papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,36%0,37102,30103,79101,95103,88435K2.868
27/01/2022-0,06%-0,06101,93102,66101,01103,88734K2.095
26/01/2022-0,87%-0,89101,99102,92101,60102,92138K820
25/01/2022-0,02%-0,02102,88102,90101,01102,90272K939
24/01/20220,40%0,41102,90102,49102,01102,91173K895
21/01/20220,00%0,00102,49102,49101,45102,492M936
20/01/20220,03%0,03102,49102,48101,44102,492M925
19/01/2022-0,01%-0,01102,46102,47102,00102,47188K710
18/01/20220,02%0,02102,47102,49102,40102,49139K708
17/01/20220,05%0,05102,45102,40102,00102,49159K751
14/01/20220,41%0,42102,40101,98100,01102,99264K889
13/01/20220,00%0,00101,98101,98101,96101,98146K727
12/01/20220,97%0,98101,98101,00101,00101,98254K828
11/01/2022-0,97%-0,99101,00101,99101,00101,9985K90
10/01/20220,01%0,01101,99101,98101,00101,99208K166
07/01/20220,01%0,01101,98101,97101,77101,9887K114
06/01/20222,00%2,00101,9799,9799,96101,9992K87
05/01/20220,98%0,9799,9799,0097,0099,98132K118
04/01/20220,03%0,0399,0098,9798,9599,00185K122
03/01/2022-0,03%-0,0398,9798,9398,87101,59172K162
30/12/20210,07%0,0799,0099,0097,9599,0061K68
29/12/2021-0,05%-0,0598,9399,0098,9399,0064K47
28/12/20210,02%0,0298,9898,9697,7799,0077K51
27/12/20210,19%0,1998,9698,7796,7998,9764K40
23/12/2021-0,03%-0,0398,7798,5196,2198,9960K68
22/12/20210,29%0,2998,8097,5594,9399,0088K86
21/12/2021-0,29%-0,2998,5198,8097,5198,8086K128
20/12/20210,65%0,6498,8098,8398,0398,8518K43
17/12/2021-0,70%-0,6998,1698,8597,0098,85835K36
16/12/2021-0,13%-0,1398,8598,8596,7098,85104K72
15/12/20210,32%0,3298,9898,6695,6099,0068K67
14/12/2021-0,19%-0,1998,6698,8597,9598,853M61
13/12/20210,00%0,0098,8598,8498,0498,8562K52
10/12/2021-0,15%-0,1598,8599,0098,1399,0038K51
09/12/20210,00%0,0099,0099,0098,0399,0035K43
08/12/20210,00%0,0099,0099,0097,8199,00340K54
07/12/20210,00%0,0099,0099,0098,0299,0036K45
06/12/20213,18%3,0599,0095,9595,7399,96684K74
03/12/20211,19%1,1395,9594,8294,8095,95384K68
02/12/20210,87%0,8294,8294,9893,9094,99132K62
01/12/20211,90%1,7594,0091,5091,1894,99109K96
30/11/20211,94%1,7692,2590,7989,7992,504M64
29/11/20210,54%0,4990,4990,0089,0190,5055K38
26/11/20210,69%0,6290,0089,2689,2390,0039K68
25/11/2021-0,02%-0,0289,3889,4087,0089,94119K87
24/11/2021-0,66%-0,5989,4091,2689,4092,50123K56
23/11/2021-0,01%-0,0189,9991,0889,0091,26682K94
22/11/2021-4,13%-3,8890,0093,8790,0094,91354K127
19/11/2021-1,18%-1,1293,8895,4992,0095,4992K81
18/11/20210,00%0,0095,0096,9995,0097,0048K134
17/11/2021-0,21%-0,2095,0095,9994,9996,7656K51
16/11/2021-0,19%-0,1895,2095,9894,0195,99114K89
12/11/2021-0,64%-0,6195,3895,9995,0396,4624K42
11/11/20211,58%1,4995,9994,9793,0196,79100K79
10/11/20211,53%1,4294,5093,0893,0895,4046K40
09/11/2021-2,15%-2,0593,0896,9593,0897,00162K71
08/11/2021-2,93%-2,8795,1398,0094,0098,00152K97
05/11/2021-0,43%-0,4298,0098,6995,0999,4959K95
04/11/20211,46%1,4298,4297,3594,0098,7494K110
03/11/20213,69%3,4597,00101,7993,68101,79156K155
01/11/20210,75%0,7093,5592,0092,0094,53166K131
29/10/20210,97%0,8992,8591,9091,6593,2358K49
28/10/2021-0,03%-0,0391,9691,9990,8692,0029K33
27/10/2021-0,55%-0,5191,9994,0089,5194,00289K1.159
26/10/20210,72%0,6692,5091,8590,7193,38171K267
25/10/2021-7,14%-7,0691,8498,9090,4999,953M4.179
22/10/20210,15%0,1598,9098,7598,54100,00661K470
21/10/2021-0,13%-0,1398,7599,6998,6299,72516K1.048
20/10/20210,33%0,3398,8898,5797,9099,77205K976
19/10/20210,10%0,1098,5598,4598,1699,00105K641
18/10/2021-1,44%-1,4498,4598,5198,1199,52107K295
15/10/20210,38%0,3899,8999,9998,03100,00354K266
14/10/2021-0,47%-0,4799,5199,8099,5199,9925K21
13/10/20210,45%0,4599,9899,2699,0099,9917K29
11/10/20210,13%0,1399,5399,5097,8999,9943K45
08/10/2021-0,57%-0,5799,40100,0097,82100,0020K36
07/10/20212,22%2,1799,9798,8997,0099,9923K42
06/10/2021-1,16%-1,1597,8098,9597,78100,00276K63
05/10/2021-0,50%-0,5098,9599,2298,5699,9914K36
04/10/2021-0,94%-0,9499,45100,3999,45100,9712K26
01/10/20211,06%1,05100,39101,96100,39101,968K20
30/09/20210,80%0,7999,3499,0099,00100,0081K38
29/09/2021-0,98%-0,9898,5599,5398,5599,6235K274
28/09/2021-0,47%-0,4799,5399,5199,5099,9918K34
27/09/20210,00%0,00100,0099,9999,51100,0042K49
24/09/20210,09%0,09100,0099,9099,90100,0037K31
23/09/20210,11%0,1199,91100,0099,75100,0017K25
22/09/2021-0,30%-0,3099,80100,1399,72100,1344K43
21/09/2021-0,88%-0,89100,10100,10100,10100,6934K63
20/09/20210,07%0,07100,99100,92100,10101,93152K88
17/09/2021-0,38%-0,38100,92101,18100,75101,7985K55
16/09/2021-0,37%-0,38101,30101,69101,14101,6918K35
15/09/20210,07%0,07101,68101,70101,00101,7151K43
14/09/2021-0,28%-0,29101,61101,90101,60102,5513K38
13/09/20210,57%0,58101,90101,32101,32102,14359K17
10/09/20210,31%0,31101,32101,00101,00102,2436K42
09/09/20210,01%0,01101,01101,01101,00102,9755K47
08/09/2021-0,20%-0,20101,00101,20101,00103,2329K54
06/09/2021-1,35%-1,39101,20101,14101,00102,6026K47
03/09/20210,21%0,21102,59101,80101,00102,60416K49
02/09/20211,26%1,27102,38102,19101,00102,3858K39
01/09/2021-0,87%-0,89101,11102,00101,01102,0013K43
31/08/20210,43%0,44102,00102,00101,65102,00104K35
30/08/2021-0,39%-0,40101,56102,00101,47102,0032K33
27/08/20210,66%0,67101,96101,98100,74101,9830K38
26/08/2021-0,66%-0,67101,29101,80100,08102,0047K39
25/08/2021-0,02%-0,02101,96102,00101,65102,0014K31
24/08/20211,80%1,80101,98100,19100,19102,0034K34
23/08/20210,15%0,15100,18101,94100,17102,0045K49
20/08/20210,43%0,43100,0399,7699,51101,9214K27
19/08/2021-1,86%-1,8999,60101,4999,60101,4973K62
18/08/20211,19%1,19101,49101,5099,85101,5057K67
17/08/2021-1,28%-1,30100,30101,81100,30101,8147K72
16/08/2021-1,22%-1,26101,60102,86101,33103,2362K104
13/08/2021-0,15%-0,15102,86103,01102,04103,1046K45
12/08/20210,11%0,11103,01102,90102,50103,25126K129
11/08/2021-0,05%-0,05102,90103,00102,90103,3062K41
10/08/20210,41%0,42102,95102,60102,60103,3020K26
09/08/2021-0,97%-1,00102,53103,53102,51104,47147K106
06/08/20210,22%0,23103,53104,45103,53104,4713K22
05/08/20210,04%0,04103,30104,45103,25104,46179K73
04/08/2021-0,23%-0,24103,26103,50103,26104,3026K51
03/08/2021-1,43%-1,50103,50105,00103,50105,00179K72
02/08/2021-1,50%-1,60105,00105,56102,01105,5624K26
30/07/20210,09%0,10106,60106,79104,56106,79115K102
29/07/20210,14%0,15106,50106,50106,00106,50617K26
28/07/20210,60%0,63106,35105,72105,72106,4530K31
27/07/20210,16%0,17105,72105,60104,53106,48118K60
26/07/2021-0,66%-0,70105,55106,50105,51106,5087K77
23/07/20210,05%0,05106,25106,50106,25106,5053K47
22/07/2021-0,14%-0,15106,20106,50106,20106,79183K75
21/07/2021-0,42%-0,45106,35106,80106,35106,8067K51
20/07/20210,00%0,00106,80106,80106,45106,80174K54
19/07/2021--106,80106,80106,51106,8021K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito