Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 0,00% | 0,00 | 4,26 | 4,25 | 4,24 | 4,30 | 11M | 2.932 |
| 08/04/2021 | -0,93% | -0,04 | 4,26 | 4,31 | 4,22 | 4,32 | 17M | 3.694 |
| 07/04/2021 | -1,38% | -0,06 | 4,30 | 4,36 | 4,29 | 4,39 | 22M | 4.348 |
| 06/04/2021 | -0,23% | -0,01 | 4,36 | 4,37 | 4,34 | 4,41 | 13M | 3.060 |
| 05/04/2021 | -1,58% | -0,07 | 4,37 | 4,46 | 4,35 | 4,47 | 18M | 4.044 |
| 01/04/2021 | 0,45% | 0,02 | 4,44 | 4,40 | 4,35 | 4,45 | 20M | 8.220 |
| 31/03/2021 | -0,67% | -0,03 | 4,42 | 4,45 | 4,35 | 4,48 | 22M | 6.082 |
| 30/03/2021 | 1,60% | 0,07 | 4,45 | 4,35 | 4,35 | 4,48 | 16M | 3.374 |
| 29/03/2021 | 0,23% | 0,01 | 4,38 | 4,36 | 4,31 | 4,40 | 19M | 3.235 |
| 26/03/2021 | -1,80% | -0,08 | 4,37 | 4,46 | 4,34 | 4,48 | 23M | 3.571 |
| 25/03/2021 | 2,30% | 0,10 | 4,45 | 4,36 | 4,29 | 4,53 | 35M | 18.142 |
|
|
| 24/03/2021 | -0,91% | -0,04 | 4,35 | 4,39 | 4,34 | 4,44 | 23M | 4.746 |
| 23/03/2021 | 0,23% | 0,01 | 4,39 | 4,37 | 4,36 | 4,45 | 25M | 6.944 |
| 22/03/2021 | -1,79% | -0,08 | 4,38 | 4,46 | 4,38 | 4,48 | 20M | 5.867 |
| 19/03/2021 | 2,29% | 0,10 | 4,46 | 4,37 | 4,34 | 4,49 | 22M | 6.031 |
| 18/03/2021 | 0,69% | 0,03 | 4,36 | 4,33 | 4,29 | 4,39 | 18M | 3.997 |
| 17/03/2021 | 3,10% | 0,13 | 4,33 | 4,20 | 4,15 | 4,34 | 16M | 3.567 |
| 16/03/2021 | -0,94% | -0,04 | 4,20 | 4,26 | 4,13 | 4,29 | 19M | 4.248 |
| 15/03/2021 | 0,47% | 0,02 | 4,24 | 4,23 | 4,22 | 4,31 | 24M | 5.440 |
| 12/03/2021 | 0,24% | 0,01 | 4,22 | 4,20 | 4,14 | 4,24 | 20M | 4.047 |
| 11/03/2021 | 3,44% | 0,14 | 4,21 | 4,09 | 4,06 | 4,24 | 30M | 5.329 |
| 10/03/2021 | 3,30% | 0,13 | 4,07 | 3,97 | 3,92 | 4,07 | 31M | 5.024 |
| 09/03/2021 | -0,51% | -0,02 | 3,94 | 4,00 | 3,93 | 4,02 | 28M | 6.593 |
| 08/03/2021 | -2,46% | -0,10 | 3,96 | 4,05 | 3,96 | 4,07 | 31M | 6.401 |
| 05/03/2021 | -1,69% | -0,07 | 4,06 | 4,13 | 4,04 | 4,15 | 28M | 7.998 |
| 04/03/2021 | 1,98% | 0,08 | 4,13 | 4,08 | 4,04 | 4,18 | 28M | 5.495 |
| 03/03/2021 | 1,76% | 0,07 | 4,05 | 3,99 | 3,87 | 4,08 | 36M | 8.901 |
| 02/03/2021 | 1,79% | 0,07 | 3,98 | 3,91 | 3,79 | 3,99 | 49M | 15.894 |
| 01/03/2021 | -1,26% | -0,05 | 3,91 | 4,04 | 3,90 | 4,04 | 37M | 10.044 |
