papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,31%-0,075,275,345,265,3711M4.105
24/09/2020-0,19%-0,015,345,365,345,4611M3.040
23/09/2020-0,37%-0,025,355,365,355,4610M3.287
22/09/20200,37%0,025,375,355,325,4112M3.961
21/09/20200,38%0,025,355,305,205,3914M4.069
18/09/2020-0,19%-0,015,335,335,255,3718M4.735
17/09/2020-0,56%-0,035,345,355,335,4212M3.809
16/09/2020-0,19%-0,015,375,385,365,4515M4.449
15/09/2020-0,55%-0,035,385,435,365,4716M4.183
14/09/20200,93%0,055,415,405,365,4311M4.242
11/09/2020-2,19%-0,125,365,535,335,5622M7.371
10/09/2020-3,35%-0,195,485,685,485,7217M6.121
09/09/20201,07%0,065,675,615,605,7417M6.214
08/09/20202,94%0,165,615,455,425,6221M6.782
04/09/20200,18%0,015,455,435,365,5217M5.925
03/09/2020-0,18%-0,015,445,465,385,5217M5.475
02/09/20202,25%0,125,455,335,315,4813M4.344
01/09/20200,76%0,045,335,345,305,4321M9.944
31/08/2020-2,58%-0,145,295,455,295,4520M5.661
28/08/20203,04%0,165,435,335,315,4518M5.294
27/08/2020-5,72%-0,325,275,535,225,5348M15.680
26/08/2020-1,58%-0,095,595,705,555,7020M6.450
25/08/20205,97%0,325,685,365,345,7226M7.740
24/08/2020-0,74%-0,045,365,455,275,4622M8.019
21/08/20200,93%0,055,405,375,305,4714M5.171
20/08/2020-0,56%-0,035,355,335,275,4019M6.592
19/08/2020-2,71%-0,155,385,565,295,5625M9.202
18/08/20201,28%0,075,535,485,425,6221M7.055
17/08/2020-3,19%-0,185,465,665,375,6918M8.026
14/08/20200,89%0,055,645,615,545,6913M4.680
13/08/2020-3,62%-0,215,595,805,565,8623M7.990
12/08/2020-1,53%-0,095,805,955,765,9519M6.462
11/08/20200,00%0,005,895,945,835,9821M7.788
10/08/2020-1,83%-0,115,896,075,876,1325M7.555
07/08/20201,18%0,076,005,955,906,0415M4.874
06/08/20201,54%0,095,935,865,795,9916M7.080
05/08/2020-0,68%-0,045,845,945,755,9617M6.850
04/08/2020-2,81%-0,175,886,055,856,1217M7.292
03/08/2020-0,17%-0,016,056,095,986,1223M11.657
31/07/2020-0,33%-0,026,066,076,036,1521M6.894
30/07/20202,18%0,136,085,925,916,0812M4.037
29/07/20200,68%0,045,955,935,865,9812M4.985
28/07/2020-1,34%-0,085,916,015,916,0320M8.655
27/07/2020-0,99%-0,065,996,055,996,1117M5.575
24/07/2020-0,17%-0,016,056,065,976,1317M6.271
23/07/2020-2,26%-0,146,066,206,016,2018M7.563
22/07/20201,97%0,126,206,106,106,2013M4.406
21/07/2020-3,18%-0,206,086,326,086,3330M6.833
20/07/2020-0,79%-0,056,286,336,256,3912M4.100
17/07/20201,12%0,076,336,306,256,3613M4.264
16/07/2020-2,80%-0,186,266,416,256,4117M5.450
15/07/20205,40%0,336,446,186,126,4870M10.852
14/07/20200,16%0,016,116,166,106,2013M4.262
13/07/2020-1,77%-0,116,106,256,106,2915M4.797
10/07/2020-0,64%-0,046,216,216,186,2711M3.970
09/07/20200,48%0,036,256,236,206,2914M4.022
08/07/20201,30%0,086,226,196,146,2312M3.560
07/07/2020-1,92%-0,126,146,206,086,2520M8.578
06/07/2020-0,48%-0,036,266,346,206,3517M5.515
03/07/20202,44%0,156,296,156,126,297M2.462
02/07/2020-1,44%-0,096,146,266,136,3618M6.585
01/07/2020-0,80%-0,056,236,196,156,3624M9.743
30/06/20200,80%0,056,286,246,176,3719M8.132
29/06/20203,32%0,206,236,056,016,3129M8.826
26/06/2020-3,67%-0,236,036,326,026,3429M11.299
25/06/2020-2,03%-0,136,266,556,206,6641M13.836
24/06/2020-1,54%-0,106,396,556,226,6939M15.379
23/06/2020-0,61%-0,046,496,696,456,7030M11.485
22/06/20200,46%0,036,536,516,506,7431M10.169
19/06/20203,83%0,246,506,396,326,5025M8.350
18/06/20200,16%0,016,266,306,186,3414M4.934
17/06/20205,57%0,336,255,935,936,3118M6.000
16/06/2020-0,67%-0,045,926,105,926,1515M7.449
15/06/2020-0,33%-0,025,965,865,726,0618M7.839
12/06/20201,36%0,085,985,705,536,0016M6.096
10/06/2020-1,67%-0,105,906,065,856,1016M6.927
09/06/2020-0,33%-0,026,005,925,806,1714M4.108
08/06/20205,61%0,326,025,905,856,1021M8.363
05/06/2020-1,21%-0,075,705,855,675,9519M6.649
04/06/2020-1,87%-0,115,775,885,735,9016M10.594
03/06/20202,62%0,155,885,855,615,9321M7.604
02/06/20204,56%0,255,735,505,495,7315M4.820
01/06/20203,01%0,165,485,405,335,4913M6.655
29/05/2020-0,93%-0,055,325,375,325,4814M5.256
28/05/20200,75%0,045,375,345,225,418M4.583
27/05/20204,31%0,225,335,255,155,4112M5.381
26/05/2020-0,78%-0,045,115,275,075,3913M8.286
25/05/20204,89%0,245,154,994,925,2215M5.489
22/05/20201,45%0,074,914,824,734,936M3.015
21/05/20202,33%0,114,844,724,634,849M3.855
20/05/20201,28%0,064,734,744,614,775M2.820
19/05/2020-0,21%-0,014,674,614,594,736M2.478
18/05/20202,63%0,124,684,624,514,7110M5.309
15/05/20204,35%0,194,564,314,314,567M3.680
14/05/2020-0,68%-0,034,374,304,234,4710M3.762
13/05/2020-1,35%-0,064,404,504,304,5811M6.310
12/05/2020-4,70%-0,224,464,764,464,8110M4.219
11/05/2020-2,90%-0,144,684,824,644,8910M5.051
08/05/20201,26%0,064,824,904,734,977M3.342
07/05/2020-3,45%-0,174,764,964,715,0010M5.718
06/05/20200,20%0,014,934,894,794,996M3.030
05/05/2020-0,61%-0,034,924,984,925,0813M5.630
04/05/2020-0,60%-0,034,954,944,784,9814M7.159
30/04/2020-5,14%-0,274,985,214,965,2312M5.556
29/04/20206,28%0,315,255,045,015,269M3.897
28/04/20201,44%0,074,944,994,935,098M4.626
27/04/20205,41%0,254,874,634,634,927M4.983
24/04/2020-7,04%-0,354,624,914,514,9612M8.827
23/04/2020-1,97%-0,104,975,104,955,197M4.827
22/04/20205,85%0,285,074,824,795,089M6.239
20/04/2020-0,62%-0,034,794,784,674,878M4.971
17/04/2020-0,82%-0,044,825,054,765,057M4.463
16/04/2020-1,82%-0,094,864,994,865,055M3.597
15/04/2020-2,37%-0,124,955,004,915,068M4.369
14/04/20202,63%0,135,075,055,025,216M3.917
13/04/20200,82%0,044,944,944,805,056M3.664
09/04/20200,41%0,024,905,004,865,099M7.279
08/04/20204,05%0,194,884,754,624,978M4.711
07/04/20206,35%0,284,694,614,584,979M5.493
06/04/20206,27%0,264,414,504,304,598M3.586
03/04/2020-6,95%-0,314,154,574,124,579M6.796
02/04/2020-4,09%-0,194,464,764,324,789M5.534
01/04/2020-3,33%-0,164,654,704,534,778M4.307
31/03/2020-2,63%-0,134,815,084,625,0811M7.370
30/03/2020-65,45%-9,364,945,304,785,3712M5.945
27/03/2020-3,31%-0,4914,3014,2013,9215,009M1.761
26/03/202015,37%1,9714,7912,7912,7414,9812M2.177
25/03/20205,95%0,7212,8212,2712,0513,0617M3.686
24/03/20201,26%0,1512,1012,8512,0412,9718M5.413
23/03/2020-16,26%-2,3211,9514,1811,8914,1817M4.588
20/03/2020-6,36%-0,9714,2715,7414,0116,1019M6.002
19/03/20205,10%0,7415,2414,0013,3815,2424M3.842
18/03/2020-13,74%-2,3114,5016,0014,4316,3327M6.920
17/03/2020--16,8116,5516,1817,1320M5.459


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito