Cotação atual, histórico e gráfico do papel: NEWL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,08% | 0,09 | 108,89 | 108,80 | 108,09 | 108,99 | 23K | 52 |
28/11/2023 | 0,56% | 0,61 | 108,80 | 108,19 | 108,19 | 108,83 | 11K | 35 |
27/11/2023 | -0,19% | -0,21 | 108,19 | 108,40 | 108,12 | 108,84 | 1M | 104 |
24/11/2023 | 0,32% | 0,35 | 108,40 | 108,19 | 108,05 | 108,63 | 36K | 68 |
23/11/2023 | 0,04% | 0,04 | 108,05 | 107,95 | 106,66 | 108,49 | 275K | 1.328 |
22/11/2023 | -0,37% | -0,40 | 108,01 | 108,40 | 106,12 | 108,70 | 199K | 1.046 |
21/11/2023 | -0,27% | -0,29 | 108,41 | 108,68 | 107,42 | 108,68 | 266K | 1.223 |
20/11/2023 | 0,05% | 0,05 | 108,70 | 108,70 | 107,02 | 108,70 | 188K | 1.202 |
17/11/2023 | 0,23% | 0,25 | 108,65 | 108,40 | 108,05 | 108,65 | 28K | 63 |
16/11/2023 | 0,18% | 0,19 | 108,40 | 108,30 | 108,04 | 108,40 | 62K | 89 |
14/11/2023 | 0,17% | 0,18 | 108,21 | 108,02 | 107,00 | 108,30 | 87K | 98 |
|
13/11/2023 | 0,26% | 0,28 | 108,03 | 107,75 | 107,60 | 108,04 | 34K | 66 |
10/11/2023 | -0,22% | -0,24 | 107,75 | 107,99 | 107,21 | 108,04 | 9K | 28 |
09/11/2023 | -0,06% | -0,06 | 107,99 | 108,05 | 107,05 | 108,05 | 37K | 76 |
08/11/2023 | 0,41% | 0,44 | 108,05 | 107,61 | 106,91 | 108,05 | 43K | 97 |
07/11/2023 | -0,40% | -0,43 | 107,61 | 107,90 | 106,98 | 108,05 | 66K | 83 |
06/11/2023 | 0,01% | 0,01 | 108,04 | 108,03 | 107,71 | 108,05 | 1M | 53 |
03/11/2023 | 0,06% | 0,07 | 108,03 | 107,96 | 107,96 | 108,05 | 34K | 69 |
01/11/2023 | -0,22% | -0,24 | 107,96 | 108,20 | 107,00 | 108,20 | 56K | 74 |
31/10/2023 | -0,21% | -0,23 | 108,20 | 108,43 | 107,19 | 108,60 | 11M | 219 |
30/10/2023 | 0,43% | 0,46 | 108,43 | 108,39 | 107,98 | 108,50 | 52K | 89 |
27/10/2023 | 0,45% | 0,48 | 107,97 | 108,00 | 105,86 | 108,40 | 21K | 61 |
26/10/2023 | 0,21% | 0,22 | 107,49 | 105,94 | 105,50 | 107,49 | 37K | 94 |
25/10/2023 | -0,22% | -0,24 | 107,27 | 106,84 | 104,31 | 107,27 | 36K | 87 |
24/10/2023 | -0,44% | -0,48 | 107,51 | 107,99 | 106,99 | 108,00 | 2M | 73 |
23/10/2023 | 0,00% | 0,00 | 107,99 | 107,98 | 107,06 | 107,99 | 147K | 72 |
20/10/2023 | 0,04% | 0,04 | 107,99 | 107,95 | 107,10 | 108,50 | 23K | 52 |
19/10/2023 | 0,00% | 0,00 | 107,95 | 107,70 | 107,12 | 107,96 | 98K | 91 |
18/10/2023 | 0,00% | 0,00 | 107,95 | 107,95 | 106,99 | 107,95 | 57K | 61 |
17/10/2023 | 0,01% | 0,01 | 107,95 | 107,94 | 106,81 | 107,95 | 2M | 63 |
16/10/2023 | 0,02% | 0,02 | 107,94 | 107,50 | 106,54 | 107,94 | 82K | 87 |
13/10/2023 | -0,01% | -0,01 | 107,92 | 107,93 | 106,74 | 107,93 | 29K | 47 |
11/10/2023 | 0,00% | 0,00 | 107,93 | 107,93 | 106,19 | 107,93 | 90K | 69 |
10/10/2023 | 2,12% | 2,24 | 107,93 | 105,71 | 105,69 | 107,94 | 2M | 122 |
09/10/2023 | 0,00% | 0,00 | 105,69 | 105,69 | 104,22 | 105,91 | 21K | 53 |
06/10/2023 | -0,25% | -0,27 | 105,69 | 104,61 | 104,61 | 108,00 | 56K | 59 |
05/10/2023 | -0,76% | -0,81 | 105,96 | 104,19 | 104,19 | 106,84 | 63K | 96 |
04/10/2023 | 0,25% | 0,27 | 106,77 | 106,50 | 104,79 | 108,37 | 75K | 62 |
03/10/2023 | -2,17% | -2,36 | 106,50 | 108,50 | 106,01 | 108,50 | 28K | 48 |
02/10/2023 | 0,80% | 0,86 | 108,86 | 108,90 | 106,98 | 108,90 | 35K | 42 |
29/09/2023 | 0,37% | 0,40 | 108,00 | 107,60 | 106,16 | 108,79 | 44K | 73 |
28/09/2023 | 1,56% | 1,65 | 107,60 | 105,95 | 105,85 | 107,60 | 29K | 37 |
27/09/2023 | -0,05% | -0,05 | 105,95 | 105,99 | 104,00 | 106,00 | 68K | 204 |
26/09/2023 | 0,95% | 1,00 | 106,00 | 105,00 | 104,43 | 106,11 | 41K | 49 |
25/09/2023 | 0,96% | 1,00 | 105,00 | 104,48 | 104,11 | 105,50 | 4M | 84 |
22/09/2023 | 0,00% | 0,00 | 104,00 | 104,98 | 104,00 | 105,00 | 2M | 82 |
21/09/2023 | -0,21% | -0,22 | 104,00 | 104,25 | 104,00 | 104,44 | 398K | 64 |
20/09/2023 | -0,06% | -0,06 | 104,22 | 104,28 | 104,00 | 104,50 | 552K | 113 |
19/09/2023 | -0,07% | -0,07 | 104,28 | 104,20 | 103,50 | 104,50 | 291K | 166 |
18/09/2023 | -0,05% | -0,05 | 104,35 | 104,50 | 103,91 | 104,50 | 90K | 115 |
15/09/2023 | -0,09% | -0,09 | 104,40 | 104,50 | 104,38 | 104,50 | 35K | 48 |
14/09/2023 | -0,01% | -0,01 | 104,49 | 104,50 | 104,20 | 104,50 | 77K | 36 |
13/09/2023 | 0,01% | 0,01 | 104,50 | 104,21 | 104,04 | 104,50 | 210K | 53 |
12/09/2023 | 0,47% | 0,49 | 104,49 | 104,00 | 103,02 | 104,50 | 250K | 106 |
11/09/2023 | -0,19% | -0,20 | 104,00 | 104,20 | 103,99 | 104,20 | 305K | 55 |
08/09/2023 | 0,21% | 0,22 | 104,20 | 103,98 | 102,50 | 104,20 | 127K | 88 |
06/09/2023 | -0,21% | -0,22 | 103,98 | 104,20 | 103,01 | 104,20 | 2M | 79 |
05/09/2023 | 0,00% | 0,00 | 104,20 | 104,20 | 102,99 | 104,20 | 2M | 88 |
04/09/2023 | -2,62% | -2,80 | 104,20 | 107,00 | 102,94 | 107,01 | 579K | 258 |
01/09/2023 | -3,86% | -4,30 | 107,00 | 110,39 | 106,73 | 110,89 | 119K | 154 |
31/08/2023 | -0,85% | -0,95 | 111,30 | 112,00 | 110,00 | 112,00 | 256K | 108 |
30/08/2023 | -0,77% | -0,87 | 112,25 | 111,65 | 108,94 | 112,25 | 1M | 394 |
29/08/2023 | 0,00% | 0,00 | 113,12 | 113,19 | 112,85 | 113,19 | 2M | 49 |
28/08/2023 | -0,33% | -0,38 | 113,12 | 113,50 | 113,00 | 113,50 | 2M | 35 |
25/08/2023 | 0,05% | 0,06 | 113,50 | 113,37 | 112,06 | 113,50 | 126K | 68 |
24/08/2023 | -0,05% | -0,06 | 113,44 | 113,50 | 112,55 | 113,76 | 31K | 40 |
23/08/2023 | 0,31% | 0,35 | 113,50 | 113,79 | 112,50 | 113,79 | 37K | 65 |
22/08/2023 | -0,11% | -0,13 | 113,15 | 113,28 | 112,20 | 113,48 | 48K | 66 |
21/08/2023 | 0,15% | 0,17 | 113,28 | 113,10 | 113,00 | 113,80 | 2M | 58 |
18/08/2023 | -0,66% | -0,75 | 113,11 | 113,86 | 113,11 | 113,86 | 19K | 37 |
17/08/2023 | -0,12% | -0,14 | 113,86 | 114,00 | 112,94 | 114,00 | 118K | 94 |
16/08/2023 | 0,14% | 0,16 | 114,00 | 113,84 | 113,65 | 114,00 | 24K | 31 |
15/08/2023 | -0,10% | -0,11 | 113,84 | 113,95 | 113,65 | 114,30 | 38K | 61 |
14/08/2023 | -0,04% | -0,05 | 113,95 | 114,00 | 113,65 | 114,35 | 2M | 65 |
11/08/2023 | 0,00% | 0,00 | 114,00 | 114,35 | 113,65 | 114,45 | 2M | 57 |
10/08/2023 | 0,28% | 0,32 | 114,00 | 113,69 | 113,65 | 114,00 | 70K | 88 |
09/08/2023 | -0,19% | -0,22 | 113,68 | 113,75 | 113,68 | 114,45 | 24K | 41 |
08/08/2023 | 0,18% | 0,20 | 113,90 | 113,70 | 113,70 | 114,45 | 52K | 46 |
07/08/2023 | 0,04% | 0,04 | 113,70 | 114,44 | 113,65 | 114,45 | 2M | 75 |
04/08/2023 | 0,01% | 0,01 | 113,66 | 114,38 | 113,65 | 114,45 | 10K | 36 |
03/08/2023 | -0,31% | -0,35 | 113,65 | 114,00 | 112,19 | 114,45 | 99K | 113 |
02/08/2023 | 0,09% | 0,10 | 114,00 | 114,44 | 113,76 | 114,44 | 74K | 62 |
01/08/2023 | -0,96% | -1,10 | 113,90 | 114,45 | 112,14 | 114,45 | 58K | 80 |
31/07/2023 | 1,50% | 1,70 | 115,00 | 113,46 | 113,00 | 116,49 | 124K | 154 |
28/07/2023 | 1,16% | 1,30 | 113,30 | 112,56 | 111,50 | 113,45 | 2M | 67 |
27/07/2023 | -1,10% | -1,25 | 112,00 | 115,80 | 106,75 | 115,80 | 3M | 3.901 |
26/07/2023 | 0,04% | 0,05 | 113,25 | 113,50 | 112,70 | 113,50 | 2M | 47 |
25/07/2023 | 2,69% | 2,97 | 113,20 | 112,00 | 110,27 | 113,20 | 2M | 80 |
24/07/2023 | 0,39% | 0,43 | 110,23 | 111,94 | 109,80 | 112,00 | 163K | 374 |
21/07/2023 | 0,88% | 0,96 | 109,80 | 109,27 | 109,26 | 111,25 | 65K | 183 |
20/07/2023 | -0,87% | -0,96 | 108,84 | 109,80 | 107,52 | 110,98 | 63K | 180 |
19/07/2023 | 0,28% | 0,31 | 109,80 | 109,49 | 107,63 | 109,80 | 167K | 412 |
18/07/2023 | -0,54% | -0,59 | 109,49 | 110,08 | 108,01 | 110,99 | 101K | 223 |
17/07/2023 | 2,16% | 2,33 | 110,08 | 107,75 | 107,50 | 110,33 | 102K | 293 |
14/07/2023 | 0,06% | 0,06 | 107,75 | 108,05 | 107,01 | 108,05 | 47K | 174 |
13/07/2023 | 0,22% | 0,24 | 107,69 | 107,45 | 107,45 | 107,88 | 2M | 119 |
12/07/2023 | -0,42% | -0,45 | 107,45 | 107,99 | 106,90 | 110,67 | 131K | 294 |
11/07/2023 | 0,02% | 0,02 | 107,90 | 107,99 | 107,11 | 108,00 | 38K | 55 |
10/07/2023 | 0,35% | 0,38 | 107,88 | 107,50 | 106,55 | 108,00 | 93K | 106 |
07/07/2023 | 1,58% | 1,67 | 107,50 | 105,83 | 105,83 | 107,88 | 60K | 91 |
06/07/2023 | -1,44% | -1,55 | 105,83 | 107,99 | 104,79 | 107,99 | 109K | 263 |
05/07/2023 | -0,05% | -0,05 | 107,38 | 107,99 | 107,03 | 108,00 | 27K | 51 |
04/07/2023 | 0,40% | 0,43 | 107,43 | 107,50 | 107,00 | 107,93 | 56K | 78 |
03/07/2023 | -0,86% | -0,93 | 107,00 | 107,00 | 105,10 | 107,93 | 67K | 181 |
30/06/2023 | -0,05% | -0,05 | 107,93 | 107,98 | 104,51 | 109,89 | 43M | 140 |
29/06/2023 | 1,54% | 1,64 | 107,98 | 106,34 | 106,34 | 107,99 | 20K | 34 |
28/06/2023 | -0,09% | -0,10 | 106,34 | 106,90 | 105,79 | 107,99 | 22K | 46 |
27/06/2023 | 0,42% | 0,45 | 106,44 | 105,99 | 105,28 | 107,80 | 71K | 83 |
26/06/2023 | -0,08% | -0,09 | 105,99 | 106,96 | 105,24 | 107,00 | 17K | 58 |
23/06/2023 | 1,26% | 1,32 | 106,08 | 106,87 | 104,80 | 106,88 | 54K | 113 |
22/06/2023 | -2,54% | -2,73 | 104,76 | 107,48 | 103,07 | 108,00 | 238K | 438 |
21/06/2023 | -0,03% | -0,03 | 107,49 | 107,50 | 105,95 | 107,50 | 67K | 96 |
20/06/2023 | 1,55% | 1,64 | 107,52 | 104,49 | 104,12 | 107,52 | 65K | 64 |
19/06/2023 | 1,13% | 1,18 | 105,88 | 104,70 | 102,92 | 105,99 | 171K | 84 |
16/06/2023 | 2,40% | 2,45 | 104,70 | 102,22 | 102,22 | 106,00 | 97K | 65 |
15/06/2023 | 0,99% | 1,00 | 102,25 | 101,88 | 101,36 | 102,25 | 104K | 57 |
14/06/2023 | -0,44% | -0,45 | 101,25 | 101,70 | 101,25 | 101,83 | 44K | 51 |
13/06/2023 | 0,70% | 0,71 | 101,70 | 100,99 | 100,96 | 101,83 | 41K | 72 |
12/06/2023 | -0,74% | -0,75 | 100,99 | 101,73 | 100,55 | 101,82 | 71K | 88 |
09/06/2023 | 0,43% | 0,44 | 101,74 | 101,82 | 99,95 | 101,82 | 52K | 97 |
07/06/2023 | 0,63% | 0,63 | 101,30 | 100,67 | 100,20 | 101,88 | 54K | 159 |
06/06/2023 | -0,09% | -0,09 | 100,67 | 101,87 | 100,23 | 101,87 | 36K | 68 |
05/06/2023 | -0,73% | -0,74 | 100,76 | 101,50 | 100,15 | 101,50 | 40K | 134 |
02/06/2023 | 1,52% | 1,52 | 101,50 | 99,91 | 99,02 | 101,99 | 89K | 213 |
01/06/2023 | -0,65% | -0,65 | 99,98 | 100,29 | 98,90 | 100,29 | 69K | 149 |
31/05/2023 | 0,48% | 0,48 | 100,63 | 100,16 | 99,86 | 100,67 | 117K | 236 |
30/05/2023 | 0,22% | 0,22 | 100,15 | 99,93 | 99,93 | 100,74 | 49K | 94 |
29/05/2023 | 0,11% | 0,11 | 99,93 | 101,00 | 99,83 | 101,00 | 19K | 50 |
26/05/2023 | -2,34% | -2,39 | 99,82 | 102,31 | 99,79 | 102,33 | 4M | 886 |
25/05/2023 | 0,31% | 0,32 | 102,21 | 101,73 | 101,73 | 102,33 | 20K | 73 |
24/05/2023 | -0,41% | -0,42 | 101,89 | 102,31 | 101,14 | 102,33 | 28K | 79 |
23/05/2023 | 0,27% | 0,28 | 102,31 | 102,03 | 101,03 | 102,31 | 36K | 70 |
22/05/2023 | 1,03% | 1,04 | 102,03 | 101,00 | 100,73 | 102,33 | 71K | 60 |
19/05/2023 | - | - | 100,99 | 100,98 | 100,14 | 101,00 | 59K | 56 |
Date,Open,High,Low,Close,Volume
29-Nov-23,108.80,108.99,108.09,108.89,22979
28-Nov-23,108.19,108.83,108.19,108.80,10872
27-Nov-23,108.40,108.84,108.12,108.19,1061251
24-Nov-23,108.19,108.63,108.05,108.40,36302
23-Nov-23,107.95,108.49,106.66,108.05,274787
22-Nov-23,108.40,108.70,106.12,108.01,199127
21-Nov-23,108.68,108.68,107.42,108.41,265896
20-Nov-23,108.70,108.70,107.02,108.70,187631
17-Nov-23,108.40,108.65,108.05,108.65,28203
16-Nov-23,108.30,108.40,108.04,108.40,61734
14-Nov-23,108.02,108.30,107.00,108.21,87469
13-Nov-23,107.75,108.04,107.60,108.03,34408
10-Nov-23,107.99,108.04,107.21,107.75,9158
09-Nov-23,108.05,108.05,107.05,107.99,36737
08-Nov-23,107.61,108.05,106.91,108.05,43242
07-Nov-23,107.90,108.05,106.98,107.61,65889
06-Nov-23,108.03,108.05,107.71,108.04,1063265
03-Nov-23,107.96,108.05,107.96,108.03,33584
01-Nov-23,108.20,108.20,107.00,107.96,56441
31-Oct-23,108.43,108.60,107.19,108.20,10926811
30-Oct-23,108.39,108.50,107.98,108.43,52260
27-Oct-23,108.00,108.40,105.86,107.97,20533
26-Oct-23,105.94,107.49,105.50,107.49,36654
25-Oct-23,106.84,107.27,104.31,107.27,36464
24-Oct-23,107.99,108.00,106.99,107.51,1511338
23-Oct-23,107.98,107.99,107.06,107.99,147169
20-Oct-23,107.95,108.50,107.10,107.99,22873
19-Oct-23,107.70,107.96,107.12,107.95,97552
18-Oct-23,107.95,107.95,106.99,107.95,56999
17-Oct-23,107.94,107.95,106.81,107.95,1810806
16-Oct-23,107.50,107.94,106.54,107.94,82255
13-Oct-23,107.93,107.93,106.74,107.92,29460
11-Oct-23,107.93,107.93,106.19,107.93,90417
10-Oct-23,105.71,107.94,105.69,107.93,1648122
09-Oct-23,105.69,105.91,104.22,105.69,20977
06-Oct-23,104.61,108.00,104.61,105.69,55890
05-Oct-23,104.19,106.84,104.19,105.96,63230
04-Oct-23,106.50,108.37,104.79,106.77,74638
03-Oct-23,108.50,108.50,106.01,106.50,27719
02-Oct-23,108.90,108.90,106.98,108.86,35291
29-Sep-23,107.60,108.79,106.16,108.00,44251
28-Sep-23,105.95,107.60,105.85,107.60,29189
27-Sep-23,105.99,106.00,104.00,105.95,67946
26-Sep-23,105.00,106.11,104.43,106.00,41438
25-Sep-23,104.48,105.50,104.11,105.00,4281354
22-Sep-23,104.98,105.00,104.00,104.00,2153527
21-Sep-23,104.25,104.44,104.00,104.00,397903
20-Sep-23,104.28,104.50,104.00,104.22,551657
19-Sep-23,104.20,104.50,103.50,104.28,291229
18-Sep-23,104.50,104.50,103.91,104.35,89538
15-Sep-23,104.50,104.50,104.38,104.40,34893
14-Sep-23,104.50,104.50,104.20,104.49,76805
13-Sep-23,104.21,104.50,104.04,104.50,210455
12-Sep-23,104.00,104.50,103.02,104.49,250000
11-Sep-23,104.20,104.20,103.99,104.00,305276
08-Sep-23,103.98,104.20,102.50,104.20,126520
06-Sep-23,104.20,104.20,103.01,103.98,2156067
05-Sep-23,104.20,104.20,102.99,104.20,2162892
04-Sep-23,107.00,107.01,102.94,104.20,579043
01-Sep-23,110.39,110.89,106.73,107.00,118843
31-Aug-23,112.00,112.00,110.00,111.30,256288
30-Aug-23,111.65,112.25,108.94,112.25,1072381
29-Aug-23,113.19,113.19,112.85,113.12,2363618
28-Aug-23,113.50,113.50,113.00,113.12,2059411
25-Aug-23,113.37,113.50,112.06,113.50,126009
24-Aug-23,113.50,113.76,112.55,113.44,30882
23-Aug-23,113.79,113.79,112.50,113.50,36559
22-Aug-23,113.28,113.48,112.20,113.15,47947
21-Aug-23,113.10,113.80,113.00,113.28,2349525
18-Aug-23,113.86,113.86,113.11,113.11,18603
17-Aug-23,114.00,114.00,112.94,113.86,118059
16-Aug-23,113.84,114.00,113.65,114.00,23571
15-Aug-23,113.95,114.30,113.65,113.84,37557
14-Aug-23,114.00,114.35,113.65,113.95,2353392
11-Aug-23,114.35,114.45,113.65,114.00,2368397
10-Aug-23,113.69,114.00,113.65,114.00,69714
09-Aug-23,113.75,114.45,113.68,113.68,23955
08-Aug-23,113.70,114.45,113.70,113.90,52339
07-Aug-23,114.44,114.45,113.65,113.70,1574351
04-Aug-23,114.38,114.45,113.65,113.66,10158
03-Aug-23,114.00,114.45,112.19,113.65,99094
02-Aug-23,114.44,114.44,113.76,114.00,74165
01-Aug-23,114.45,114.45,112.14,113.90,58470
31-Jul-23,113.46,116.49,113.00,115.00,123849
28-Jul-23,112.56,113.45,111.50,113.30,2330544
27-Jul-23,115.80,115.80,106.75,112.00,2876713
26-Jul-23,113.50,113.50,112.70,113.25,2323421
25-Jul-23,112.00,113.20,110.27,113.20,2372679
24-Jul-23,111.94,112.00,109.80,110.23,163317
21-Jul-23,109.27,111.25,109.26,109.80,64934
20-Jul-23,109.80,110.98,107.52,108.84,63007
19-Jul-23,109.49,109.80,107.63,109.80,166796
18-Jul-23,110.08,110.99,108.01,109.49,100874
17-Jul-23,107.75,110.33,107.50,110.08,102022
14-Jul-23,108.05,108.05,107.01,107.75,46998
13-Jul-23,107.45,107.88,107.45,107.69,2051951
12-Jul-23,107.99,110.67,106.90,107.45,131292
11-Jul-23,107.99,108.00,107.11,107.90,38377
10-Jul-23,107.50,108.00,106.55,107.88,93109
07-Jul-23,105.83,107.88,105.83,107.50,59535
06-Jul-23,107.99,107.99,104.79,105.83,109002
05-Jul-23,107.99,108.00,107.03,107.38,27342
04-Jul-23,107.50,107.93,107.00,107.43,56231
03-Jul-23,107.00,107.93,105.10,107.00,67217
30-Jun-23,107.98,109.89,104.51,107.93,42928290
29-Jun-23,106.34,107.99,106.34,107.98,20230
28-Jun-23,106.90,107.99,105.79,106.34,22181
27-Jun-23,105.99,107.80,105.28,106.44,70672
26-Jun-23,106.96,107.00,105.24,105.99,17103
23-Jun-23,106.87,106.88,104.80,106.08,53751
22-Jun-23,107.48,108.00,103.07,104.76,237788
21-Jun-23,107.50,107.50,105.95,107.49,67284
20-Jun-23,104.49,107.52,104.12,107.52,64698
19-Jun-23,104.70,105.99,102.92,105.88,171224
16-Jun-23,102.22,106.00,102.22,104.70,96804
15-Jun-23,101.88,102.25,101.36,102.25,104331
14-Jun-23,101.70,101.83,101.25,101.25,43751
13-Jun-23,100.99,101.83,100.96,101.70,41134
12-Jun-23,101.73,101.82,100.55,100.99,71423
09-Jun-23,101.82,101.82,99.95,101.74,51955
07-Jun-23,100.67,101.88,100.20,101.30,53578
06-Jun-23,101.87,101.87,100.23,100.67,36105
05-Jun-23,101.50,101.50,100.15,100.76,39849
02-Jun-23,99.91,101.99,99.02,101.50,89084
01-Jun-23,100.29,100.29,98.90,99.98,68899
31-May-23,100.16,100.67,99.86,100.63,117051
30-May-23,99.93,100.74,99.93,100.15,49321
29-May-23,101.00,101.00,99.83,99.93,18697
26-May-23,102.31,102.33,99.79,99.82,3942275
25-May-23,101.73,102.33,101.73,102.21,20201
24-May-23,102.31,102.33,101.14,101.89,27580
23-May-23,102.03,102.31,101.03,102.31,36420
22-May-23,101.00,102.33,100.73,102.03,71016
19-May-23,100.98,101.00,100.14,100.99,59393
*exoneração de responsabilidade e termos de uso