ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,08%0,09108,89108,80108,09108,9923K52
28/11/20230,56%0,61108,80108,19108,19108,8311K35
27/11/2023-0,19%-0,21108,19108,40108,12108,841M104
24/11/20230,32%0,35108,40108,19108,05108,6336K68
23/11/20230,04%0,04108,05107,95106,66108,49275K1.328
22/11/2023-0,37%-0,40108,01108,40106,12108,70199K1.046
21/11/2023-0,27%-0,29108,41108,68107,42108,68266K1.223
20/11/20230,05%0,05108,70108,70107,02108,70188K1.202
17/11/20230,23%0,25108,65108,40108,05108,6528K63
16/11/20230,18%0,19108,40108,30108,04108,4062K89
14/11/20230,17%0,18108,21108,02107,00108,3087K98
13/11/20230,26%0,28108,03107,75107,60108,0434K66
10/11/2023-0,22%-0,24107,75107,99107,21108,049K28
09/11/2023-0,06%-0,06107,99108,05107,05108,0537K76
08/11/20230,41%0,44108,05107,61106,91108,0543K97
07/11/2023-0,40%-0,43107,61107,90106,98108,0566K83
06/11/20230,01%0,01108,04108,03107,71108,051M53
03/11/20230,06%0,07108,03107,96107,96108,0534K69
01/11/2023-0,22%-0,24107,96108,20107,00108,2056K74
31/10/2023-0,21%-0,23108,20108,43107,19108,6011M219
30/10/20230,43%0,46108,43108,39107,98108,5052K89
27/10/20230,45%0,48107,97108,00105,86108,4021K61
26/10/20230,21%0,22107,49105,94105,50107,4937K94
25/10/2023-0,22%-0,24107,27106,84104,31107,2736K87
24/10/2023-0,44%-0,48107,51107,99106,99108,002M73
23/10/20230,00%0,00107,99107,98107,06107,99147K72
20/10/20230,04%0,04107,99107,95107,10108,5023K52
19/10/20230,00%0,00107,95107,70107,12107,9698K91
18/10/20230,00%0,00107,95107,95106,99107,9557K61
17/10/20230,01%0,01107,95107,94106,81107,952M63
16/10/20230,02%0,02107,94107,50106,54107,9482K87
13/10/2023-0,01%-0,01107,92107,93106,74107,9329K47
11/10/20230,00%0,00107,93107,93106,19107,9390K69
10/10/20232,12%2,24107,93105,71105,69107,942M122
09/10/20230,00%0,00105,69105,69104,22105,9121K53
06/10/2023-0,25%-0,27105,69104,61104,61108,0056K59
05/10/2023-0,76%-0,81105,96104,19104,19106,8463K96
04/10/20230,25%0,27106,77106,50104,79108,3775K62
03/10/2023-2,17%-2,36106,50108,50106,01108,5028K48
02/10/20230,80%0,86108,86108,90106,98108,9035K42
29/09/20230,37%0,40108,00107,60106,16108,7944K73
28/09/20231,56%1,65107,60105,95105,85107,6029K37
27/09/2023-0,05%-0,05105,95105,99104,00106,0068K204
26/09/20230,95%1,00106,00105,00104,43106,1141K49
25/09/20230,96%1,00105,00104,48104,11105,504M84
22/09/20230,00%0,00104,00104,98104,00105,002M82
21/09/2023-0,21%-0,22104,00104,25104,00104,44398K64
20/09/2023-0,06%-0,06104,22104,28104,00104,50552K113
19/09/2023-0,07%-0,07104,28104,20103,50104,50291K166
18/09/2023-0,05%-0,05104,35104,50103,91104,5090K115
15/09/2023-0,09%-0,09104,40104,50104,38104,5035K48
14/09/2023-0,01%-0,01104,49104,50104,20104,5077K36
13/09/20230,01%0,01104,50104,21104,04104,50210K53
12/09/20230,47%0,49104,49104,00103,02104,50250K106
11/09/2023-0,19%-0,20104,00104,20103,99104,20305K55
08/09/20230,21%0,22104,20103,98102,50104,20127K88
06/09/2023-0,21%-0,22103,98104,20103,01104,202M79
05/09/20230,00%0,00104,20104,20102,99104,202M88
04/09/2023-2,62%-2,80104,20107,00102,94107,01579K258
01/09/2023-3,86%-4,30107,00110,39106,73110,89119K154
31/08/2023-0,85%-0,95111,30112,00110,00112,00256K108
30/08/2023-0,77%-0,87112,25111,65108,94112,251M394
29/08/20230,00%0,00113,12113,19112,85113,192M49
28/08/2023-0,33%-0,38113,12113,50113,00113,502M35
25/08/20230,05%0,06113,50113,37112,06113,50126K68
24/08/2023-0,05%-0,06113,44113,50112,55113,7631K40
23/08/20230,31%0,35113,50113,79112,50113,7937K65
22/08/2023-0,11%-0,13113,15113,28112,20113,4848K66
21/08/20230,15%0,17113,28113,10113,00113,802M58
18/08/2023-0,66%-0,75113,11113,86113,11113,8619K37
17/08/2023-0,12%-0,14113,86114,00112,94114,00118K94
16/08/20230,14%0,16114,00113,84113,65114,0024K31
15/08/2023-0,10%-0,11113,84113,95113,65114,3038K61
14/08/2023-0,04%-0,05113,95114,00113,65114,352M65
11/08/20230,00%0,00114,00114,35113,65114,452M57
10/08/20230,28%0,32114,00113,69113,65114,0070K88
09/08/2023-0,19%-0,22113,68113,75113,68114,4524K41
08/08/20230,18%0,20113,90113,70113,70114,4552K46
07/08/20230,04%0,04113,70114,44113,65114,452M75
04/08/20230,01%0,01113,66114,38113,65114,4510K36
03/08/2023-0,31%-0,35113,65114,00112,19114,4599K113
02/08/20230,09%0,10114,00114,44113,76114,4474K62
01/08/2023-0,96%-1,10113,90114,45112,14114,4558K80
31/07/20231,50%1,70115,00113,46113,00116,49124K154
28/07/20231,16%1,30113,30112,56111,50113,452M67
27/07/2023-1,10%-1,25112,00115,80106,75115,803M3.901
26/07/20230,04%0,05113,25113,50112,70113,502M47
25/07/20232,69%2,97113,20112,00110,27113,202M80
24/07/20230,39%0,43110,23111,94109,80112,00163K374
21/07/20230,88%0,96109,80109,27109,26111,2565K183
20/07/2023-0,87%-0,96108,84109,80107,52110,9863K180
19/07/20230,28%0,31109,80109,49107,63109,80167K412
18/07/2023-0,54%-0,59109,49110,08108,01110,99101K223
17/07/20232,16%2,33110,08107,75107,50110,33102K293
14/07/20230,06%0,06107,75108,05107,01108,0547K174
13/07/20230,22%0,24107,69107,45107,45107,882M119
12/07/2023-0,42%-0,45107,45107,99106,90110,67131K294
11/07/20230,02%0,02107,90107,99107,11108,0038K55
10/07/20230,35%0,38107,88107,50106,55108,0093K106
07/07/20231,58%1,67107,50105,83105,83107,8860K91
06/07/2023-1,44%-1,55105,83107,99104,79107,99109K263
05/07/2023-0,05%-0,05107,38107,99107,03108,0027K51
04/07/20230,40%0,43107,43107,50107,00107,9356K78
03/07/2023-0,86%-0,93107,00107,00105,10107,9367K181
30/06/2023-0,05%-0,05107,93107,98104,51109,8943M140
29/06/20231,54%1,64107,98106,34106,34107,9920K34
28/06/2023-0,09%-0,10106,34106,90105,79107,9922K46
27/06/20230,42%0,45106,44105,99105,28107,8071K83
26/06/2023-0,08%-0,09105,99106,96105,24107,0017K58
23/06/20231,26%1,32106,08106,87104,80106,8854K113
22/06/2023-2,54%-2,73104,76107,48103,07108,00238K438
21/06/2023-0,03%-0,03107,49107,50105,95107,5067K96
20/06/20231,55%1,64107,52104,49104,12107,5265K64
19/06/20231,13%1,18105,88104,70102,92105,99171K84
16/06/20232,40%2,45104,70102,22102,22106,0097K65
15/06/20230,99%1,00102,25101,88101,36102,25104K57
14/06/2023-0,44%-0,45101,25101,70101,25101,8344K51
13/06/20230,70%0,71101,70100,99100,96101,8341K72
12/06/2023-0,74%-0,75100,99101,73100,55101,8271K88
09/06/20230,43%0,44101,74101,8299,95101,8252K97
07/06/20230,63%0,63101,30100,67100,20101,8854K159
06/06/2023-0,09%-0,09100,67101,87100,23101,8736K68
05/06/2023-0,73%-0,74100,76101,50100,15101,5040K134
02/06/20231,52%1,52101,5099,9199,02101,9989K213
01/06/2023-0,65%-0,6599,98100,2998,90100,2969K149
31/05/20230,48%0,48100,63100,1699,86100,67117K236
30/05/20230,22%0,22100,1599,9399,93100,7449K94
29/05/20230,11%0,1199,93101,0099,83101,0019K50
26/05/2023-2,34%-2,3999,82102,3199,79102,334M886
25/05/20230,31%0,32102,21101,73101,73102,3320K73
24/05/2023-0,41%-0,42101,89102,31101,14102,3328K79
23/05/20230,27%0,28102,31102,03101,03102,3136K70
22/05/20231,03%1,04102,03101,00100,73102,3371K60
19/05/2023--100,99100,98100,14101,0059K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito