ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,08%0,0791,3791,3091,0091,97194K200
01/07/2022-1,83%-1,7091,3093,0090,2393,001M263
30/06/20220,58%0,5493,0093,0090,3493,001M171
29/06/20220,83%0,7692,4692,9089,4092,9058K165
28/06/2022-1,40%-1,3091,7093,0088,0193,001M940
27/06/20220,22%0,2093,0092,8091,9093,00131K94
24/06/20220,11%0,1092,8092,7091,8092,80220K798
23/06/2022-0,32%-0,3092,7092,9991,9092,99190K442
22/06/20220,00%0,0093,0092,9891,9093,00229K779
21/06/20220,00%0,0093,0093,0091,8293,00257K625
20/06/2022-0,75%-0,7093,0093,7091,7893,70817K661
17/06/20220,01%0,0193,7093,7092,7193,7062K82
15/06/2022-0,11%-0,1093,6993,7993,6093,79587K170
14/06/2022-0,76%-0,7293,7994,5193,6094,5140K124
13/06/2022-0,49%-0,4794,5194,5193,6095,6394K313
10/06/2022-0,80%-0,7794,9895,7593,7695,7560K102
09/06/20220,97%0,9295,7594,7293,5297,9962K87
08/06/2022-2,21%-2,1494,8396,9793,7196,9747K169
07/06/20223,38%3,1796,9793,8093,4596,9823K80
06/06/20220,40%0,3793,8094,7193,4794,9921K101
03/06/2022-0,78%-0,7393,4392,7092,7093,96241K371
02/06/20220,37%0,3594,1694,8393,0894,83434K89
01/06/2022-1,22%-1,1693,8194,9792,5794,9726K95
31/05/20220,29%0,2794,9794,6694,6599,4558K265
30/05/20220,05%0,0594,7094,6694,6695,4922K78
27/05/20221,05%0,9894,6593,6793,1194,9988K253
26/05/20220,18%0,1793,6794,0092,5194,9942K132
25/05/2022-0,39%-0,3793,5092,4092,4094,9755K225
24/05/20220,95%0,8893,8792,9992,1593,8850K118
23/05/2022-1,06%-1,0092,9993,9891,2294,25837K2.255
20/05/20221,17%1,0993,9992,9092,3294,0027K97
19/05/20220,00%0,0092,9092,9091,1992,9084K234
18/05/20220,00%0,0092,9092,9092,3292,9020K60
17/05/2022-3,10%-2,9792,9095,8290,3897,50579K2.282
16/05/2022-3,93%-3,9295,8799,7995,2599,902M194
13/05/20223,60%3,4799,7996,2995,0099,90117K90
12/05/2022-0,04%-0,0496,3296,3692,7296,36139K336
11/05/2022-1,14%-1,1196,3695,0093,0096,99198K498
10/05/20220,48%0,4797,4796,9990,0197,47555K2.241
09/05/20220,00%0,0097,0096,9795,0197,041M241
06/05/20220,00%0,0097,0097,0195,0097,01204K424
05/05/20221,69%1,6197,0095,4095,3997,671M414
04/05/2022-1,78%-1,7395,3997,9795,3797,9752K139
03/05/20221,56%1,4997,1295,9495,6498,78153K322
02/05/2022-4,36%-4,3695,6399,1795,0099,17127K259
29/04/20221,84%1,8199,9998,2598,21100,0041K48
28/04/20222,69%2,5798,1897,3195,6698,2591K203
27/04/2022-1,42%-1,3895,6196,9895,0497,39944K116
26/04/20220,11%0,1196,9996,8996,7097,492M88
25/04/2022-0,43%-0,4296,8897,2896,5897,8531K99
22/04/20220,40%0,3997,3097,3096,0197,341M92
20/04/20220,09%0,0996,9196,9994,8597,39173K387
19/04/20220,89%0,8596,8296,8595,7896,85527K93
18/04/2022-1,37%-1,3395,9797,3095,0197,301M236
14/04/20222,58%2,4597,3094,8594,8597,922M2.257
13/04/2022-0,38%-0,3694,8595,9394,8596,0045K115
12/04/20220,69%0,6595,2195,9994,8195,9933K88
11/04/2022-1,40%-1,3494,5695,9994,5196,00106K221
08/04/20220,20%0,1995,9095,7195,0096,0050K124
07/04/2022-0,07%-0,0795,7196,0093,9996,002M247
06/04/2022-0,85%-0,8295,7897,1095,0097,20136K244
05/04/2022-1,43%-1,4096,6098,0096,6098,00133K235
04/04/2022-0,81%-0,8098,0099,5797,0099,90135K201
01/04/2022-1,98%-2,0098,8098,8098,50100,0165K151
31/03/2022-0,10%-0,10100,80100,85100,61100,90588K60
30/03/2022-0,96%-0,98100,90101,88100,84101,89115K88
29/03/2022-0,01%-0,01101,88101,89101,32101,8934K39
28/03/2022-0,08%-0,08101,89101,97101,29102,1725K65
25/03/20220,00%0,00101,97101,97101,77102,0034K45
24/03/2022-0,03%-0,03101,97101,99100,95102,0018K40
23/03/20220,99%1,00102,00100,95100,95102,3975K169
22/03/20220,03%0,03101,00100,96100,90101,00223K58
21/03/20220,21%0,21100,97100,74100,74101,0044K56
18/03/2022-0,24%-0,24100,76101,00100,01101,0047K73
17/03/20220,01%0,01101,00100,99100,13101,0064K65
16/03/20220,72%0,72100,99100,5699,55101,00119K71
15/03/2022-1,10%-1,12100,27100,9998,05101,39136K125
14/03/20221,33%1,33101,39101,98100,36101,9891K75
11/03/2022-0,11%-0,11100,06100,1799,30100,8923K56
10/03/2022-1,18%-1,20100,17101,3795,99102,38361K146
09/03/20221,31%1,31101,37100,15100,06102,472M89
08/03/2022-2,36%-2,42100,06102,48100,06102,482M153
07/03/20221,21%1,23102,48101,25100,10102,48177K124
04/03/2022-0,02%-0,02101,25101,27100,06102,15169K154
03/03/2022-1,19%-1,22101,27102,50101,25102,5054K79
02/03/20221,24%1,26102,49101,50100,44102,5048K61
25/02/20222,25%2,23101,23101,47100,53102,4327K95
24/02/2022-1,79%-1,8099,00102,4697,51102,4672K203
23/02/2022-1,66%-1,70100,80102,5099,50102,502M219
22/02/20222,39%2,39102,50100,99100,00102,67220K89
21/02/2022-0,87%-0,88100,11101,0099,90101,00121K324
18/02/20221,09%1,09100,99100,01100,01101,0039K140
17/02/2022-0,03%-0,0399,90101,6099,51102,1559K178
16/02/20220,66%0,6699,9399,2899,27102,1539K127
15/02/2022-1,16%-1,1799,27100,4498,00102,30143K277
14/02/2022-1,43%-1,46100,44102,6599,15102,6782K351
11/02/20220,44%0,45101,90103,66101,05103,662M248
10/02/2022-0,76%-0,78101,45103,59100,02103,59104K412
09/02/20220,23%0,23102,23103,80102,00103,8059K252
08/02/2022-0,53%-0,54102,00102,56102,00103,87103K442
07/02/2022-0,33%-0,34102,54102,98102,00102,9895K402
04/02/20221,58%1,60102,88101,30101,29102,9875K139
03/02/20221,99%1,98101,28101,2999,45101,303M338
02/02/2022-2,90%-2,9799,30102,9099,02102,90154K473
01/02/2022-1,38%-1,43102,27102,90100,63102,90175K508
31/01/20221,37%1,40103,70103,87102,30103,88206K576
28/01/20220,36%0,37102,30103,79101,95103,88435K2.868
27/01/2022-0,06%-0,06101,93102,66101,01103,88734K2.095
26/01/2022-0,87%-0,89101,99102,92101,60102,92138K820
25/01/2022-0,02%-0,02102,88102,90101,01102,90272K939
24/01/20220,40%0,41102,90102,49102,01102,91173K895
21/01/20220,00%0,00102,49102,49101,45102,492M936
20/01/20220,03%0,03102,49102,48101,44102,492M925
19/01/2022-0,01%-0,01102,46102,47102,00102,47188K710
18/01/20220,02%0,02102,47102,49102,40102,49139K708
17/01/20220,05%0,05102,45102,40102,00102,49159K751
14/01/20220,41%0,42102,40101,98100,01102,99264K889
13/01/20220,00%0,00101,98101,98101,96101,98146K727
12/01/20220,97%0,98101,98101,00101,00101,98254K828
11/01/2022-0,97%-0,99101,00101,99101,00101,9985K90
10/01/20220,01%0,01101,99101,98101,00101,99208K166
07/01/20220,01%0,01101,98101,97101,77101,9887K114
06/01/20222,00%2,00101,9799,9799,96101,9992K87
05/01/20220,98%0,9799,9799,0097,0099,98132K118
04/01/20220,03%0,0399,0098,9798,9599,00185K122
03/01/2022-0,03%-0,0398,9798,9398,87101,59172K162
30/12/20210,07%0,0799,0099,0097,9599,0061K68
29/12/2021-0,05%-0,0598,9399,0098,9399,0064K47
28/12/20210,02%0,0298,9898,9697,7799,0077K51
27/12/20210,19%0,1998,9698,7796,7998,9764K40
23/12/2021-0,03%-0,0398,7798,5196,2198,9960K68
22/12/20210,29%0,2998,8097,5594,9399,0088K86
21/12/2021-0,29%-0,2998,5198,8097,5198,8086K128
20/12/2021--98,8098,8398,0398,8518K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito