Cotação atual, histórico e gráfico do papel: NEWL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | 1,24% | 1,22 | 99,82 | 98,60 | 98,60 | 99,82 | 67K | 376 |
| 23/04/2025 | 0,17% | 0,17 | 98,60 | 98,92 | 98,50 | 99,47 | 2M | 153 |
| 22/04/2025 | 1,69% | 1,64 | 98,43 | 97,27 | 96,81 | 98,49 | 212K | 719 |
| 17/04/2025 | 1,52% | 1,45 | 96,79 | 95,07 | 95,07 | 96,79 | 184K | 143 |
| 16/04/2025 | 0,06% | 0,06 | 95,34 | 94,67 | 94,32 | 95,96 | 222K | 180 |
| 15/04/2025 | 0,19% | 0,18 | 95,28 | 95,48 | 93,64 | 95,48 | 220K | 184 |
| 14/04/2025 | 0,69% | 0,65 | 95,10 | 94,01 | 93,75 | 95,14 | 186K | 192 |
|
|
| 11/04/2025 | 0,12% | 0,11 | 94,45 | 94,39 | 94,12 | 94,79 | 39K | 86 |
| 10/04/2025 | -0,59% | -0,56 | 94,34 | 93,44 | 93,44 | 95,00 | 112K | 128 |
| 09/04/2025 | 0,50% | 0,47 | 94,90 | 94,50 | 94,05 | 94,90 | 42K | 85 |
| 08/04/2025 | 0,24% | 0,23 | 94,43 | 94,50 | 94,24 | 94,79 | 48K | 110 |
| 07/04/2025 | -1,36% | -1,30 | 94,20 | 94,50 | 93,75 | 95,49 | 157K | 178 |
| 04/04/2025 | -0,38% | -0,36 | 95,50 | 96,33 | 95,38 | 96,33 | 56K | 117 |
| 03/04/2025 | 0,75% | 0,71 | 95,86 | 95,21 | 95,21 | 95,86 | 101K | 112 |
| 02/04/2025 | 0,27% | 0,26 | 95,15 | 94,97 | 94,90 | 95,25 | 143K | 109 |
| 01/04/2025 | -0,12% | -0,11 | 94,89 | 95,10 | 94,59 | 95,15 | 98K | 137 |
| 31/03/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 94,39 | 95,00 | 93K | 180 |
| 28/03/2025 | 0,21% | 0,20 | 95,00 | 95,05 | 93,86 | 95,05 | 164K | 898 |
| 27/03/2025 | 0,58% | 0,55 | 94,80 | 95,20 | 93,75 | 95,20 | 152K | 1.101 |
| 26/03/2025 | -0,78% | -0,74 | 94,25 | 94,99 | 93,50 | 95,05 | 409K | 1.380 |
| 25/03/2025 | 0,79% | 0,74 | 94,99 | 95,05 | 93,89 | 95,05 | 985K | 1.231 |
| 24/03/2025 | -1,07% | -1,02 | 94,25 | 95,50 | 93,37 | 95,50 | 247K | 1.424 |
| 21/03/2025 | -0,03% | -0,03 | 95,27 | 95,30 | 94,75 | 95,40 | 90K | 155 |
| 20/03/2025 | 0,58% | 0,55 | 95,30 | 94,75 | 94,70 | 96,15 | 84K | 165 |
| 19/03/2025 | 0,40% | 0,38 | 94,75 | 94,37 | 94,06 | 94,75 | 94K | 134 |
| 18/03/2025 | 0,02% | 0,02 | 94,37 | 94,40 | 94,03 | 94,40 | 61K | 165 |
| 17/03/2025 | 0,39% | 0,37 | 94,35 | 94,00 | 93,75 | 94,42 | 2M | 177 |
| 14/03/2025 | 1,60% | 1,48 | 93,98 | 92,53 | 92,52 | 93,99 | 91K | 125 |
| 13/03/2025 | -3,84% | -3,69 | 92,50 | 95,00 | 91,57 | 96,33 | 8M | 1.072 |
| 12/03/2025 | 1,25% | 1,19 | 96,19 | 95,95 | 95,27 | 96,20 | 5M | 80 |
| 11/03/2025 | 3,07% | 2,83 | 95,00 | 92,25 | 91,75 | 95,99 | 7M | 657 |
| 10/03/2025 | 0,74% | 0,68 | 92,17 | 92,00 | 91,02 | 92,17 | 12M | 193 |
| 07/03/2025 | 0,75% | 0,68 | 91,49 | 90,99 | 90,80 | 91,50 | 64K | 118 |
| 06/03/2025 | 0,91% | 0,82 | 90,81 | 89,99 | 89,56 | 90,96 | 69K | 126 |
| 05/03/2025 | -0,45% | -0,41 | 89,99 | 89,45 | 89,25 | 90,00 | 57K | 129 |
| 28/02/2025 | 0,37% | 0,33 | 90,40 | 90,07 | 89,87 | 90,50 | 119K | 171 |
| 27/02/2025 | -0,22% | -0,20 | 90,07 | 90,50 | 89,62 | 90,50 | 111K | 154 |
| 26/02/2025 | 0,93% | 0,83 | 90,27 | 89,44 | 89,44 | 90,30 | 62K | 112 |
| 25/02/2025 | -0,73% | -0,66 | 89,44 | 90,15 | 88,25 | 90,15 | 212K | 279 |
| 24/02/2025 | 0,39% | 0,35 | 90,10 | 90,00 | 89,52 | 90,32 | 1M | 160 |
| 21/02/2025 | 0,17% | 0,15 | 89,75 | 90,15 | 89,00 | 90,23 | 156K | 220 |
| 20/02/2025 | 0,02% | 0,02 | 89,60 | 90,00 | 89,29 | 90,23 | 163K | 204 |
| 19/02/2025 | 0,39% | 0,35 | 89,58 | 89,23 | 89,10 | 89,58 | 146K | 96 |
| 18/02/2025 | -0,25% | -0,22 | 89,23 | 89,75 | 88,97 | 90,00 | 210K | 368 |
| 17/02/2025 | -0,31% | -0,28 | 89,45 | 90,00 | 89,00 | 92,80 | 443K | 352 |
| 14/02/2025 | 0,49% | 0,44 | 89,73 | 89,50 | 89,01 | 89,73 | 411K | 265 |
| 13/02/2025 | -0,20% | -0,18 | 89,29 | 90,00 | 89,01 | 90,00 | 86K | 167 |
| 12/02/2025 | -0,01% | -0,01 | 89,47 | 90,00 | 89,00 | 90,00 | 141K | 214 |
| 11/02/2025 | 0,54% | 0,48 | 89,48 | 89,00 | 89,00 | 89,99 | 106K | 137 |
| 10/02/2025 | -1,65% | -1,49 | 89,00 | 90,50 | 88,25 | 90,50 | 202K | 649 |
| 07/02/2025 | 0,56% | 0,50 | 90,49 | 89,99 | 89,25 | 90,49 | 88K | 259 |
| 06/02/2025 | -0,33% | -0,30 | 89,99 | 90,29 | 88,00 | 90,99 | 342K | 392 |
| 05/02/2025 | 1,46% | 1,30 | 90,29 | 89,00 | 89,00 | 90,35 | 96K | 182 |
| 04/02/2025 | -2,35% | -2,14 | 88,99 | 91,25 | 84,99 | 92,00 | 1M | 479 |
| 03/02/2025 | -3,26% | -3,07 | 91,13 | 93,25 | 90,00 | 93,25 | 268K | 201 |
| 31/01/2025 | 0,00% | 0,00 | 94,20 | 94,22 | 93,97 | 94,25 | 59K | 81 |
| 30/01/2025 | 0,11% | 0,10 | 94,20 | 94,20 | 93,37 | 94,21 | 36K | 103 |
| 29/01/2025 | 1,40% | 1,30 | 94,10 | 92,80 | 92,50 | 94,10 | 24K | 73 |
| 28/01/2025 | -1,50% | -1,41 | 92,80 | 94,21 | 90,00 | 94,21 | 184K | 1.742 |
| 27/01/2025 | 1,60% | 1,48 | 94,21 | 93,00 | 92,15 | 94,21 | 44K | 93 |
| 24/01/2025 | 0,83% | 0,76 | 92,73 | 92,66 | 91,75 | 93,00 | 77K | 81 |
| 23/01/2025 | 1,69% | 1,53 | 91,97 | 91,00 | 90,40 | 91,97 | 1M | 108 |
| 22/01/2025 | -0,04% | -0,04 | 90,44 | 90,48 | 90,25 | 90,50 | 99K | 91 |
| 21/01/2025 | 0,09% | 0,08 | 90,48 | 90,40 | 89,97 | 90,75 | 165K | 180 |
| 20/01/2025 | -2,90% | -2,70 | 90,40 | 93,25 | 90,17 | 93,25 | 376K | 397 |
| 17/01/2025 | -1,18% | -1,11 | 93,10 | 94,20 | 92,99 | 94,20 | 70K | 89 |
| 16/01/2025 | 1,30% | 1,21 | 94,21 | 94,48 | 93,18 | 94,50 | 70K | 83 |
| 15/01/2025 | 0,08% | 0,07 | 93,00 | 92,93 | 92,40 | 94,29 | 95K | 145 |
| 14/01/2025 | 0,22% | 0,20 | 92,93 | 92,99 | 92,36 | 93,00 | 2M | 97 |
| 13/01/2025 | 0,45% | 0,42 | 92,73 | 92,30 | 92,25 | 92,75 | 109K | 122 |
| 10/01/2025 | -4,27% | -4,12 | 92,31 | 96,51 | 92,00 | 96,51 | 386K | 406 |
| 09/01/2025 | -1,09% | -1,06 | 96,43 | 97,49 | 93,75 | 97,50 | 3M | 217 |
| 08/01/2025 | -1,03% | -1,01 | 97,49 | 98,60 | 96,20 | 100,44 | 120K | 131 |
| 07/01/2025 | -1,31% | -1,31 | 98,50 | 100,30 | 96,19 | 100,30 | 188K | 173 |
| 06/01/2025 | 0,20% | 0,20 | 99,81 | 99,61 | 98,03 | 100,50 | 98K | 240 |
| 03/01/2025 | -1,36% | -1,37 | 99,61 | 100,98 | 94,50 | 100,98 | 212K | 149 |
| 02/01/2025 | -1,39% | -1,42 | 100,98 | 101,45 | 91,99 | 101,45 | 245K | 166 |
| 30/12/2024 | 0,49% | 0,50 | 102,40 | 101,98 | 101,00 | 102,40 | 86K | 130 |
| 27/12/2024 | 3,56% | 3,50 | 101,90 | 99,39 | 96,99 | 101,90 | 286K | 238 |
| 26/12/2024 | 0,36% | 0,35 | 98,40 | 98,05 | 97,00 | 99,49 | 953K | 187 |
| 23/12/2024 | 1,08% | 1,05 | 98,05 | 99,47 | 94,49 | 99,47 | 2M | 245 |
| 20/12/2024 | 0,01% | 0,01 | 97,00 | 97,96 | 91,01 | 98,09 | 164K | 193 |
| 19/12/2024 | -0,62% | -0,61 | 96,99 | 97,60 | 96,00 | 98,15 | 8M | 126 |
| 18/12/2024 | -0,90% | -0,89 | 97,60 | 100,07 | 96,50 | 100,07 | 8M | 154 |
| 17/12/2024 | -1,35% | -1,35 | 98,49 | 100,50 | 96,00 | 100,50 | 204K | 147 |
| 16/12/2024 | 0,15% | 0,15 | 99,84 | 100,48 | 99,80 | 100,48 | 38K | 79 |
| 13/12/2024 | -0,97% | -0,98 | 99,69 | 99,75 | 98,00 | 100,49 | 194K | 1.527 |
| 12/12/2024 | -1,45% | -1,48 | 100,67 | 102,15 | 99,00 | 102,15 | 224K | 161 |
| 11/12/2024 | 0,76% | 0,77 | 102,15 | 102,15 | 100,50 | 102,15 | 36K | 67 |
| 10/12/2024 | -1,13% | -1,16 | 101,38 | 102,54 | 100,00 | 102,54 | 111K | 132 |
