papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,09%0,10106,60106,79104,56106,79115K102
29/07/20210,14%0,15106,50106,50106,00106,50617K26
28/07/20210,60%0,63106,35105,72105,72106,4530K31
27/07/20210,16%0,17105,72105,60104,53106,48118K60
26/07/2021-0,66%-0,70105,55106,50105,51106,5087K77
23/07/20210,05%0,05106,25106,50106,25106,5053K47
22/07/2021-0,14%-0,15106,20106,50106,20106,79183K75
21/07/2021-0,42%-0,45106,35106,80106,35106,8067K51
20/07/20210,00%0,00106,80106,80106,45106,80174K54
19/07/20210,00%0,00106,80106,80106,51106,8021K31
16/07/20210,75%0,80106,80107,50106,52107,5054K58
15/07/20210,98%1,03106,00105,00104,90106,01220K69
14/07/2021-0,44%-0,46104,97105,43104,97105,45134K47
13/07/20210,00%0,00105,43105,43104,98105,43116K101
12/07/20210,42%0,44105,43104,99104,29105,43185K85
08/07/20210,09%0,09104,99105,00104,85105,00104K86
07/07/2021-0,09%-0,09104,90105,00104,90105,00163K77
06/07/2021-0,44%-0,46104,99105,44104,95105,50112K60
05/07/20211,03%1,08105,45105,00104,89105,50125K62
02/07/20210,44%0,46104,37103,91103,90104,8378K40
01/07/2021-0,99%-1,04103,91104,15103,91104,97140K54
30/06/20210,06%0,06104,95104,93103,91105,0052K43
29/06/20210,98%1,02104,89103,93103,15105,4563K38
28/06/20210,94%0,97103,87103,99101,00103,99170K70
25/06/2021-1,53%-1,60102,90105,00102,54105,00258K127
24/06/20210,10%0,10104,50104,95104,50105,0033K30
23/06/2021-0,57%-0,60104,40105,00104,40105,00180K68
22/06/2021-0,33%-0,35105,00105,44104,73105,46125K54
21/06/20210,34%0,36105,35104,99104,55105,46218K42
18/06/2021-0,01%-0,01104,99105,50104,59105,50226K53
17/06/2021-0,45%-0,47105,00105,47104,51105,5014K34
16/06/20210,33%0,35105,47105,50105,00105,5034K40
15/06/20210,11%0,12105,12105,49104,50105,4999K50
14/06/20210,19%0,20105,00105,70104,70105,7078K45
11/06/20210,06%0,06104,80104,91104,80105,49216K25
10/06/2021-0,72%-0,76104,74105,50104,42105,99144K36
09/06/20211,41%1,47105,50104,99104,30105,99699K220
08/06/2021-0,21%-0,22104,03104,50104,03105,99602K66
07/06/2021-0,71%-0,75104,25105,00104,00105,991M96
04/06/2021-0,47%-0,50105,00105,50104,60105,83142K38
02/06/20210,00%0,00105,50104,06104,06105,68180K37
01/06/2021-0,35%-0,37105,50105,89104,01105,89158K47
31/05/20211,64%1,71105,87105,49104,40105,98461K47
28/05/20210,13%0,14104,16104,87104,01105,0060K27
27/05/20210,08%0,08104,02103,96103,96105,99215K56
26/05/2021-1,00%-1,05103,94105,00103,94105,01351K95
25/05/20210,95%0,99104,99104,99104,99106,00148K22
24/05/2021-0,94%-0,99104,00104,90103,99104,9981K30
21/05/20210,95%0,99104,99104,35103,94104,9940K29
20/05/2021-0,37%-0,39104,00103,52103,40104,9635K26
19/05/2021-0,41%-0,43104,39104,82103,56104,9623K19
18/05/2021-0,07%-0,07104,82104,84104,00104,90285K142
17/05/20210,66%0,69104,89104,20102,86104,9353K51
14/05/2021-0,71%-0,74104,20104,92104,20104,9347K29
13/05/20210,92%0,96104,94103,82102,90104,9436K17
12/05/2021-1,90%-2,01103,98105,48103,97105,4839K22
11/05/20211,52%1,59105,99104,41103,71106,0032K15
10/05/2021-0,51%-0,53104,40104,93103,68105,50221K21
07/05/2021-1,01%-1,07104,93105,90104,90105,9015K22
06/05/20211,32%1,38106,00106,99105,00107,00126K24
05/05/20210,31%0,32104,62105,00102,50107,0049K45
04/05/2021-3,34%-3,60104,30108,00104,30108,0011K102
03/05/20212,76%2,90107,90108,94107,88108,9427K13
30/04/20210,37%0,39105,00106,00104,99106,0014K11
29/04/2021-0,06%-0,06104,61104,67104,01111,0899K42
28/04/20210,73%0,76104,67103,90103,81104,6728K22
27/04/2021-0,55%-0,57103,91104,37103,90104,51526K73
26/04/20210,27%0,28104,48104,20103,90104,4874K38
23/04/20210,29%0,30104,20103,95103,73104,2036K27
22/04/2021-0,56%-0,59103,90104,43103,90104,4930K41
20/04/20210,47%0,49104,49104,00103,60104,5092K48
19/04/20210,00%0,00104,00104,00103,96104,0044K26
16/04/20210,26%0,27104,00103,59103,59104,004M15
15/04/20210,55%0,57103,73103,50103,50103,97123K37
14/04/2021-0,33%-0,34103,16103,50103,00103,5071K30
13/04/2021-0,45%-0,47103,50103,57103,25103,98117K36
12/04/20210,50%0,52103,97103,50103,05103,99149K55
09/04/20210,15%0,15103,45103,45103,30103,4520K14
08/04/2021-0,12%-0,12103,30103,44103,30103,4535K13
07/04/2021-0,06%-0,06103,42103,42102,76103,454M28
06/04/2021-0,01%-0,01103,48103,48102,41103,49143K71
05/04/20210,28%0,29103,49103,50102,31103,5037K60
01/04/2021-0,29%-0,30103,20103,50103,20103,511M14
31/03/20210,00%0,00103,50103,50103,20103,5081K39
30/03/20210,00%0,00103,50103,50103,05103,5080K25
29/03/2021-0,48%-0,50103,50104,00103,04104,003M12
26/03/20210,05%0,05104,00104,00104,00104,003K5
25/03/2021-0,01%-0,01103,95103,96102,61104,0011K13
24/03/20210,54%0,56103,96104,00102,42104,00129K31
23/03/2021-0,10%-0,10103,40103,50102,88104,8936K18
22/03/20210,00%0,00103,50103,50102,78103,5031K34
19/03/20210,62%0,64103,50102,91102,90103,5015K16
18/03/2021-0,34%-0,35102,86103,20102,86103,5183K60
17/03/2021-0,18%-0,19103,21103,50103,21103,5029K14
16/03/2021-0,21%-0,22103,40103,53103,40103,533M13
15/03/2021-0,28%-0,29103,62104,00103,40104,0061K39
12/03/20210,40%0,41103,91103,98103,90103,996K10
11/03/20210,24%0,25103,50103,27103,01103,5036K29
10/03/20210,05%0,05103,25103,50103,25103,9955K21
09/03/2021-0,29%-0,30103,20103,50103,18103,5064K17
08/03/20210,00%0,00103,50103,22103,20103,5015K22
05/03/2021-0,47%-0,49103,50103,99103,50104,0118K17
04/03/20210,00%0,00103,99104,89103,20104,973K11
03/03/20210,47%0,49103,99103,50103,06103,9936K27
02/03/2021-0,48%-0,50103,50103,71103,02103,995M522
01/03/2021-1,39%-1,47104,00104,55103,58104,557K14
26/02/20210,26%0,27105,47105,20105,00105,5717K20
25/02/2021-0,26%-0,27105,20105,47104,20105,59144K28
24/02/2021-0,01%-0,01105,47105,47105,25105,4711K9
23/02/20211,13%1,18105,48104,22104,20105,4835K19
22/02/2021-1,04%-1,10104,30105,40103,50105,60378K56
19/02/20210,43%0,45105,40105,17105,17106,0097K51
18/02/2021-0,03%-0,03104,95104,98104,95105,1818K15
17/02/20210,01%0,01104,98104,98104,80104,9827K25
12/02/20210,00%0,00104,97104,96104,00104,9722K17
11/02/20210,92%0,96104,97104,72104,02104,977K9
10/02/2021-0,88%-0,92104,01104,89104,00104,96170K56
09/02/20210,63%0,66104,93104,98104,41104,9821K18
08/02/2021-0,78%-0,82104,27104,05104,05105,0825K25
05/02/2021-0,01%-0,01105,09105,10104,62105,10151K32
04/02/20210,32%0,34105,10105,06104,75105,1024K17
03/02/2021-0,40%-0,42104,76105,15104,75105,18654K64
02/02/2021-0,39%-0,41105,18105,10104,75105,69289K22
01/02/2021-0,39%-0,41105,59106,00104,73106,00287K23
29/01/20210,90%0,95106,00106,00105,99106,0057K21
28/01/20210,07%0,07105,05104,98104,98106,0033K19
27/01/20210,59%0,62104,98104,36104,36105,5725K18
26/01/2021-0,70%-0,74104,36105,97104,05105,98128K35
22/01/2021-0,19%-0,20105,10105,30105,10105,8894K17
21/01/20210,00%0,00105,30105,30105,00105,3013K16
20/01/20210,38%0,40105,30104,82103,89105,30233K63
19/01/2021-0,38%-0,40104,90105,00104,85105,0046K30
18/01/20210,10%0,10105,30105,30104,95105,3031K26
15/01/2021--105,20105,29105,10105,304K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito