Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,00% | 0,00 | 5,62 | 5,62 | 5,54 | 5,64 | 7M | 1.736 |
| 07/12/2023 | 1,63% | 0,09 | 5,62 | 5,52 | 5,47 | 5,64 | 11M | 2.475 |
| 06/12/2023 | 0,55% | 0,03 | 5,53 | 5,50 | 5,48 | 5,55 | 7M | 1.771 |
| 05/12/2023 | 2,23% | 0,12 | 5,50 | 5,38 | 5,35 | 5,53 | 16M | 6.359 |
| 04/12/2023 | 1,13% | 0,06 | 5,38 | 5,32 | 5,28 | 5,38 | 9M | 2.636 |
| 01/12/2023 | 0,76% | 0,04 | 5,32 | 5,28 | 5,24 | 5,33 | 14M | 3.890 |
| 30/11/2023 | 2,52% | 0,13 | 5,28 | 5,15 | 5,11 | 5,33 | 17M | 6.616 |
| 29/11/2023 | 0,59% | 0,03 | 5,15 | 5,12 | 5,11 | 5,19 | 20M | 3.498 |
| 28/11/2023 | 1,59% | 0,08 | 5,12 | 5,04 | 5,04 | 5,17 | 12M | 2.364 |
| 27/11/2023 | -1,18% | -0,06 | 5,04 | 5,10 | 5,03 | 5,13 | 8M | 3.361 |
| 24/11/2023 | 0,39% | 0,02 | 5,10 | 5,10 | 5,03 | 5,12 | 9M | 1.885 |
|
|
| 23/11/2023 | -0,78% | -0,04 | 5,08 | 5,12 | 5,08 | 5,16 | 7M | 1.149 |
| 22/11/2023 | -0,19% | -0,01 | 5,12 | 5,13 | 5,07 | 5,25 | 12M | 2.658 |
| 21/11/2023 | -1,91% | -0,10 | 5,13 | 5,19 | 5,12 | 5,24 | 11M | 1.902 |
| 20/11/2023 | 1,16% | 0,06 | 5,23 | 5,16 | 5,11 | 5,24 | 14M | 2.919 |
| 17/11/2023 | -0,19% | -0,01 | 5,17 | 5,18 | 5,05 | 5,18 | 13M | 2.105 |
| 16/11/2023 | 2,98% | 0,15 | 5,18 | 5,03 | 5,00 | 5,19 | 23M | 3.717 |
| 14/11/2023 | -0,20% | -0,01 | 5,03 | 5,04 | 4,99 | 5,11 | 20M | 3.360 |
| 13/11/2023 | 3,28% | 0,16 | 5,04 | 4,88 | 4,87 | 5,08 | 20M | 3.027 |
| 10/11/2023 | 1,46% | 0,07 | 4,88 | 4,81 | 4,80 | 4,95 | 17M | 3.460 |
| 09/11/2023 | 2,56% | 0,12 | 4,81 | 4,72 | 4,72 | 4,82 | 21M | 3.957 |
| 08/11/2023 | 0,00% | 0,00 | 4,69 | 4,67 | 4,62 | 4,69 | 11M | 2.212 |
| 07/11/2023 | 1,74% | 0,08 | 4,69 | 4,61 | 4,59 | 4,69 | 11M | 1.632 |
| 06/11/2023 | 0,88% | 0,04 | 4,61 | 4,60 | 4,56 | 4,62 | 9M | 2.696 |
| 03/11/2023 | 1,56% | 0,07 | 4,57 | 4,54 | 4,50 | 4,62 | 14M | 2.906 |
| 01/11/2023 | 3,21% | 0,14 | 4,50 | 4,34 | 4,34 | 4,50 | 7M | 2.239 |
| 31/10/2023 | -2,24% | -0,10 | 4,36 | 4,49 | 4,34 | 4,52 | 9M | 2.584 |
| 30/10/2023 | -2,19% | -0,10 | 4,46 | 4,58 | 4,46 | 4,63 | 12M | 4.361 |
| 27/10/2023 | -0,87% | -0,04 | 4,56 | 4,63 | 4,56 | 4,69 | 8M | 1.818 |