| 09/12/2024 | -0,44% | -0,45 | 102,54 | 100,93 | 100,93 | 103,50 | 45K | 124 |
| 06/12/2024 | 1,97% | 1,99 | 102,99 | 100,00 | 100,00 | 102,99 | 59K | 137 |
| 05/12/2024 | -2,88% | -3,00 | 101,00 | 101,92 | 100,50 | 104,00 | 121K | 120 |
| 04/12/2024 | -0,86% | -0,90 | 104,00 | 104,90 | 103,75 | 104,99 | 6M | 92 |
| 03/12/2024 | -0,22% | -0,23 | 104,90 | 105,13 | 103,00 | 105,13 | 5M | 123 |
| 02/12/2024 | -0,36% | -0,38 | 105,13 | 106,57 | 104,50 | 106,98 | 78K | 124 |
| 29/11/2024 | 0,07% | 0,07 | 105,51 | 105,44 | 105,18 | 106,00 | 45K | 110 |
| 28/11/2024 | -0,78% | -0,83 | 105,44 | 106,27 | 105,25 | 106,49 | 49K | 77 |
| 27/11/2024 | -0,95% | -1,02 | 106,27 | 107,29 | 105,02 | 107,29 | 69K | 85 |
| 26/11/2024 | 1,70% | 1,79 | 107,29 | 105,50 | 104,76 | 107,29 | 62K | 75 |
| 25/11/2024 | 0,96% | 1,00 | 105,50 | 104,99 | 104,15 | 105,50 | 194K | 153 |
| 22/11/2024 | 2,60% | 2,65 | 104,50 | 101,85 | 101,50 | 104,50 | 99K | 91 |
| 21/11/2024 | 0,00% | 0,00 | 101,85 | 101,85 | 101,01 | 101,86 | 101K | 102 |
| 19/11/2024 | 0,00% | 0,00 | 101,85 | 101,00 | 101,00 | 101,85 | 40K | 82 |
| 18/11/2024 | -0,30% | -0,31 | 101,85 | 102,16 | 101,60 | 102,16 | 52K | 125 |
| 14/11/2024 | 0,16% | 0,16 | 102,16 | 101,99 | 101,51 | 102,16 | 110K | 449 |
| 13/11/2024 | -0,16% | -0,16 | 102,00 | 102,00 | 101,50 | 102,00 | 178K | 156 |
| 12/11/2024 | -0,43% | -0,44 | 102,16 | 102,61 | 102,03 | 103,98 | 55K | 104 |
| 11/11/2024 | 0,00% | 0,00 | 102,60 | 102,60 | 102,25 | 102,61 | 1M | 114 |
| 08/11/2024 | -0,14% | -0,14 | 102,60 | 102,80 | 102,51 | 102,80 | 69K | 142 |
| 07/11/2024 | -0,19% | -0,20 | 102,74 | 102,94 | 102,61 | 102,94 | 96K | 138 |
| 06/11/2024 | -0,07% | -0,07 | 102,94 | 103,25 | 102,75 | 103,25 | 52K | 108 |
| 05/11/2024 | -0,09% | -0,09 | 103,01 | 103,10 | 101,50 | 103,10 | 57K | 110 |
| 04/11/2024 | -0,31% | -0,32 | 103,10 | 103,22 | 103,00 | 103,23 | 277K | 1.088 |
| 01/11/2024 | -0,29% | -0,30 | 103,42 | 102,77 | 102,50 | 103,42 | 93K | 157 |
| 31/10/2024 | 0,06% | 0,06 | 103,72 | 104,00 | 102,95 | 104,00 | 229K | 246 |
| 30/10/2024 | 0,15% | 0,16 | 103,66 | 104,00 | 103,26 | 104,00 | 596K | 156 |
| 29/10/2024 | -0,23% | -0,24 | 103,50 | 103,74 | 103,00 | 104,00 | 200K | 152 |
| 28/10/2024 | -0,65% | -0,68 | 103,74 | 104,80 | 103,46 | 104,80 | 101K | 151 |
| 25/10/2024 | 0,26% | 0,27 | 104,42 | 104,15 | 103,75 | 104,75 | 67K | 105 |
| 24/10/2024 | -0,62% | -0,65 | 104,15 | 104,80 | 104,00 | 104,80 | 149K | 106 |
| 23/10/2024 | -0,19% | -0,20 | 104,80 | 106,05 | 104,76 | 106,34 | 57K | 98 |
| 22/10/2024 | -0,92% | -0,97 | 105,00 | 105,97 | 104,55 | 105,97 | 572K | 162 |
| 21/10/2024 | -0,03% | -0,03 | 105,97 | 106,00 | 105,60 | 107,57 | 77K | 141 |
| 18/10/2024 | -1,39% | -1,49 | 106,00 | 107,00 | 105,75 | 107,00 | 123K | 175 |
| 17/10/2024 | -1,23% | -1,34 | 107,49 | 108,83 | 107,28 | 108,83 | 66K | 102 |
| 16/10/2024 | -0,46% | -0,50 | 108,83 | 109,33 | 108,70 | 109,65 | 52K | 98 |
| 15/10/2024 | 0,30% | 0,33 | 109,33 | 109,01 | 109,00 | 109,48 | 57K | 107 |
| 14/10/2024 | 0,18% | 0,20 | 109,00 | 108,80 | 108,80 | 109,65 | 83K | 132 |
| 11/10/2024 | -1,09% | -1,20 | 108,80 | 110,00 | 107,51 | 110,00 | 160K | 168 |
| 10/10/2024 | 0,03% | 0,03 | 110,00 | 109,97 | 109,70 | 110,00 | 58K | 93 |
| 09/10/2024 | -0,93% | -1,03 | 109,97 | 111,00 | 109,71 | 111,00 | 49K | 122 |
| 08/10/2024 | 0,54% | 0,60 | 111,00 | 110,40 | 109,72 | 111,00 | 47K | 104 |
| 07/10/2024 | - | - | 110,40 | 111,22 | 109,70 | 111,50 | 155K | 234 |
Date,Open,High,Low,Close,Volume
24-Apr-25,98.60,99.82,98.60,99.82,67374
23-Apr-25,98.92,99.47,98.50,98.60,2170450
22-Apr-25,97.27,98.49,96.81,98.43,212349
17-Apr-25,95.07,96.79,95.07,96.79,184331
16-Apr-25,94.67,95.96,94.32,95.34,221881
15-Apr-25,95.48,95.48,93.64,95.28,220363
14-Apr-25,94.01,95.14,93.75,95.10,186106
11-Apr-25,94.39,94.79,94.12,94.45,39464
10-Apr-25,93.44,95.00,93.44,94.34,111857
09-Apr-25,94.50,94.90,94.05,94.90,42169
08-Apr-25,94.50,94.79,94.24,94.43,47930
07-Apr-25,94.50,95.49,93.75,94.20,157386
04-Apr-25,96.33,96.33,95.38,95.50,55938
03-Apr-25,95.21,95.86,95.21,95.86,101105
02-Apr-25,94.97,95.25,94.90,95.15,142569
01-Apr-25,95.10,95.15,94.59,94.89,97683
31-Mar-25,95.00,95.00,94.39,95.00,93498
28-Mar-25,95.05,95.05,93.86,95.00,163753
27-Mar-25,95.20,95.20,93.75,94.80,152176
26-Mar-25,94.99,95.05,93.50,94.25,408530
25-Mar-25,95.05,95.05,93.89,94.99,984824
24-Mar-25,95.50,95.50,93.37,94.25,246602
21-Mar-25,95.30,95.40,94.75,95.27,90215
20-Mar-25,94.75,96.15,94.70,95.30,84359
19-Mar-25,94.37,94.75,94.06,94.75,93640
18-Mar-25,94.40,94.40,94.03,94.37,61118
17-Mar-25,94.00,94.42,93.75,94.35,2154468
14-Mar-25,92.53,93.99,92.52,93.98,90838
13-Mar-25,95.00,96.33,91.57,92.50,8289130
12-Mar-25,95.95,96.20,95.27,96.19,5448602
11-Mar-25,92.25,95.99,91.75,95.00,7303810
10-Mar-25,92.00,92.17,91.02,92.17,11802236
07-Mar-25,90.99,91.50,90.80,91.49,63808
06-Mar-25,89.99,90.96,89.56,90.81,68812
05-Mar-25,89.45,90.00,89.25,89.99,56944
28-Feb-25,90.07,90.50,89.87,90.40,119093
27-Feb-25,90.50,90.50,89.62,90.07,111016
26-Feb-25,89.44,90.30,89.44,90.27,62125
25-Feb-25,90.15,90.15,88.25,89.44,211617
24-Feb-25,90.00,90.32,89.52,90.10,1197808
21-Feb-25,90.15,90.23,89.00,89.75,156485
20-Feb-25,90.00,90.23,89.29,89.60,163167
19-Feb-25,89.23,89.58,89.10,89.58,145621
18-Feb-25,89.75,90.00,88.97,89.23,209520
17-Feb-25,90.00,92.80,89.00,89.45,442636
14-Feb-25,89.50,89.73,89.01,89.73,410602
13-Feb-25,90.00,90.00,89.01,89.29,86263
12-Feb-25,90.00,90.00,89.00,89.47,140778
11-Feb-25,89.00,89.99,89.00,89.48,106239
10-Feb-25,90.50,90.50,88.25,89.00,201631
07-Feb-25,89.99,90.49,89.25,90.49,88283
06-Feb-25,90.29,90.99,88.00,89.99,342051
05-Feb-25,89.00,90.35,89.00,90.29,95708
04-Feb-25,91.25,92.00,84.99,88.99,1497392
03-Feb-25,93.25,93.25,90.00,91.13,267875
31-Jan-25,94.22,94.25,93.97,94.20,58763
30-Jan-25,94.20,94.21,93.37,94.20,36309
29-Jan-25,92.80,94.10,92.50,94.10,24166
28-Jan-25,94.21,94.21,90.00,92.80,184494
27-Jan-25,93.00,94.21,92.15,94.21,43591
24-Jan-25,92.66,93.00,91.75,92.73,77248
23-Jan-25,91.00,91.97,90.40,91.97,1478156
22-Jan-25,90.48,90.50,90.25,90.44,98734
21-Jan-25,90.40,90.75,89.97,90.48,165239
20-Jan-25,93.25,93.25,90.17,90.40,376199
17-Jan-25,94.20,94.20,92.99,93.10,69793
16-Jan-25,94.48,94.50,93.18,94.21,70190
15-Jan-25,92.93,94.29,92.40,93.00,94782
14-Jan-25,92.99,93.00,92.36,92.93,2362155
13-Jan-25,92.30,92.75,92.25,92.73,109142
10-Jan-25,96.51,96.51,92.00,92.31,386283
09-Jan-25,97.49,97.50,93.75,96.43,2910605
08-Jan-25,98.60,100.44,96.20,97.49,120011
07-Jan-25,100.30,100.30,96.19,98.50,187909
06-Jan-25,99.61,100.50,98.03,99.81,97640
03-Jan-25,100.98,100.98,94.50,99.61,211777
02-Jan-25,101.45,101.45,91.99,100.98,245090
30-Dec-24,101.98,102.40,101.00,102.40,85732
27-Dec-24,99.39,101.90,96.99,101.90,286460
26-Dec-24,98.05,99.49,97.00,98.40,952812
23-Dec-24,99.47,99.47,94.49,98.05,2316038
20-Dec-24,97.96,98.09,91.01,97.00,163676
19-Dec-24,97.60,98.15,96.00,96.99,8188458
18-Dec-24,100.07,100.07,96.50,97.60,7799829
17-Dec-24,100.50,100.50,96.00,98.49,204066
16-Dec-24,100.48,100.48,99.80,99.84,38024
13-Dec-24,99.75,100.49,98.00,99.69,194329
12-Dec-24,102.15,102.15,99.00,100.67,224157
11-Dec-24,102.15,102.15,100.50,102.15,35783
10-Dec-24,102.54,102.54,100.00,101.38,110657
09-Dec-24,100.93,103.50,100.93,102.54,44509
06-Dec-24,100.00,102.99,100.00,102.99,58502
05-Dec-24,101.92,104.00,100.50,101.00,121319
04-Dec-24,104.90,104.99,103.75,104.00,5929001
03-Dec-24,105.13,105.13,103.00,104.90,4892282
02-Dec-24,106.57,106.98,104.50,105.13,78174
29-Nov-24,105.44,106.00,105.18,105.51,45367
28-Nov-24,106.27,106.49,105.25,105.44,49150
27-Nov-24,107.29,107.29,105.02,106.27,69373
26-Nov-24,105.50,107.29,104.76,107.29,61538
25-Nov-24,104.99,105.50,104.15,105.50,193830
22-Nov-24,101.85,104.50,101.50,104.50,98840
21-Nov-24,101.85,101.86,101.01,101.85,100501
19-Nov-24,101.00,101.85,101.00,101.85,39833
18-Nov-24,102.16,102.16,101.60,101.85,52325
14-Nov-24,101.99,102.16,101.51,102.16,109752
13-Nov-24,102.00,102.00,101.50,102.00,178029
12-Nov-24,102.61,103.98,102.03,102.16,55086
11-Nov-24,102.60,102.61,102.25,102.60,1388364
08-Nov-24,102.80,102.80,102.51,102.60,69087
07-Nov-24,102.94,102.94,102.61,102.74,96061
06-Nov-24,103.25,103.25,102.75,102.94,52400
05-Nov-24,103.10,103.10,101.50,103.01,57278
04-Nov-24,103.22,103.23,103.00,103.10,277011
01-Nov-24,102.77,103.42,102.50,103.42,93062
31-Oct-24,104.00,104.00,102.95,103.72,228984
30-Oct-24,104.00,104.00,103.26,103.66,596141
29-Oct-24,103.74,104.00,103.00,103.50,199907
28-Oct-24,104.80,104.80,103.46,103.74,100841
25-Oct-24,104.15,104.75,103.75,104.42,67441
24-Oct-24,104.80,104.80,104.00,104.15,149411
23-Oct-24,106.05,106.34,104.76,104.80,57417
22-Oct-24,105.97,105.97,104.55,105.00,571967
21-Oct-24,106.00,107.57,105.60,105.97,77232
18-Oct-24,107.00,107.00,105.75,106.00,123149
17-Oct-24,108.83,108.83,107.28,107.49,65505
16-Oct-24,109.33,109.65,108.70,108.83,52045
15-Oct-24,109.01,109.48,109.00,109.33,56547
14-Oct-24,108.80,109.65,108.80,109.00,82564
11-Oct-24,110.00,110.00,107.51,108.80,160241
10-Oct-24,109.97,110.00,109.70,110.00,57631
09-Oct-24,111.00,111.00,109.71,109.97,48547
08-Oct-24,110.40,111.00,109.72,111.00,47250
07-Oct-24,111.22,111.50,109.70,110.40,155370
*exoneração de responsabilidade e termos de uso