| 26/02/2021 | -2,70% | -0,11 | 3,96 | 4,09 | 3,95 | 4,11 | 52M | 12.925 |
| 25/02/2021 | -1,69% | -0,07 | 4,07 | 4,15 | 4,04 | 4,19 | 28M | 6.469 |
| 24/02/2021 | -1,19% | -0,05 | 4,14 | 4,19 | 4,11 | 4,27 | 23M | 6.261 |
| 23/02/2021 | 0,24% | 0,01 | 4,19 | 4,20 | 4,16 | 4,29 | 29M | 7.317 |
| 22/02/2021 | -1,18% | -0,05 | 4,18 | 4,18 | 4,01 | 4,25 | 61M | 16.771 |
| 19/02/2021 | -0,47% | -0,02 | 4,23 | 4,25 | 4,20 | 4,28 | 32M | 8.912 |
| 18/02/2021 | -1,62% | -0,07 | 4,25 | 4,32 | 4,23 | 4,34 | 32M | 9.344 |
| 17/02/2021 | -0,69% | -0,03 | 4,32 | 4,39 | 4,30 | 4,40 | 24M | 7.260 |
| 12/02/2021 | -1,36% | -0,06 | 4,35 | 4,41 | 4,34 | 4,43 | 20M | 5.542 |
| 11/02/2021 | 1,38% | 0,06 | 4,41 | 4,38 | 4,36 | 4,43 | 11M | 3.197 |
| 10/02/2021 | -2,03% | -0,09 | 4,35 | 4,45 | 4,35 | 4,45 | 16M | 4.589 |
| 09/02/2021 | 1,37% | 0,06 | 4,44 | 4,38 | 4,35 | 4,48 | 20M | 5.399 |
| 08/02/2021 | -0,68% | -0,03 | 4,38 | 4,43 | 4,34 | 4,43 | 20M | 6.459 |
| 05/02/2021 | 0,92% | 0,04 | 4,41 | 4,40 | 4,32 | 4,45 | 20M | 5.089 |
| 04/02/2021 | -1,35% | -0,06 | 4,37 | 4,44 | 4,33 | 4,45 | 22M | 7.336 |
| 03/02/2021 | 0,23% | 0,01 | 4,43 | 4,45 | 4,39 | 4,51 | 19M | 6.889 |
| 02/02/2021 | 1,61% | 0,07 | 4,42 | 4,36 | 4,36 | 4,48 | 18M | 5.547 |
| 01/02/2021 | 0,93% | 0,04 | 4,35 | 4,36 | 4,28 | 4,38 | 20M | 7.269 |
| 29/01/2021 | -1,60% | -0,07 | 4,31 | 4,35 | 4,29 | 4,42 | 21M | 6.044 |
| 28/01/2021 | 0,92% | 0,04 | 4,38 | 4,34 | 4,31 | 4,47 | 20M | 5.897 |
| 27/01/2021 | 1,40% | 0,06 | 4,34 | 4,28 | 4,26 | 4,38 | 17M | 4.795 |
| 26/01/2021 | -0,47% | -0,02 | 4,28 | 4,39 | 4,23 | 4,41 | 28M | 9.977 |
| 22/01/2021 | -1,83% | -0,08 | 4,30 | 4,31 | 4,24 | 4,34 | 32M | 10.942 |
| 21/01/2021 | -2,88% | -0,13 | 4,38 | 4,50 | 4,37 | 4,51 | 35M | 11.589 |
| 20/01/2021 | -2,80% | -0,13 | 4,51 | 4,65 | 4,51 | 4,68 | 31M | 11.750 |
| 19/01/2021 | -0,64% | -0,03 | 4,64 | 4,71 | 4,64 | 4,73 | 16M | 5.447 |
| 18/01/2021 | -1,27% | -0,06 | 4,67 | 4,75 | 4,67 | 4,79 | 13M | 4.329 |
| 15/01/2021 | 0,64% | 0,03 | 4,73 | 4,71 | 4,64 | 4,75 | 20M | 5.735 |
| 14/01/2021 | 0,21% | 0,01 | 4,70 | 4,69 | 4,66 | 4,76 | 28M | 7.245 |
| 13/01/2021 | 0,86% | 0,04 | 4,69 | 4,65 | 4,63 | 4,70 | 24M | 8.308 |
| 12/01/2021 | 0,00% | 0,00 | 4,65 | 4,68 | 4,63 | 4,69 | 22M | 8.208 |
| 11/01/2021 | -1,69% | -0,08 | 4,65 | 4,75 | 4,63 | 4,79 | 29M | 10.606 |
| 08/01/2021 | 1,94% | 0,09 | 4,73 | 4,65 | 4,65 | 4,75 | 33M | 11.110 |
| 07/01/2021 | -1,69% | -0,08 | 4,64 | 4,75 | 4,63 | 4,81 | 38M | 13.961 |
| 06/01/2021 | -2,48% | -0,12 | 4,72 | 4,85 | 4,72 | 4,87 | 36M | 12.110 |
| 05/01/2021 | -2,62% | -0,13 | 4,84 | 4,97 | 4,83 | 4,98 | 50M | 15.202 |
| 04/01/2021 | -2,55% | -0,13 | 4,97 | 5,08 | 4,95 | 5,10 | 40M | 15.409 |
| 30/12/2020 | -5,03% | -0,27 | 5,10 | 5,34 | 5,08 | 5,35 | 85M | 21.369 |
| 29/12/2020 | -0,37% | -0,02 | 5,37 | 5,43 | 5,34 | 5,43 | 17M | 4.682 |
| 28/12/2020 | 0,37% | 0,02 | 5,39 | 5,43 | 5,34 | 5,45 | 26M | 6.244 |
| 23/12/2020 | 2,87% | 0,15 | 5,37 | 5,24 | 5,23 | 5,39 | 18M | 5.094 |
| 22/12/2020 | 0,58% | 0,03 | 5,22 | 5,23 | 5,19 | 5,25 | 10M | 2.799 |
| 21/12/2020 | -0,57% | -0,03 | 5,19 | 5,13 | 5,09 | 5,25 | 18M | 5.586 |
| 18/12/2020 | 1,36% | 0,07 | 5,22 | 5,17 | 5,15 | 5,22 | 14M | 4.750 |
| 17/12/2020 | 0,19% | 0,01 | 5,15 | 5,17 | 5,13 | 5,20 | 11M | 4.609 |
| 16/12/2020 | -0,77% | -0,04 | 5,14 | 5,18 | 5,09 | 5,21 | 15M | 5.320 |
| 15/12/2020 | 0,00% | 0,00 | 5,18 | 5,18 | 5,12 | 5,19 | 13M | 4.266 |
| 14/12/2020 | 0,58% | 0,03 | 5,18 | 5,19 | 5,13 | 5,25 | 14M | 4.715 |
| 11/12/2020 | 0,59% | 0,03 | 5,15 | 5,12 | 5,11 | 5,18 | 19M | 5.906 |
| 10/12/2020 | 0,20% | 0,01 | 5,12 | 5,14 | 5,03 | 5,15 | 12M | 4.312 |
| 09/12/2020 | -0,78% | -0,04 | 5,11 | 5,17 | 5,11 | 5,21 | 17M | 5.004 |
| 08/12/2020 | -0,58% | -0,03 | 5,15 | 5,18 | 5,10 | 5,19 | 11M | 4.172 |
| 07/12/2020 | -0,58% | -0,03 | 5,18 | 5,23 | 5,10 | 5,28 | 19M | 5.652 |
| 04/12/2020 | -2,80% | -0,15 | 5,21 | 5,40 | 5,18 | 5,41 | 21M | 5.982 |
| 03/12/2020 | -0,56% | -0,03 | 5,36 | 5,40 | 5,32 | 5,43 | 18M | 5.267 |
| 02/12/2020 | 3,65% | 0,19 | 5,39 | 5,19 | 5,18 | 5,39 | 24M | 6.317 |
| 01/12/2020 | 4,21% | 0,21 | 5,20 | 5,03 | 4,98 | 5,22 | 27M | 8.686 |
| 30/11/2020 | -2,73% | -0,14 | 4,99 | 5,12 | 4,99 | 5,18 | 21M | 5.833 |
| 27/11/2020 | -0,19% | -0,01 | 5,13 | 5,18 | 5,12 | 5,21 | 13M | 3.687 |
| 26/11/2020 | 3,21% | 0,16 | 5,14 | 4,99 | 4,98 | 5,18 | 12M | 2.939 |
| 25/11/2020 | -0,40% | -0,02 | 4,98 | 4,98 | 4,97 | 5,05 | 15M | 5.607 |
| 24/11/2020 | 1,01% | 0,05 | 5,00 | 4,95 | 4,94 | 5,03 | 20M | 6.032 |
| 23/11/2020 | 0,20% | 0,01 | 4,95 | 4,99 | 4,93 | 4,99 | 15M | 5.330 |
| 20/11/2020 | -0,40% | -0,02 | 4,94 | 4,97 | 4,93 | 4,99 | 16M | 4.659 |
| 19/11/2020 | 0,00% | 0,00 | 4,96 | 4,97 | 4,92 | 5,02 | 17M | 5.493 |
| 18/11/2020 | -1,00% | -0,05 | 4,96 | 5,02 | 4,96 | 5,07 | 24M | 12.122 |
| 17/11/2020 | 0,60% | 0,03 | 5,01 | 4,97 | 4,95 | 5,03 | 11M | 3.689 |
| 16/11/2020 | 0,00% | 0,00 | 4,98 | 5,04 | 4,96 | 5,07 | 18M | 6.276 |
| 13/11/2020 | 0,61% | 0,03 | 4,98 | 4,97 | 4,93 | 5,01 | 17M | 5.067 |
| 12/11/2020 | -3,70% | -0,19 | 4,95 | 5,17 | 4,95 | 5,18 | 17M | 5.765 |
| 11/11/2020 | -1,34% | -0,07 | 5,14 | 5,22 | 5,14 | 5,24 | 12M | 3.656 |
| 10/11/2020 | 0,00% | 0,00 | 5,21 | 5,23 | 5,18 | 5,29 | 12M | 3.442 |
| 09/11/2020 | 0,39% | 0,02 | 5,21 | 5,28 | 5,21 | 5,33 | 19M | 6.047 |
| 06/11/2020 | 1,57% | 0,08 | 5,19 | 5,11 | 5,05 | 5,21 | 10M | 3.125 |
| 05/11/2020 | 2,82% | 0,14 | 5,11 | 5,04 | 5,01 | 5,15 | 16M | 3.986 |
| 04/11/2020 | 3,97% | 0,19 | 4,97 | 4,85 | 4,81 | 4,97 | 17M | 4.858 |
| 03/11/2020 | 0,42% | 0,02 | 4,78 | 4,84 | 4,73 | 4,88 | 34M | 14.379 |
| 30/10/2020 | -2,66% | -0,13 | 4,76 | 4,90 | 4,72 | 4,90 | 23M | 7.931 |
| 29/10/2020 | -0,81% | -0,04 | 4,89 | 4,93 | 4,81 | 4,97 | 17M | 5.466 |
| 28/10/2020 | -4,27% | -0,22 | 4,93 | 5,10 | 4,90 | 5,10 | 27M | 9.919 |
| 27/10/2020 | -0,77% | -0,04 | 5,15 | 5,21 | 5,15 | 5,26 | 12M | 3.572 |
| 26/10/2020 | 1,17% | 0,06 | 5,19 | 5,16 | 5,12 | 5,21 | 12M | 3.804 |
| 23/10/2020 | 0,00% | 0,00 | 5,13 | 5,14 | 5,13 | 5,22 | 9M | 2.980 |
| 22/10/2020 | 0,20% | 0,01 | 5,13 | 5,13 | 5,08 | 5,16 | 11M | 3.619 |
| 21/10/2020 | -0,19% | -0,01 | 5,12 | 5,15 | 5,08 | 5,16 | 16M | 5.330 |
| 20/10/2020 | -0,19% | -0,01 | 5,13 | 5,16 | 5,11 | 5,20 | 11M | 3.613 |
| 19/10/2020 | -1,34% | -0,07 | 5,14 | 5,22 | 5,11 | 5,24 | 14M | 5.165 |
| 16/10/2020 | -0,95% | -0,05 | 5,21 | 5,27 | 5,18 | 5,27 | 10M | 4.808 |
| 15/10/2020 | -1,87% | -0,10 | 5,26 | 5,32 | 5,21 | 5,32 | 13M | 4.794 |
| 14/10/2020 | 0,56% | 0,03 | 5,36 | 5,33 | 5,29 | 5,40 | 13M | 4.621 |
| 13/10/2020 | 3,29% | 0,17 | 5,33 | 5,17 | 5,12 | 5,33 | 26M | 7.353 |
| 09/10/2020 | 0,39% | 0,02 | 5,16 | 5,13 | 5,12 | 5,22 | 10M | 4.158 |
| 08/10/2020 | -0,19% | -0,01 | 5,14 | 5,15 | 5,09 | 5,19 | 17M | 5.376 |
| 07/10/2020 | 1,18% | 0,06 | 5,15 | 5,10 | 5,06 | 5,20 | 19M | 5.959 |
| 06/10/2020 | 0,39% | 0,02 | 5,09 | 5,09 | 5,04 | 5,16 | 21M | 6.601 |
| 05/10/2020 | 0,20% | 0,01 | 5,07 | 5,08 | 5,01 | 5,12 | 15M | 4.732 |
| 02/10/2020 | -1,17% | -0,06 | 5,06 | 5,09 | 5,03 | 5,16 | 15M | 5.355 |
| 01/10/2020 | 0,59% | 0,03 | 5,12 | 5,10 | 5,04 | 5,15 | 18M | 8.606 |
| 30/09/2020 | -1,17% | -0,06 | 5,09 | 5,17 | 5,06 | 5,18 | 17M | 5.758 |
| 29/09/2020 | -0,19% | -0,01 | 5,15 | 5,16 | 5,08 | 5,20 | 15M | 5.710 |
| 28/09/2020 | -2,09% | -0,11 | 5,16 | 5,33 | 5,11 | 5,34 | 19M | 6.234 |
| 25/09/2020 | -1,31% | -0,07 | 5,27 | 5,34 | 5,26 | 5,37 | 11M | 4.105 |
| 24/09/2020 | -0,19% | -0,01 | 5,34 | 5,36 | 5,34 | 5,46 | 11M | 3.040 |
| 23/09/2020 | -0,37% | -0,02 | 5,35 | 5,36 | 5,35 | 5,46 | 10M | 3.287 |
| 22/09/2020 | - | - | 5,37 | 5,35 | 5,32 | 5,41 | 12M | 3.961 |
Date,Open,High,Low,Close,Volume
09-Apr-21,4.25,4.30,4.24,4.26,11457291
08-Apr-21,4.31,4.32,4.22,4.26,17427534
07-Apr-21,4.36,4.39,4.29,4.30,22081046
06-Apr-21,4.37,4.41,4.34,4.36,13209062
05-Apr-21,4.46,4.47,4.35,4.37,18218680
01-Apr-21,4.40,4.45,4.35,4.44,19819486
31-Mar-21,4.45,4.48,4.35,4.42,21799309
30-Mar-21,4.35,4.48,4.35,4.45,15792281
29-Mar-21,4.36,4.40,4.31,4.38,19096256
26-Mar-21,4.46,4.48,4.34,4.37,23211758
25-Mar-21,4.36,4.53,4.29,4.45,35190592
24-Mar-21,4.39,4.44,4.34,4.35,23137517
23-Mar-21,4.37,4.45,4.36,4.39,24851268
22-Mar-21,4.46,4.48,4.38,4.38,20356120
19-Mar-21,4.37,4.49,4.34,4.46,21593249
18-Mar-21,4.33,4.39,4.29,4.36,18327963
17-Mar-21,4.20,4.34,4.15,4.33,16384473
16-Mar-21,4.26,4.29,4.13,4.20,18690780
15-Mar-21,4.23,4.31,4.22,4.24,23784430
12-Mar-21,4.20,4.24,4.14,4.22,19762111
11-Mar-21,4.09,4.24,4.06,4.21,30009235
10-Mar-21,3.97,4.07,3.92,4.07,31214358
09-Mar-21,4.00,4.02,3.93,3.94,27716772
08-Mar-21,4.05,4.07,3.96,3.96,31331410
05-Mar-21,4.13,4.15,4.04,4.06,27628634
04-Mar-21,4.08,4.18,4.04,4.13,27566459
03-Mar-21,3.99,4.08,3.87,4.05,36047492
02-Mar-21,3.91,3.99,3.79,3.98,48717644
01-Mar-21,4.04,4.04,3.90,3.91,37139554
26-Feb-21,4.09,4.11,3.95,3.96,51758701
25-Feb-21,4.15,4.19,4.04,4.07,27834476
24-Feb-21,4.19,4.27,4.11,4.14,23336399
23-Feb-21,4.20,4.29,4.16,4.19,28862921
22-Feb-21,4.18,4.25,4.01,4.18,60689102
19-Feb-21,4.25,4.28,4.20,4.23,31811422
18-Feb-21,4.32,4.34,4.23,4.25,32108269
17-Feb-21,4.39,4.40,4.30,4.32,23909158
12-Feb-21,4.41,4.43,4.34,4.35,19615625
11-Feb-21,4.38,4.43,4.36,4.41,11460821
10-Feb-21,4.45,4.45,4.35,4.35,15858188
09-Feb-21,4.38,4.48,4.35,4.44,20123567
08-Feb-21,4.43,4.43,4.34,4.38,19584265
05-Feb-21,4.40,4.45,4.32,4.41,19899271
04-Feb-21,4.44,4.45,4.33,4.37,22287987
03-Feb-21,4.45,4.51,4.39,4.43,19009356
02-Feb-21,4.36,4.48,4.36,4.42,17614773
01-Feb-21,4.36,4.38,4.28,4.35,20192855
29-Jan-21,4.35,4.42,4.29,4.31,20691530
28-Jan-21,4.34,4.47,4.31,4.38,19563571
27-Jan-21,4.28,4.38,4.26,4.34,16576836
26-Jan-21,4.39,4.41,4.23,4.28,28148819
22-Jan-21,4.31,4.34,4.24,4.30,32355316
21-Jan-21,4.50,4.51,4.37,4.38,35351754
20-Jan-21,4.65,4.68,4.51,4.51,31109634
19-Jan-21,4.71,4.73,4.64,4.64,16301472
18-Jan-21,4.75,4.79,4.67,4.67,12629468
15-Jan-21,4.71,4.75,4.64,4.73,20172657
14-Jan-21,4.69,4.76,4.66,4.70,27681790
13-Jan-21,4.65,4.70,4.63,4.69,24356018
12-Jan-21,4.68,4.69,4.63,4.65,21723175
11-Jan-21,4.75,4.79,4.63,4.65,28945010
08-Jan-21,4.65,4.75,4.65,4.73,32585335
07-Jan-21,4.75,4.81,4.63,4.64,38266460
06-Jan-21,4.85,4.87,4.72,4.72,35594620
05-Jan-21,4.97,4.98,4.83,4.84,50092992
04-Jan-21,5.08,5.10,4.95,4.97,40313227
30-Dec-20,5.34,5.35,5.08,5.10,85087979
29-Dec-20,5.43,5.43,5.34,5.37,16517512
28-Dec-20,5.43,5.45,5.34,5.39,25921634
23-Dec-20,5.24,5.39,5.23,5.37,18321296
22-Dec-20,5.23,5.25,5.19,5.22,9807970
21-Dec-20,5.13,5.25,5.09,5.19,17768969
18-Dec-20,5.17,5.22,5.15,5.22,13867788
17-Dec-20,5.17,5.20,5.13,5.15,10889230
16-Dec-20,5.18,5.21,5.09,5.14,14743584
15-Dec-20,5.18,5.19,5.12,5.18,12607455
14-Dec-20,5.19,5.25,5.13,5.18,14276717
11-Dec-20,5.12,5.18,5.11,5.15,18872642
10-Dec-20,5.14,5.15,5.03,5.12,11525576
09-Dec-20,5.17,5.21,5.11,5.11,16938170
08-Dec-20,5.18,5.19,5.10,5.15,11383492
07-Dec-20,5.23,5.28,5.10,5.18,19107900
04-Dec-20,5.40,5.41,5.18,5.21,21219687
03-Dec-20,5.40,5.43,5.32,5.36,17889238
02-Dec-20,5.19,5.39,5.18,5.39,24003457
01-Dec-20,5.03,5.22,4.98,5.20,26847966
30-Nov-20,5.12,5.18,4.99,4.99,20811961
27-Nov-20,5.18,5.21,5.12,5.13,13157328
26-Nov-20,4.99,5.18,4.98,5.14,12065295
25-Nov-20,4.98,5.05,4.97,4.98,14974902
24-Nov-20,4.95,5.03,4.94,5.00,19616921
23-Nov-20,4.99,4.99,4.93,4.95,14512549
20-Nov-20,4.97,4.99,4.93,4.94,16303082
19-Nov-20,4.97,5.02,4.92,4.96,17133212
18-Nov-20,5.02,5.07,4.96,4.96,24358875
17-Nov-20,4.97,5.03,4.95,5.01,10896937
16-Nov-20,5.04,5.07,4.96,4.98,17994379
13-Nov-20,4.97,5.01,4.93,4.98,17138804
12-Nov-20,5.17,5.18,4.95,4.95,17310972
11-Nov-20,5.22,5.24,5.14,5.14,12373854
10-Nov-20,5.23,5.29,5.18,5.21,12407200
09-Nov-20,5.28,5.33,5.21,5.21,18574311
06-Nov-20,5.11,5.21,5.05,5.19,10040769
05-Nov-20,5.04,5.15,5.01,5.11,16136006
04-Nov-20,4.85,4.97,4.81,4.97,16961763
03-Nov-20,4.84,4.88,4.73,4.78,34153102
30-Oct-20,4.90,4.90,4.72,4.76,22828930
29-Oct-20,4.93,4.97,4.81,4.89,16599970
28-Oct-20,5.10,5.10,4.90,4.93,26567794
27-Oct-20,5.21,5.26,5.15,5.15,11570214
26-Oct-20,5.16,5.21,5.12,5.19,11719960
23-Oct-20,5.14,5.22,5.13,5.13,9450374
22-Oct-20,5.13,5.16,5.08,5.13,10600891
21-Oct-20,5.15,5.16,5.08,5.12,15660531
20-Oct-20,5.16,5.20,5.11,5.13,11401044
19-Oct-20,5.22,5.24,5.11,5.14,14314225
16-Oct-20,5.27,5.27,5.18,5.21,10162785
15-Oct-20,5.32,5.32,5.21,5.26,12744274
14-Oct-20,5.33,5.40,5.29,5.36,13153029
13-Oct-20,5.17,5.33,5.12,5.33,25989991
09-Oct-20,5.13,5.22,5.12,5.16,9553312
08-Oct-20,5.15,5.19,5.09,5.14,17290637
07-Oct-20,5.10,5.20,5.06,5.15,18509198
06-Oct-20,5.09,5.16,5.04,5.09,21262430
05-Oct-20,5.08,5.12,5.01,5.07,15367005
02-Oct-20,5.09,5.16,5.03,5.06,14934816
01-Oct-20,5.10,5.15,5.04,5.12,17683106
30-Sep-20,5.17,5.18,5.06,5.09,17185524
29-Sep-20,5.16,5.20,5.08,5.15,15242975
28-Sep-20,5.33,5.34,5.11,5.16,19294278
25-Sep-20,5.34,5.37,5.26,5.27,11396197
24-Sep-20,5.36,5.46,5.34,5.34,10935566
23-Sep-20,5.36,5.46,5.35,5.35,10163883
22-Sep-20,5.35,5.41,5.32,5.37,11845734
*exoneração de responsabilidade e termos de uso