| 26/10/2023 | 0,22% | 0,01 | 4,60 | 4,59 | 4,59 | 4,69 | 7M | 2.079 |
| 25/10/2023 | -1,08% | -0,05 | 4,59 | 4,64 | 4,57 | 4,67 | 6M | 1.581 |
| 24/10/2023 | 1,31% | 0,06 | 4,64 | 4,61 | 4,59 | 4,67 | 8M | 2.551 |
| 23/10/2023 | 1,10% | 0,05 | 4,58 | 4,53 | 4,53 | 4,65 | 10M | 2.063 |
| 20/10/2023 | 1,80% | 0,08 | 4,53 | 4,44 | 4,44 | 4,59 | 9M | 2.513 |
| 19/10/2023 | -1,55% | -0,07 | 4,45 | 4,52 | 4,45 | 4,56 | 9M | 2.268 |
| 18/10/2023 | -3,42% | -0,16 | 4,52 | 4,66 | 4,52 | 4,66 | 9M | 2.351 |
| 17/10/2023 | -2,30% | -0,11 | 4,68 | 4,77 | 4,63 | 4,78 | 10M | 2.711 |
| 16/10/2023 | 1,48% | 0,07 | 4,79 | 4,75 | 4,72 | 4,86 | 14M | 2.810 |
| 13/10/2023 | 1,72% | 0,08 | 4,72 | 4,63 | 4,60 | 4,81 | 18M | 3.726 |
| 11/10/2023 | 0,43% | 0,02 | 4,64 | 4,63 | 4,63 | 4,71 | 7M | 2.083 |
| 10/10/2023 | 0,00% | 0,00 | 4,62 | 4,65 | 4,62 | 4,71 | 10M | 2.606 |
| 09/10/2023 | 3,82% | 0,17 | 4,62 | 4,40 | 4,40 | 4,64 | 13M | 3.608 |
| 06/10/2023 | -0,22% | -0,01 | 4,45 | 4,44 | 4,38 | 4,45 | 6M | 1.893 |
| 05/10/2023 | 0,00% | 0,00 | 4,46 | 4,45 | 4,42 | 4,51 | 5M | 1.209 |
| 04/10/2023 | 0,68% | 0,03 | 4,46 | 4,44 | 4,40 | 4,47 | 7M | 1.940 |
| 03/10/2023 | -2,42% | -0,11 | 4,43 | 4,54 | 4,41 | 4,54 | 11M | 5.143 |
| 02/10/2023 | -0,66% | -0,03 | 4,54 | 4,57 | 4,49 | 4,62 | 14M | 3.802 |
| 29/09/2023 | 1,33% | 0,06 | 4,57 | 4,54 | 4,53 | 4,59 | 6M | 1.738 |
| 28/09/2023 | 0,00% | 0,00 | 4,51 | 4,50 | 4,49 | 4,54 | 5M | 1.925 |
| 27/09/2023 | -0,88% | -0,04 | 4,51 | 4,56 | 4,44 | 4,58 | 10M | 3.168 |
| 26/09/2023 | -2,15% | -0,10 | 4,55 | 4,65 | 4,55 | 4,67 | 10M | 2.627 |
| 25/09/2023 | -1,90% | -0,09 | 4,65 | 4,74 | 4,65 | 4,74 | 6M | 1.427 |
| 22/09/2023 | 1,07% | 0,05 | 4,74 | 4,70 | 4,68 | 4,77 | 8M | 1.741 |
| 21/09/2023 | 0,00% | 0,00 | 4,69 | 4,68 | 4,65 | 4,75 | 9M | 2.000 |
| 20/09/2023 | 0,00% | 0,00 | 4,69 | 4,69 | 4,67 | 4,71 | 8M | 1.909 |
| 19/09/2023 | 0,00% | 0,00 | 4,69 | 4,70 | 4,66 | 4,71 | 5M | 1.281 |
| 18/09/2023 | -1,05% | -0,05 | 4,69 | 4,72 | 4,67 | 4,74 | 8M | 1.790 |
| 15/09/2023 | -0,21% | -0,01 | 4,74 | 4,75 | 4,67 | 4,78 | 6M | 1.073 |
| 14/09/2023 | -0,21% | -0,01 | 4,75 | 4,77 | 4,71 | 4,79 | 5M | 1.551 |
| 13/09/2023 | 0,21% | 0,01 | 4,76 | 4,73 | 4,73 | 4,81 | 9M | 2.155 |
| 12/09/2023 | 1,06% | 0,05 | 4,75 | 4,70 | 4,69 | 4,75 | 10M | 2.488 |
| 11/09/2023 | 2,40% | 0,11 | 4,70 | 4,60 | 4,59 | 4,72 | 11M | 3.108 |
| 08/09/2023 | 0,44% | 0,02 | 4,59 | 4,55 | 4,54 | 4,62 | 7M | 2.370 |
| 06/09/2023 | -0,87% | -0,04 | 4,57 | 4,61 | 4,56 | 4,64 | 7M | 2.287 |
| 05/09/2023 | -0,65% | -0,03 | 4,61 | 4,63 | 4,58 | 4,64 | 6M | 1.363 |
| 04/09/2023 | -0,22% | -0,01 | 4,64 | 4,64 | 4,61 | 4,68 | 8M | 1.592 |
| 01/09/2023 | 1,97% | 0,09 | 4,65 | 4,58 | 4,57 | 4,68 | 9M | 2.307 |
| 31/08/2023 | -2,15% | -0,10 | 4,56 | 4,69 | 4,53 | 4,69 | 9M | 2.251 |
| 30/08/2023 | 0,43% | 0,02 | 4,66 | 4,64 | 4,64 | 4,70 | 7M | 1.825 |
| 29/08/2023 | 0,87% | 0,04 | 4,64 | 4,60 | 4,59 | 4,67 | 7M | 2.151 |
| 28/08/2023 | 2,22% | 0,10 | 4,60 | 4,53 | 4,52 | 4,62 | 10M | 2.063 |
| 25/08/2023 | -0,44% | -0,02 | 4,50 | 4,54 | 4,50 | 4,60 | 7M | 1.818 |
| 24/08/2023 | 0,89% | 0,04 | 4,52 | 4,48 | 4,48 | 4,57 | 7M | 3.229 |
| 23/08/2023 | -0,88% | -0,04 | 4,48 | 4,53 | 4,48 | 4,56 | 8M | 2.070 |
| 22/08/2023 | 1,12% | 0,05 | 4,52 | 4,48 | 4,47 | 4,55 | 10M | 1.967 |
| 21/08/2023 | -0,45% | -0,02 | 4,47 | 4,49 | 4,41 | 4,49 | 9M | 3.345 |
| 18/08/2023 | 1,58% | 0,07 | 4,49 | 4,42 | 4,40 | 4,52 | 14M | 4.940 |
| 17/08/2023 | -1,12% | -0,05 | 4,42 | 4,47 | 4,40 | 4,48 | 7M | 1.819 |
| 16/08/2023 | 1,13% | 0,05 | 4,47 | 4,41 | 4,37 | 4,50 | 15M | 3.258 |
| 15/08/2023 | 0,23% | 0,01 | 4,42 | 4,40 | 4,35 | 4,43 | 8M | 2.937 |
| 14/08/2023 | -1,12% | -0,05 | 4,41 | 4,45 | 4,33 | 4,45 | 13M | 3.055 |
| 11/08/2023 | 8,52% | 0,35 | 4,46 | 4,21 | 4,21 | 4,50 | 28M | 4.668 |
| 10/08/2023 | -0,48% | -0,02 | 4,11 | 4,13 | 4,11 | 4,17 | 4M | 1.363 |
| 09/08/2023 | -0,72% | -0,03 | 4,13 | 4,17 | 4,11 | 4,18 | 5M | 1.966 |
| 08/08/2023 | 0,24% | 0,01 | 4,16 | 4,15 | 4,11 | 4,22 | 9M | 2.038 |
| 07/08/2023 | -0,72% | -0,03 | 4,15 | 4,18 | 4,13 | 4,19 | 7M | 2.032 |
| 04/08/2023 | 0,00% | 0,00 | 4,18 | 4,18 | 4,16 | 4,22 | 7M | 2.389 |
| 03/08/2023 | 0,00% | 0,00 | 4,18 | 4,18 | 4,17 | 4,21 | 9M | 2.201 |
| 02/08/2023 | -0,48% | -0,02 | 4,18 | 4,20 | 4,14 | 4,20 | 5M | 1.542 |
| 01/08/2023 | -0,24% | -0,01 | 4,20 | 4,21 | 4,14 | 4,21 | 10M | 2.444 |
| 31/07/2023 | 0,72% | 0,03 | 4,21 | 4,18 | 4,17 | 4,22 | 6M | 1.947 |
| 28/07/2023 | -0,24% | -0,01 | 4,18 | 4,19 | 4,16 | 4,20 | 3M | 1.089 |
| 27/07/2023 | -0,24% | -0,01 | 4,19 | 4,20 | 4,16 | 4,22 | 5M | 1.667 |
| 26/07/2023 | 0,72% | 0,03 | 4,20 | 4,17 | 4,15 | 4,20 | 5M | 1.870 |
| 25/07/2023 | -0,24% | -0,01 | 4,17 | 4,19 | 4,17 | 4,22 | 5M | 1.663 |
| 24/07/2023 | 0,48% | 0,02 | 4,18 | 4,16 | 4,15 | 4,21 | 6M | 1.766 |
| 21/07/2023 | 0,48% | 0,02 | 4,16 | 4,14 | 4,12 | 4,17 | 3M | 1.230 |
| 20/07/2023 | 0,49% | 0,02 | 4,14 | 4,14 | 4,10 | 4,16 | 3M | 1.226 |
| 19/07/2023 | -1,20% | -0,05 | 4,12 | 4,17 | 4,10 | 4,17 | 7M | 1.911 |
| 18/07/2023 | 0,48% | 0,02 | 4,17 | 4,16 | 4,14 | 4,19 | 3M | 1.668 |
| 17/07/2023 | -0,48% | -0,02 | 4,15 | 4,16 | 4,13 | 4,19 | 5M | 1.788 |
| 14/07/2023 | -0,24% | -0,01 | 4,17 | 4,19 | 4,14 | 4,20 | 4M | 1.866 |
| 13/07/2023 | 0,72% | 0,03 | 4,18 | 4,17 | 4,16 | 4,21 | 4M | 1.424 |
| 12/07/2023 | -1,66% | -0,07 | 4,15 | 4,22 | 4,15 | 4,24 | 10M | 2.670 |
| 11/07/2023 | -0,71% | -0,03 | 4,22 | 4,25 | 4,15 | 4,25 | 9M | 2.569 |
| 10/07/2023 | 0,47% | 0,02 | 4,25 | 4,24 | 4,21 | 4,26 | 7M | 2.095 |
| 07/07/2023 | 0,95% | 0,04 | 4,23 | 4,18 | 4,15 | 4,23 | 8M | 3.112 |
| 06/07/2023 | -1,41% | -0,06 | 4,19 | 4,24 | 4,18 | 4,24 | 10M | 3.452 |
| 05/07/2023 | 0,47% | 0,02 | 4,25 | 4,23 | 4,19 | 4,25 | 9M | 3.526 |
| 04/07/2023 | -0,47% | -0,02 | 4,23 | 4,25 | 4,20 | 4,26 | 6M | 1.681 |
| 03/07/2023 | -3,63% | -0,16 | 4,25 | 4,25 | 4,18 | 4,29 | 12M | 3.031 |
| 30/06/2023 | 0,23% | 0,01 | 4,41 | 4,41 | 4,39 | 4,45 | 20M | 4.555 |
| 29/06/2023 | 0,92% | 0,04 | 4,40 | 4,36 | 4,34 | 4,40 | 12M | 3.895 |
| 28/06/2023 | 1,63% | 0,07 | 4,36 | 4,31 | 4,31 | 4,38 | 13M | 4.052 |
| 27/06/2023 | -2,50% | -0,11 | 4,29 | 4,40 | 4,26 | 4,42 | 11M | 3.407 |
| 26/06/2023 | 0,46% | 0,02 | 4,40 | 4,40 | 4,33 | 4,41 | 7M | 2.289 |
| 23/06/2023 | 0,92% | 0,04 | 4,38 | 4,35 | 4,32 | 4,46 | 9M | 1.678 |
| 22/06/2023 | -1,36% | -0,06 | 4,34 | 4,38 | 4,31 | 4,38 | 5M | 1.217 |
| 21/06/2023 | 0,46% | 0,02 | 4,40 | 4,37 | 4,30 | 4,40 | 7M | 3.224 |
| 20/06/2023 | 1,39% | 0,06 | 4,38 | 4,32 | 4,28 | 4,38 | 7M | 1.928 |
| 19/06/2023 | 0,00% | 0,00 | 4,32 | 4,32 | 4,29 | 4,34 | 5M | 1.533 |
| 16/06/2023 | 0,93% | 0,04 | 4,32 | 4,28 | 4,24 | 4,34 | 9M | 3.175 |
| 15/06/2023 | -1,38% | -0,06 | 4,28 | 4,33 | 4,26 | 4,33 | 8M | 1.992 |
| 14/06/2023 | 2,60% | 0,11 | 4,34 | 4,26 | 4,20 | 4,34 | 13M | 3.048 |
| 13/06/2023 | -2,53% | -0,11 | 4,23 | 4,39 | 4,21 | 4,41 | 24M | 4.789 |
| 12/06/2023 | 2,36% | 0,10 | 4,34 | 4,24 | 4,24 | 4,38 | 21M | 4.083 |
| 09/06/2023 | 0,95% | 0,04 | 4,24 | 4,23 | 4,19 | 4,27 | 7M | 3.351 |
| 07/06/2023 | -0,71% | -0,03 | 4,20 | 4,24 | 4,20 | 4,27 | 6M | 1.848 |
| 06/06/2023 | 1,68% | 0,07 | 4,23 | 4,16 | 4,14 | 4,23 | 6M | 1.838 |
| 05/06/2023 | -0,72% | -0,03 | 4,16 | 4,19 | 4,09 | 4,21 | 8M | 2.202 |
| 02/06/2023 | 2,70% | 0,11 | 4,19 | 4,09 | 4,09 | 4,28 | 12M | 3.630 |
| 01/06/2023 | 0,74% | 0,03 | 4,08 | 4,05 | 4,01 | 4,10 | 6M | 1.581 |
| 31/05/2023 | -2,17% | -0,09 | 4,05 | 4,14 | 4,05 | 4,15 | 9M | 1.706 |
| 30/05/2023 | - | - | 4,14 | 4,20 | 4,11 | 4,23 | 6M | 1.406 |
Date,Open,High,Low,Close,Volume
08-Dec-23,5.62,5.64,5.54,5.62,7278200
07-Dec-23,5.52,5.64,5.47,5.62,10917222
06-Dec-23,5.50,5.55,5.48,5.53,6946417
05-Dec-23,5.38,5.53,5.35,5.50,15928951
04-Dec-23,5.32,5.38,5.28,5.38,8615184
01-Dec-23,5.28,5.33,5.24,5.32,13808440
30-Nov-23,5.15,5.33,5.11,5.28,16547545
29-Nov-23,5.12,5.19,5.11,5.15,20119791
28-Nov-23,5.04,5.17,5.04,5.12,11651979
27-Nov-23,5.10,5.13,5.03,5.04,7758844
24-Nov-23,5.10,5.12,5.03,5.10,9020329
23-Nov-23,5.12,5.16,5.08,5.08,7287881
22-Nov-23,5.13,5.25,5.07,5.12,12205403
21-Nov-23,5.19,5.24,5.12,5.13,11294703
20-Nov-23,5.16,5.24,5.11,5.23,14319708
17-Nov-23,5.18,5.18,5.05,5.17,13118623
16-Nov-23,5.03,5.19,5.00,5.18,23339649
14-Nov-23,5.04,5.11,4.99,5.03,19750073
13-Nov-23,4.88,5.08,4.87,5.04,20358903
10-Nov-23,4.81,4.95,4.80,4.88,16868787
09-Nov-23,4.72,4.82,4.72,4.81,20570164
08-Nov-23,4.67,4.69,4.62,4.69,11274735
07-Nov-23,4.61,4.69,4.59,4.69,10533499
06-Nov-23,4.60,4.62,4.56,4.61,8699302
03-Nov-23,4.54,4.62,4.50,4.57,13569738
01-Nov-23,4.34,4.50,4.34,4.50,7388212
31-Oct-23,4.49,4.52,4.34,4.36,8866015
30-Oct-23,4.58,4.63,4.46,4.46,11962219
27-Oct-23,4.63,4.69,4.56,4.56,7573996
26-Oct-23,4.59,4.69,4.59,4.60,7082896
25-Oct-23,4.64,4.67,4.57,4.59,5836429
24-Oct-23,4.61,4.67,4.59,4.64,7957136
23-Oct-23,4.53,4.65,4.53,4.58,9970880
20-Oct-23,4.44,4.59,4.44,4.53,9416888
19-Oct-23,4.52,4.56,4.45,4.45,9030489
18-Oct-23,4.66,4.66,4.52,4.52,9353185
17-Oct-23,4.77,4.78,4.63,4.68,10004857
16-Oct-23,4.75,4.86,4.72,4.79,13567851
13-Oct-23,4.63,4.81,4.60,4.72,17803096
11-Oct-23,4.63,4.71,4.63,4.64,6841156
10-Oct-23,4.65,4.71,4.62,4.62,9957793
09-Oct-23,4.40,4.64,4.40,4.62,13025798
06-Oct-23,4.44,4.45,4.38,4.45,6270348
05-Oct-23,4.45,4.51,4.42,4.46,4956591
04-Oct-23,4.44,4.47,4.40,4.46,7161443
03-Oct-23,4.54,4.54,4.41,4.43,10606965
02-Oct-23,4.57,4.62,4.49,4.54,14438009
29-Sep-23,4.54,4.59,4.53,4.57,5605671
28-Sep-23,4.50,4.54,4.49,4.51,4555570
27-Sep-23,4.56,4.58,4.44,4.51,10030006
26-Sep-23,4.65,4.67,4.55,4.55,9711588
25-Sep-23,4.74,4.74,4.65,4.65,5793533
22-Sep-23,4.70,4.77,4.68,4.74,7658198
21-Sep-23,4.68,4.75,4.65,4.69,8618166
20-Sep-23,4.69,4.71,4.67,4.69,7547048
19-Sep-23,4.70,4.71,4.66,4.69,5022323
18-Sep-23,4.72,4.74,4.67,4.69,7550228
15-Sep-23,4.75,4.78,4.67,4.74,6102876
14-Sep-23,4.77,4.79,4.71,4.75,5390471
13-Sep-23,4.73,4.81,4.73,4.76,9310068
12-Sep-23,4.70,4.75,4.69,4.75,9652452
11-Sep-23,4.60,4.72,4.59,4.70,10766180
08-Sep-23,4.55,4.62,4.54,4.59,7305065
06-Sep-23,4.61,4.64,4.56,4.57,7316011
05-Sep-23,4.63,4.64,4.58,4.61,5510119
04-Sep-23,4.64,4.68,4.61,4.64,8086374
01-Sep-23,4.58,4.68,4.57,4.65,8673422
31-Aug-23,4.69,4.69,4.53,4.56,9148437
30-Aug-23,4.64,4.70,4.64,4.66,6800688
29-Aug-23,4.60,4.67,4.59,4.64,6969372
28-Aug-23,4.53,4.62,4.52,4.60,9642008
25-Aug-23,4.54,4.60,4.50,4.50,7049212
24-Aug-23,4.48,4.57,4.48,4.52,6984294
23-Aug-23,4.53,4.56,4.48,4.48,8294419
22-Aug-23,4.48,4.55,4.47,4.52,9757169
21-Aug-23,4.49,4.49,4.41,4.47,9304549
18-Aug-23,4.42,4.52,4.40,4.49,13826840
17-Aug-23,4.47,4.48,4.40,4.42,6833130
16-Aug-23,4.41,4.50,4.37,4.47,14528484
15-Aug-23,4.40,4.43,4.35,4.42,8076285
14-Aug-23,4.45,4.45,4.33,4.41,13387332
11-Aug-23,4.21,4.50,4.21,4.46,28298282
10-Aug-23,4.13,4.17,4.11,4.11,3509407
09-Aug-23,4.17,4.18,4.11,4.13,4544457
08-Aug-23,4.15,4.22,4.11,4.16,8605614
07-Aug-23,4.18,4.19,4.13,4.15,6587412
04-Aug-23,4.18,4.22,4.16,4.18,6659585
03-Aug-23,4.18,4.21,4.17,4.18,8617026
02-Aug-23,4.20,4.20,4.14,4.18,5040728
01-Aug-23,4.21,4.21,4.14,4.20,9899874
31-Jul-23,4.18,4.22,4.17,4.21,6336493
28-Jul-23,4.19,4.20,4.16,4.18,2638469
27-Jul-23,4.20,4.22,4.16,4.19,5366503
26-Jul-23,4.17,4.20,4.15,4.20,4736580
25-Jul-23,4.19,4.22,4.17,4.17,5415340
24-Jul-23,4.16,4.21,4.15,4.18,5655715
21-Jul-23,4.14,4.17,4.12,4.16,3474393
20-Jul-23,4.14,4.16,4.10,4.14,3045881
19-Jul-23,4.17,4.17,4.10,4.12,6908561
18-Jul-23,4.16,4.19,4.14,4.17,3447801
17-Jul-23,4.16,4.19,4.13,4.15,5102440
14-Jul-23,4.19,4.20,4.14,4.17,4348891
13-Jul-23,4.17,4.21,4.16,4.18,4488421
12-Jul-23,4.22,4.24,4.15,4.15,9678994
11-Jul-23,4.25,4.25,4.15,4.22,8806592
10-Jul-23,4.24,4.26,4.21,4.25,6869049
07-Jul-23,4.18,4.23,4.15,4.23,7862511
06-Jul-23,4.24,4.24,4.18,4.19,9659740
05-Jul-23,4.23,4.25,4.19,4.25,9359508
04-Jul-23,4.25,4.26,4.20,4.23,5819007
03-Jul-23,4.25,4.29,4.18,4.25,12273297
30-Jun-23,4.41,4.45,4.39,4.41,19604675
29-Jun-23,4.36,4.40,4.34,4.40,12037836
28-Jun-23,4.31,4.38,4.31,4.36,13114890
27-Jun-23,4.40,4.42,4.26,4.29,10571145
26-Jun-23,4.40,4.41,4.33,4.40,6978698
23-Jun-23,4.35,4.46,4.32,4.38,9469558
22-Jun-23,4.38,4.38,4.31,4.34,4803203
21-Jun-23,4.37,4.40,4.30,4.40,6986757
20-Jun-23,4.32,4.38,4.28,4.38,7458203
19-Jun-23,4.32,4.34,4.29,4.32,5051600
16-Jun-23,4.28,4.34,4.24,4.32,9452260
15-Jun-23,4.33,4.33,4.26,4.28,8379818
14-Jun-23,4.26,4.34,4.20,4.34,13118641
13-Jun-23,4.39,4.41,4.21,4.23,23900714
12-Jun-23,4.24,4.38,4.24,4.34,21135476
09-Jun-23,4.23,4.27,4.19,4.24,6935027
07-Jun-23,4.24,4.27,4.20,4.20,5858478
06-Jun-23,4.16,4.23,4.14,4.23,6493422
05-Jun-23,4.19,4.21,4.09,4.16,7582763
02-Jun-23,4.09,4.28,4.09,4.19,11926076
01-Jun-23,4.05,4.10,4.01,4.08,5624239
31-May-23,4.14,4.15,4.05,4.05,8953432
30-May-23,4.20,4.23,4.11,4.14,5927446
*exoneração de responsabilidade e termos de uso