ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,49%1,77120,24118,47118,47121,74247K851
23/05/2024-2,31%-2,80118,47121,29117,05121,82262K1.826
22/05/2024-0,19%-0,23121,27121,75121,27122,00237K161
21/05/20240,00%0,00121,50121,50120,87121,8777K181
20/05/2024-0,24%-0,29121,50122,00121,46122,00113K203
17/05/2024-0,01%-0,01121,79121,99121,08121,99101K203
16/05/2024-0,04%-0,05121,80122,08121,50122,4699K152
15/05/20240,00%0,00121,85121,80120,70122,5085K219
14/05/20240,00%0,00121,85122,10121,51122,4988K163
13/05/2024-0,10%-0,12121,85122,22121,85122,50138K225
10/05/20240,40%0,49121,97119,10119,10122,5086K169
09/05/2024-0,42%-0,51121,48122,24118,51122,50143K297
08/05/2024-0,33%-0,41121,99122,50121,54122,50242K278
07/05/2024-0,08%-0,10122,40122,50122,13122,50201K357
06/05/20240,52%0,63122,50121,87121,87122,96349K420
03/05/20240,35%0,42121,87121,45121,45122,9776K123
02/05/2024-0,34%-0,42121,45122,37120,38123,00592K183
30/04/2024-0,11%-0,13121,87121,51119,50123,47121K232
29/04/20240,54%0,66122,00120,29120,29122,0014M169
26/04/20240,44%0,53121,34121,94120,11122,13410K163
25/04/2024-0,98%-1,19120,81121,98120,00122,1314M139
24/04/20240,42%0,51122,00121,69121,45122,00256K96
23/04/20240,50%0,61121,49120,88120,00122,1158K121
22/04/20240,73%0,88120,88120,00119,53121,0078K139
19/04/20240,09%0,11120,00119,89119,26120,0096K167
18/04/2024-0,08%-0,10119,89120,00119,25120,006M110
17/04/20240,55%0,66119,99119,99119,38120,0054K97
16/04/2024-0,55%-0,66119,33119,99119,21120,00172K193
15/04/20241,76%2,08119,99118,15118,10120,00214K324
12/04/2024-0,87%-1,03117,91119,94117,91120,0081K99
11/04/2024-0,79%-0,95118,94119,88117,99119,8883K133
10/04/20240,33%0,39119,89119,50118,03120,1364K167
09/04/20240,48%0,57119,50118,93118,93120,1134K78
08/04/20241,61%1,89118,93117,04117,04118,98237K140
05/04/20240,02%0,02117,04116,99116,68117,04164K230
04/04/20240,67%0,78117,02116,22116,00117,24324K246
03/04/20240,21%0,24116,24116,00115,89116,47193K142
02/04/2024-0,21%-0,24116,00116,24115,99116,3553K131
01/04/2024-0,51%-0,59116,24116,85115,89116,85101K180
28/03/20240,08%0,09116,83116,85116,50116,854M153
27/03/2024-0,13%-0,15116,74116,85116,37116,8568K64
26/03/2024-0,08%-0,09116,89117,00116,31117,0033K74
25/03/20240,25%0,29116,98116,00115,91116,99179K185
22/03/20240,43%0,50116,69116,19115,90116,7592K159
21/03/20240,16%0,19116,19116,00115,88116,98135K237
20/03/20240,00%0,00116,00116,24115,95117,50213K259
19/03/20240,16%0,18116,00115,82115,49118,222M239
18/03/2024-0,16%-0,18115,82116,01115,81117,47234K146
15/03/20240,40%0,46116,00116,00115,97116,63188K146
14/03/2024-0,40%-0,46115,54116,24115,43116,24270K124
13/03/20240,00%0,00116,00116,05115,90116,901M298
12/03/2024-0,43%-0,50116,00116,50116,00117,97988K317
11/03/2024-1,96%-2,33116,50118,70115,71118,701M381
08/03/20240,42%0,50118,83118,32118,10119,0570K194
07/03/20240,01%0,01118,33118,99118,27119,9058K141
06/03/20240,13%0,15118,32118,21118,00119,90109K169
05/03/2024-2,37%-2,87118,17121,04118,01121,04195K251
04/03/2024-1,81%-2,23121,04123,27118,30123,99103K176
01/03/20240,86%1,05123,27122,46121,00123,3287K105
29/02/20241,70%2,04122,22120,19119,01122,259M179
28/02/2024-0,27%-0,32120,18120,75119,01121,583M226
27/02/2024-0,53%-0,64120,50121,82119,10121,85282K149
26/02/20240,66%0,79121,14121,96120,35121,97245K257
23/02/2024-1,31%-1,60120,35121,95120,35122,25219K609
22/02/2024-0,11%-0,14121,95122,08120,21122,09124K113
21/02/2024-0,10%-0,12122,09122,25121,49122,25103K151
20/02/20240,17%0,21122,21122,99121,50122,9994K158
19/02/2024-0,12%-0,15122,00123,03121,50123,96132K261
16/02/2024-0,33%-0,41122,15122,56122,00123,0451K113
15/02/2024-0,60%-0,74122,56123,30122,25123,9945K96
14/02/2024-0,02%-0,02123,30123,32123,09123,9930K116
09/02/20240,71%0,87123,32122,25121,15123,9850K100
08/02/2024-0,95%-1,17122,45123,50120,82123,5056K143
07/02/2024-0,30%-0,37123,62123,99123,09123,9968K115
06/02/20241,34%1,64123,99122,35122,35123,9947K99
05/02/2024-1,24%-1,53122,35123,99118,28123,9992K178
02/02/2024-0,02%-0,02123,88123,90120,70123,90139K175
01/02/2024-0,85%-1,06123,90124,00121,00124,00105K202
31/01/2024-0,02%-0,03124,96124,99124,20124,99939K151
30/01/2024-0,01%-0,01124,99125,00124,49125,5069K124
29/01/2024-0,40%-0,50125,00125,30123,00125,302M272
26/01/20241,22%1,51125,50123,99123,98125,503M213
25/01/20241,93%2,35123,99122,68121,95123,99136K209
24/01/20240,07%0,08121,64121,69119,00123,83159K297
23/01/20242,32%2,76121,56119,00118,99123,003M172
22/01/20241,04%1,22118,80117,79117,79119,00955K487
19/01/20240,50%0,59117,58117,80116,90117,80175K286
18/01/2024-0,82%-0,97116,99118,40116,91118,4073K66
17/01/20240,34%0,40117,96118,77116,90119,00109K118
16/01/2024-0,54%-0,64117,56118,20117,40118,7861K162
15/01/20240,68%0,80118,20117,40117,21118,41203K111
12/01/2024-0,72%-0,85117,40118,67117,21118,7860K75
11/01/20240,17%0,20118,25118,07118,05118,6730K56
10/01/2024-0,60%-0,71118,05118,75117,71118,772M111
09/01/2024-0,01%-0,01118,76118,77118,00118,7876K93
08/01/20241,48%1,73118,77117,04116,39118,83183K176
05/01/20240,55%0,64117,04116,41116,40118,9972K120
04/01/20241,31%1,50116,40115,98115,98118,98420K227
03/01/20241,24%1,41114,90112,07112,07119,5059K99
02/01/2024-0,78%-0,89113,49113,81112,51114,9965K102
28/12/20230,10%0,11114,38114,33114,01114,981M72
27/12/20230,24%0,27114,27114,00114,00114,33126K59
26/12/20230,67%0,76114,00113,24112,26114,07744K180
22/12/20230,66%0,74113,24112,50111,50113,325M61
21/12/2023-0,30%-0,34112,50112,84111,22112,8449K90
20/12/20230,45%0,51112,84112,33111,20113,49931K80
19/12/20231,34%1,49112,33110,84110,11112,332M76
18/12/20231,59%1,73110,84109,11109,10110,99233K73
15/12/20230,68%0,74109,11110,50108,31110,9164K97
14/12/2023-0,58%-0,63108,37109,00107,83111,98143K373
13/12/20230,41%0,45109,00108,55107,72109,0064K58
12/12/20230,23%0,25108,55108,30107,91108,601M104
11/12/20230,09%0,10108,30108,20107,55108,3558K69
08/12/20230,19%0,20108,20108,29108,00108,301M47
07/12/2023-0,37%-0,40108,00108,40106,00108,401M336
06/12/20230,09%0,10108,40108,30107,08108,402M84
05/12/20230,00%0,00108,30108,25108,06108,306M57
04/12/20230,00%0,00108,30108,29107,62108,301M81
01/12/2023-0,51%-0,55108,30108,80107,33108,801M68
30/11/2023-0,04%-0,04108,85108,90108,37109,001M97
29/11/20230,08%0,09108,89108,80108,09108,9923K52
28/11/20230,56%0,61108,80108,19108,19108,8311K35
27/11/2023-0,19%-0,21108,19108,40108,12108,841M104
24/11/20230,32%0,35108,40108,19108,05108,6336K68
23/11/20230,04%0,04108,05107,95106,66108,49275K1.328
22/11/2023-0,37%-0,40108,01108,40106,12108,70199K1.046
21/11/2023-0,27%-0,29108,41108,68107,42108,68266K1.223
20/11/20230,05%0,05108,70108,70107,02108,70188K1.202
17/11/20230,23%0,25108,65108,40108,05108,6528K63
16/11/20230,18%0,19108,40108,30108,04108,4062K89
14/11/20230,17%0,18108,21108,02107,00108,3087K98
13/11/20230,26%0,28108,03107,75107,60108,0434K66
10/11/2023-0,22%-0,24107,75107,99107,21108,049K28
09/11/2023--107,99108,05107,05108,0537K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito