102.91,102.91,53393
22-Jul-26,103.46,104.39,102.91,104.00,107767
21-Jul-26,105.00,105.00,103.45,103.45,20519
20-Jul-26,103.64,104.95,103.03,104.19,203073
17-Jul-26,102.75,104.83,102.36,104.69,239239
16-Jul-26,104.91,104.91,102.01,104.84,205289
15-Jul-26,103.49,105.00,102.75,104.92,80193
14-Jul-26,103.02,103.91,101.76,103.49,92723
13-Jul-26,105.05,105.05,103.02,103.47,84840
10-Jul-26,103.01,104.46,103.01,104.00,68210
09-Jul-26,103.77,104.82,102.70,104.82,99626
08-Jul-26,104.30,104.39,103.00,103.35,70919
07-Jul-26,104.99,104.99,102.56,104.30,143567
06-Jul-26,104.67,105.44,103.00,104.99,100770
03-Jul-26,104.30,106.47,104.30,104.66,8613
02-Jul-26,104.00,107.82,103.98,105.12,32423
01-Jul-26,103.99,103.99,101.52,103.98,88955
30-Jun-26,105.00,105.00,101.72,104.47,138663
29-Jun-26,102.00,103.00,101.28,103.00,56380
26-Jun-26,103.26,103.26,101.84,102.00,30868
25-Jun-26,103.28,103.28,101.63,103.28,31301
24-Jun-26,102.59,103.68,101.07,102.29,104008
23-Jun-26,103.53,103.53,101.60,101.60,46947
22-Jun-26,107.68,108.58,102.05,102.50,594499
19-Jun-26,106.17,107.68,105.62,107.68,66842
18-Jun-26,107.50,107.50,105.07,106.40,282789
17-Jun-26,107.95,107.95,107.00,107.50,154644
16-Jun-26,108.03,108.90,106.43,107.99,415222
15-Jun-26,110.80,110.80,108.00,108.90,479728
12-Jun-26,107.80,110.80,107.80,110.32,144725
11-Jun-26,109.12,110.78,109.12,110.00,60417
10-Jun-26,109.99,110.00,105.12,110.00,214905
09-Jun-26,109.29,110.65,108.12,110.20,114236
08-Jun-26,109.99,110.43,107.74,110.20,174151
05-Jun-26,110.80,110.80,108.02,110.71,47108
03-Jun-26,109.45,110.80,109.45,110.80,43174
02-Jun-26,114.99,114.99,109.52,110.68,48941
01-Jun-26,111.91,111.91,108.92,110.00,36343
29-May-26,110.69,110.80,109.23,110.80,21619
28-May-26,108.00,110.70,108.00,110.70,100942
27-May-26,107.32,110.88,107.32,110.88,22217
26-May-26,109.52,109.52,108.17,109.52,50433
25-May-26,108.96,110.00,106.03,109.30,81742
22-May-26,105.22,107.88,105.22,107.88,83398
21-May-26,106.50,107.00,105.56,107.00,51555
20-May-26,105.09,106.40,105.08,106.40,55659
19-May-26,105.50,106.41,105.02,106.40,91381
18-May-26,105.36,106.75,105.36,105.99,70231
15-May-26,106.90,106.90,105.35,106.53,36076
14-May-26,105.88,106.15,105.11,106.15,118956
13-May-26,105.74,106.20,104.62,105.88,82705
12-May-26,105.74,105.74,104.62,105.74,71164
11-May-26,105.55,106.04,105.01,105.74,103408
08-May-26,106.01,106.15,105.15,106.12,50995
07-May-26,105.00,106.00,104.63,106.00,574438
06-May-26,104.60,106.00,104.60,105.00,135542
05-May-26,104.20,105.99,104.20,105.79,66960
04-May-26,106.25,106.25,102.90,105.79,175946
30-Apr-26,107.47,107.49,106.07,106.99,306920
29-Apr-26,106.50,107.00,106.33,107.00,258972
28-Apr-26,107.00,107.00,106.55,106.94,267322
27-Apr-26,106.56,107.40,106.56,107.00,117226
24-Apr-26,106.57,107.50,106.57,107.00,120141
23-Apr-26,106.56,107.00,106.56,107.00,110762
22-Apr-26,106.50,107.07,106.50,107.00,1858934
20-Apr-26,106.50,107.90,106.50,107.86,114341
17-Apr-26,107.51,107.51,106.52,107.10,65873
16-Apr-26,107.65,107.65,106.61,107.21,21202
15-Apr-26,106.60,107.65,106.60,107.65,90364
14-Apr-26,107.68,107.68,106.50,107.51,113181
*exoneração de responsabilidade e termos de uso