ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/2024-0,23%-0,26113,45113,98111,08113,98168K212
10/09/20240,40%0,45113,71112,70111,22113,71257K265
09/09/2024-0,21%-0,24113,26114,58112,70114,58259K265
06/09/2024-1,30%-1,49113,50114,99112,70114,99273K336
05/09/20240,87%0,99114,99112,69112,69114,99285K185
04/09/20240,00%0,00114,00114,01112,75116,00391K260
03/09/2024-2,22%-2,59114,00116,97113,55116,97315K347
02/09/2024-5,20%-6,39116,59120,51115,33120,51127K204
30/08/20246,48%7,48122,98115,50115,26123,00127K254
29/08/20240,97%1,11115,50114,50113,95115,50108K136
28/08/20241,72%1,93114,39112,51112,51114,40143K136
27/08/2024-0,79%-0,90112,46113,20112,30113,2082K171
26/08/2024-0,37%-0,42113,36113,78111,75113,78302K412
23/08/2024-0,85%-0,98113,78114,75113,78114,75143K251
22/08/20240,62%0,71114,76114,05113,94114,85103K126
21/08/20240,93%1,05114,05114,14113,00114,143M188
20/08/2024-1,31%-1,50113,00114,50112,90114,50664K355
19/08/20240,22%0,25114,50114,96114,40114,96104K174
16/08/2024-0,68%-0,78114,25114,99113,50114,991M235
15/08/20240,46%0,53115,03115,01114,00115,25272K231
14/08/2024-0,53%-0,61114,50115,11114,50115,29375K172
13/08/20240,09%0,10115,11115,55114,80115,63185K130
12/08/2024-0,81%-0,94115,01115,95115,00115,95129K162
09/08/2024-0,02%-0,02115,95115,97115,25115,9772K106
08/08/20240,02%0,02115,97115,97115,25115,97463K117
07/08/20240,29%0,34115,95115,71115,25115,9762K124
06/08/2024-0,32%-0,37115,61115,99115,00115,99135K197
05/08/20240,21%0,24115,98115,81114,80116,31134K161
02/08/20240,47%0,54115,74115,00114,90115,74108K142
01/08/2024-0,51%-0,59115,20116,89114,89116,894M156
31/07/20240,03%0,03115,79115,76115,20115,99148K193
30/07/2024-0,94%-1,10115,76117,00114,75117,001M391
29/07/2024-1,24%-1,47116,86119,00115,75119,00388K316
26/07/2024-0,23%-0,27118,33118,48117,99118,5052K108
25/07/2024-0,11%-0,13118,60118,72117,89118,72319K152
24/07/20240,29%0,34118,73118,63117,25118,80273K278
23/07/2024-0,35%-0,41118,39118,79117,88118,80108K171
22/07/2024-0,69%-0,82118,80119,01117,90119,95321K289
19/07/20240,04%0,05119,62119,81118,00119,98198K135
18/07/2024-0,36%-0,43119,57120,00119,00120,00923K169
17/07/20240,08%0,09120,00119,91119,00120,00161K176
16/07/2024-0,05%-0,06119,91119,44119,20120,00270K164
15/07/2024-0,02%-0,02119,97120,00119,00120,00155K217
12/07/20240,00%0,00119,99120,00119,21120,00150K167
11/07/20240,01%0,01119,99119,99119,28120,0077K75
10/07/2024-0,22%-0,26119,98120,49118,80120,49142K148
09/07/20240,20%0,24120,24119,99119,30120,2467K105
08/07/2024-0,21%-0,25120,00120,25119,00120,25133K206
05/07/20240,03%0,04120,25120,00119,50120,2596K116
04/07/20240,18%0,22120,21119,99119,00120,25105K129
03/07/20240,00%0,00119,99119,43118,50119,99142K173
02/07/2024-0,07%-0,09119,99119,00119,00119,99168K202
01/07/2024-1,56%-1,90120,08121,00119,01121,00183K441
28/06/20241,70%2,04121,98119,91119,81122,00315K666
27/06/2024-0,12%-0,15119,94120,09119,51122,00444K139
26/06/20240,09%0,11120,09119,40118,76123,002M369
25/06/20240,01%0,01119,98119,90118,00119,98255K212
24/06/20240,02%0,02119,97119,96118,75119,97123K175
21/06/2024-0,04%-0,05119,95119,99119,27120,0076K98
20/06/20240,04%0,05120,00120,10119,50120,106M1.118
19/06/20240,00%0,00119,95119,75119,25120,006M180
18/06/2024-0,44%-0,53119,95120,47119,50120,48490K167
17/06/2024-0,43%-0,52120,48120,90119,75120,90168K207
14/06/20240,92%1,10121,00119,90119,75121,0083K121
13/06/2024-0,17%-0,20119,90120,10119,63120,10827K83
12/06/2024-0,12%-0,14120,10120,24119,25120,2590K174
11/06/20240,17%0,20120,24120,25119,76120,25185K168
10/06/2024-0,17%-0,20120,04120,00118,01120,04264K255
07/06/2024-0,21%-0,25120,24120,00119,78120,4368K188
06/06/20240,04%0,05120,49120,26119,25120,50897K239
05/06/20240,42%0,50120,44120,18119,50120,50105K131
04/06/2024-0,19%-0,23119,94120,40119,50120,40103K129
03/06/2024-0,57%-0,69120,17121,00119,75121,002M188
31/05/20240,07%0,09120,86120,89119,84120,89225K360
29/05/2024-0,17%-0,21120,77121,23119,71121,23191K188
28/05/2024-0,02%-0,02120,98121,25120,00121,50246K204
27/05/20240,63%0,76121,00120,32119,76121,42170K206
24/05/20241,49%1,77120,24118,47118,47121,74247K851
23/05/2024-2,31%-2,80118,47121,29117,05121,82262K1.826
22/05/2024-0,19%-0,23121,27121,75121,27122,00237K161
21/05/20240,00%0,00121,50121,50120,87121,8777K181
20/05/2024-0,24%-0,29121,50122,00121,46122,00113K203
17/05/2024-0,01%-0,01121,79121,99121,08121,99101K203
16/05/2024-0,04%-0,05121,80122,08121,50122,4699K152
15/05/20240,00%0,00121,85121,80120,70122,5085K219
14/05/20240,00%0,00121,85122,10121,51122,4988K163
13/05/2024-0,10%-0,12121,85122,22121,85122,50138K225
10/05/20240,40%0,49121,97119,10119,10122,5086K169
09/05/2024-0,42%-0,51121,48122,24118,51122,50143K297
08/05/2024-0,33%-0,41121,99122,50121,54122,50242K278
07/05/2024-0,08%-0,10122,40122,50122,13122,50201K357
06/05/20240,52%0,63122,50121,87121,87122,96349K420
03/05/20240,35%0,42121,87121,45121,45122,9776K123
02/05/2024-0,34%-0,42121,45122,37120,38123,00592K183
30/04/2024-0,11%-0,13121,87121,51119,50123,47121K232
29/04/20240,54%0,66122,00120,29120,29122,0014M169
26/04/20240,44%0,53121,34121,94120,11122,13410K163
25/04/2024-0,98%-1,19120,81121,98120,00122,1314M139
24/04/20240,42%0,51122,00121,69121,45122,00256K96
23/04/20240,50%0,61121,49120,88120,00122,1158K121
22/04/20240,73%0,88120,88120,00119,53121,0078K139
19/04/20240,09%0,11120,00119,89119,26120,0096K167
18/04/2024-0,08%-0,10119,89120,00119,25120,006M110
17/04/20240,55%0,66119,99119,99119,38120,0054K97
16/04/2024-0,55%-0,66119,33119,99119,21120,00172K193
15/04/20241,76%2,08119,99118,15118,10120,00214K324
12/04/2024-0,87%-1,03117,91119,94117,91120,0081K99
11/04/2024-0,79%-0,95118,94119,88117,99119,8883K133
10/04/20240,33%0,39119,89119,50118,03120,1364K167
09/04/20240,48%0,57119,50118,93118,93120,1134K78
08/04/20241,61%1,89118,93117,04117,04118,98237K140
05/04/20240,02%0,02117,04116,99116,68117,04164K230
04/04/20240,67%0,78117,02116,22116,00117,24324K246
03/04/20240,21%0,24116,24116,00115,89116,47193K142
02/04/2024-0,21%-0,24116,00116,24115,99116,3553K131
01/04/2024-0,51%-0,59116,24116,85115,89116,85101K180
28/03/20240,08%0,09116,83116,85116,50116,854M153
27/03/2024-0,13%-0,15116,74116,85116,37116,8568K64
26/03/2024-0,08%-0,09116,89117,00116,31117,0033K74
25/03/20240,25%0,29116,98116,00115,91116,99179K185
22/03/20240,43%0,50116,69116,19115,90116,7592K159
21/03/20240,16%0,19116,19116,00115,88116,98135K237
20/03/20240,00%0,00116,00116,24115,95117,50213K259
19/03/20240,16%0,18116,00115,82115,49118,222M239
18/03/2024-0,16%-0,18115,82116,01115,81117,47234K146
15/03/20240,40%0,46116,00116,00115,97116,63188K146
14/03/2024-0,40%-0,46115,54116,24115,43116,24270K124
13/03/20240,00%0,00116,00116,05115,90116,901M298
12/03/2024-0,43%-0,50116,00116,50116,00117,97988K317
11/03/2024-1,96%-2,33116,50118,70115,71118,701M381
08/03/20240,42%0,50118,83118,32118,10119,0570K194
07/03/20240,01%0,01118,33118,99118,27119,9058K141
06/03/20240,13%0,15118,32118,21118,00119,90109K169
05/03/2024--118,17121,04118,01121,04195K251


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar