Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 0,00% | 0,00 | 3,84 | 3,80 | 3,80 | 3,89 | 14M | 2.916 |
| 24/01/2022 | 1,32% | 0,05 | 3,84 | 3,79 | 3,76 | 3,86 | 13M | 2.356 |
| 21/01/2022 | -1,30% | -0,05 | 3,79 | 3,84 | 3,75 | 3,85 | 20M | 2.926 |
| 20/01/2022 | 3,78% | 0,14 | 3,84 | 3,72 | 3,72 | 3,87 | 19M | 4.412 |
| 19/01/2022 | 1,93% | 0,07 | 3,70 | 3,62 | 3,62 | 3,72 | 15M | 2.991 |
| 18/01/2022 | -0,55% | -0,02 | 3,63 | 3,64 | 3,61 | 3,66 | 9M | 2.895 |
| 17/01/2022 | 1,67% | 0,06 | 3,65 | 3,59 | 3,59 | 3,69 | 9M | 2.534 |
| 14/01/2022 | -0,55% | -0,02 | 3,59 | 3,63 | 3,58 | 3,63 | 10M | 2.159 |
| 13/01/2022 | 0,28% | 0,01 | 3,61 | 3,60 | 3,59 | 3,65 | 8M | 1.940 |
| 12/01/2022 | 1,69% | 0,06 | 3,60 | 3,53 | 3,52 | 3,61 | 11M | 1.680 |
| 11/01/2022 | 1,14% | 0,04 | 3,54 | 3,51 | 3,49 | 3,56 | 14M | 2.720 |
|
|
| 10/01/2022 | -1,69% | -0,06 | 3,50 | 3,54 | 3,50 | 3,57 | 19M | 3.516 |
| 07/01/2022 | 1,42% | 0,05 | 3,56 | 3,56 | 3,45 | 3,58 | 19M | 3.270 |
| 06/01/2022 | -2,77% | -0,10 | 3,51 | 3,64 | 3,50 | 3,65 | 26M | 5.647 |
| 05/01/2022 | -1,10% | -0,04 | 3,61 | 3,65 | 3,61 | 3,70 | 15M | 3.001 |
| 04/01/2022 | -0,82% | -0,03 | 3,65 | 3,68 | 3,61 | 3,70 | 22M | 4.827 |
| 03/01/2022 | -4,91% | -0,19 | 3,68 | 3,80 | 3,66 | 3,80 | 28M | 8.760 |
| 30/12/2021 | -0,26% | -0,01 | 3,87 | 3,90 | 3,84 | 3,90 | 24M | 5.582 |
| 29/12/2021 | 0,00% | 0,00 | 3,88 | 3,90 | 3,85 | 3,91 | 8M | 2.081 |
| 28/12/2021 | 0,78% | 0,03 | 3,88 | 3,85 | 3,84 | 3,89 | 7M | 2.118 |
| 27/12/2021 | 0,52% | 0,02 | 3,85 | 3,83 | 3,81 | 3,85 | 7M | 2.430 |
| 23/12/2021 | -0,52% | -0,02 | 3,83 | 3,83 | 3,81 | 3,87 | 6M | 2.219 |
| 22/12/2021 | 0,26% | 0,01 | 3,85 | 3,84 | 3,81 | 3,88 | 8M | 2.449 |
| 21/12/2021 | -0,26% | -0,01 | 3,84 | 3,89 | 3,81 | 3,89 | 9M | 2.827 |
| 20/12/2021 | -1,03% | -0,04 | 3,85 | 3,90 | 3,83 | 3,90 | 12M | 2.946 |
| 17/12/2021 | 1,57% | 0,06 | 3,89 | 3,83 | 3,80 | 3,90 | 14M | 3.579 |
| 16/12/2021 | -1,03% | -0,04 | 3,83 | 3,90 | 3,82 | 3,90 | 9M | 2.446 |
| 15/12/2021 | 0,52% | 0,02 | 3,87 | 3,85 | 3,78 | 3,91 | 13M | 2.973 |
| 14/12/2021 | 0,00% | 0,00 | 3,85 | 3,83 | 3,80 | 3,90 | 12M | 2.639 |
| 13/12/2021 | -0,77% | -0,03 | 3,85 | 3,89 | 3,83 | 3,93 | 18M | 5.613 |
| 10/12/2021 | -0,26% | -0,01 | 3,88 | 3,91 | 3,87 | 3,97 | 13M | 2.247 |
| 09/12/2021 | -2,75% | -0,11 | 3,89 | 3,98 | 3,88 | 3,99 | 12M | 2.582 |
| 08/12/2021 | 2,30% | 0,09 | 4,00 | 3,91 | 3,88 | 4,01 | 11M | 3.838 |
| 07/12/2021 | -2,01% | -0,08 | 3,91 | 4,01 | 3,91 | 4,02 | 10M | 2.331 |
| 06/12/2021 | 0,50% | 0,02 | 3,99 | 3,97 | 3,97 | 4,03 | 12M | 2.904 |
| 03/12/2021 | -0,25% | -0,01 | 3,97 | 3,97 | 3,93 | 4,03 | 16M | 3.422 |
| 02/12/2021 | 4,19% | 0,16 | 3,98 | 3,82 | 3,82 | 3,98 | 19M | 3.806 |
| 01/12/2021 | 0,53% | 0,02 | 3,82 | 3,81 | 3,76 | 3,88 | 20M | 4.526 |
| 30/11/2021 | 0,53% | 0,02 | 3,80 | 3,79 | 3,74 | 3,82 | 19M | 3.684 |
| 29/11/2021 | -0,79% | -0,03 | 3,78 | 3,81 | 3,76 | 3,83 | 9M | 2.469 |
| 26/11/2021 | -1,30% | -0,05 | 3,81 | 3,76 | 3,76 | 3,83 | 14M | 3.265 |
| 25/11/2021 | 2,66% | 0,10 | 3,86 | 3,76 | 3,76 | 3,87 | 9M | 1.939 |
| 24/11/2021 | -0,53% | -0,02 | 3,76 | 3,77 | 3,72 | 3,79 | 17M | 3.138 |
| 23/11/2021 | 1,61% | 0,06 | 3,78 | 3,74 | 3,71 | 3,80 | 16M | 3.418 |
| 22/11/2021 | -1,85% | -0,07 | 3,72 | 3,79 | 3,71 | 3,81 | 19M | 4.150 |
| 19/11/2021 | 1,34% | 0,05 | 3,79 | 3,75 | 3,75 | 3,86 | 16M | 2.691 |
| 18/11/2021 | -0,53% | -0,02 | 3,74 | 3,78 | 3,74 | 3,84 | 14M | 2.782 |
| 17/11/2021 | -1,83% | -0,07 | 3,76 | 3,86 | 3,74 | 3,88 | 19M | 4.517 |
| 16/11/2021 | -1,29% | -0,05 | 3,83 | 3,90 | 3,79 | 3,92 | 31M | 5.848 |
| 12/11/2021 | -1,02% | -0,04 | 3,88 | 3,95 | 3,88 | 4,02 | 21M | 3.265 |
| 11/11/2021 | 1,03% | 0,04 | 3,92 | 3,89 | 3,87 | 3,96 | 17M | 2.410 |
| 10/11/2021 | 3,47% | 0,13 | 3,88 | 3,75 | 3,74 | 3,90 | 26M | 4.560 |
| 09/11/2021 | 0,00% | 0,00 | 3,75 | 3,75 | 3,75 | 3,80 | 29M | 4.420 |
| 08/11/2021 | -1,06% | -0,04 | 3,75 | 3,79 | 3,75 | 3,87 | 15M | 2.904 |
| 05/11/2021 | 0,80% | 0,03 | 3,79 | 3,79 | 3,76 | 3,81 | 12M | 2.189 |
| 04/11/2021 | -2,59% | -0,10 | 3,76 | 3,86 | 3,75 | 3,88 | 22M | 5.004 |
| 03/11/2021 | 1,85% | 0,07 | 3,86 | 3,77 | 3,76 | 3,94 | 28M | 4.178 |
| 01/11/2021 | 1,88% | 0,07 | 3,79 | 3,77 | 3,71 | 3,81 | 17M | 3.027 |
| 29/10/2021 | -1,59% | -0,06 | 3,72 | 3,79 | 3,70 | 3,84 | 30M | 5.735 |
| 28/10/2021 | -0,79% | -0,03 | 3,78 | 3,82 | 3,78 | 3,88 | 20M | 2.485 |
| 27/10/2021 | 1,60% | 0,06 | 3,81 | 3,76 | 3,75 | 3,87 | 17M | 2.596 |
| 26/10/2021 | -1,32% | -0,05 | 3,75 | 3,80 | 3,75 | 3,81 | 16M | 3.356 |
| 25/10/2021 | -0,52% | -0,02 | 3,80 | 3,85 | 3,78 | 3,87 | 22M | 5.353 |
| 22/10/2021 | -0,52% | -0,02 | 3,82 | 3,86 | 3,70 | 3,87 | 48M | 7.749 |
| 21/10/2021 | -3,03% | -0,12 | 3,84 | 3,91 | 3,80 | 3,93 | 27M | 5.045 |
| 20/10/2021 | -1,00% | -0,04 | 3,96 | 4,00 | 3,93 | 4,04 | 14M | 2.431 |
| 19/10/2021 | -1,72% | -0,07 | 4,00 | 4,06 | 3,95 | 4,07 | 21M | 3.057 |
| 18/10/2021 | 0,99% | 0,04 | 4,07 | 3,98 | 3,97 | 4,08 | 19M | 2.589 |
| 15/10/2021 | 0,00% | 0,00 | 4,03 | 4,03 | 4,00 | 4,06 | 11M | 2.261 |
| 14/10/2021 | 0,50% | 0,02 | 4,03 | 4,01 | 3,98 | 4,05 | 13M | 4.751 |
| 13/10/2021 | 2,04% | 0,08 | 4,01 | 3,94 | 3,94 | 4,04 | 23M | 2.930 |
| 11/10/2021 | 1,03% | 0,04 | 3,93 | 3,92 | 3,88 | 3,96 | 18M | 6.109 |
| 08/10/2021 | 2,37% | 0,09 | 3,89 | 3,82 | 3,82 | 3,92 | 16M | 5.355 |
| 07/10/2021 | 1,06% | 0,04 | 3,80 | 3,78 | 3,76 | 3,83 | 19M | 2.483 |
| 06/10/2021 | 0,00% | 0,00 | 3,76 | 3,75 | 3,69 | 3,77 | 20M | 5.531 |
| 05/10/2021 | -0,27% | -0,01 | 3,76 | 3,79 | 3,73 | 3,79 | 14M | 3.580 |
| 04/10/2021 | -1,57% | -0,06 | 3,77 | 3,85 | 3,75 | 3,85 | 19M | 4.808 |
| 01/10/2021 | -0,52% | -0,02 | 3,83 | 3,86 | 3,79 | 3,86 | 21M | 4.971 |
| 30/09/2021 | -1,79% | -0,07 | 3,85 | 3,98 | 3,85 | 3,99 | 22M | 3.003 |
| 29/09/2021 | 0,77% | 0,03 | 3,92 | 3,89 | 3,88 | 3,99 | 13M | 2.103 |
| 28/09/2021 | -0,51% | -0,02 | 3,89 | 3,91 | 3,87 | 3,96 | 21M | 2.864 |
| 27/09/2021 | -0,76% | -0,03 | 3,91 | 3,95 | 3,91 | 3,99 | 23M | 2.953 |
| 24/09/2021 | 1,55% | 0,06 | 3,94 | 3,89 | 3,83 | 3,95 | 14M | 2.131 |
| 23/09/2021 | 0,00% | 0,00 | 3,88 | 3,90 | 3,85 | 3,93 | 16M | 2.415 |
| 22/09/2021 | 1,31% | 0,05 | 3,88 | 3,83 | 3,83 | 3,94 | 15M | 2.682 |
| 21/09/2021 | 2,13% | 0,08 | 3,83 | 3,77 | 3,74 | 3,87 | 15M | 2.670 |
| 20/09/2021 | 0,27% | 0,01 | 3,75 | 3,74 | 3,70 | 3,77 | 27M | 4.923 |
| 17/09/2021 | -1,84% | -0,07 | 3,74 | 3,80 | 3,74 | 3,80 | 24M | 4.664 |
| 16/09/2021 | 0,26% | 0,01 | 3,81 | 3,80 | 3,77 | 3,82 | 16M | 6.536 |
| 15/09/2021 | -2,31% | -0,09 | 3,80 | 3,91 | 3,78 | 3,91 | 16M | 3.712 |
| 14/09/2021 | -1,02% | -0,04 | 3,89 | 3,93 | 3,86 | 3,98 | 12M | 2.319 |
| 13/09/2021 | 3,15% | 0,12 | 3,93 | 3,86 | 3,84 | 3,94 | 14M | 9.175 |
| 10/09/2021 | 0,00% | 0,00 | 3,81 | 3,85 | 3,79 | 3,89 | 21M | 4.192 |
| 09/09/2021 | 1,60% | 0,06 | 3,81 | 3,79 | 3,70 | 3,83 | 31M | 12.071 |
| 08/09/2021 | -2,60% | -0,10 | 3,75 | 3,86 | 3,75 | 3,86 | 29M | 9.476 |
| 06/09/2021 | 0,52% | 0,02 | 3,85 | 3,83 | 3,83 | 3,89 | 8M | 2.134 |
| 03/09/2021 | -0,78% | -0,03 | 3,83 | 3,88 | 3,83 | 3,89 | 17M | 5.451 |
| 02/09/2021 | -1,53% | -0,06 | 3,86 | 3,94 | 3,85 | 3,94 | 15M | 4.619 |
| 01/09/2021 | 0,26% | 0,01 | 3,92 | 3,97 | 3,92 | 3,97 | 16M | 3.887 |
| 31/08/2021 | -1,76% | -0,07 | 3,91 | 3,99 | 3,91 | 4,02 | 20M | 5.580 |
| 30/08/2021 | -1,49% | -0,06 | 3,98 | 4,07 | 3,96 | 4,07 | 12M | 3.446 |
| 27/08/2021 | -0,49% | -0,02 | 4,04 | 4,06 | 4,03 | 4,09 | 11M | 2.763 |
| 26/08/2021 | 0,25% | 0,01 | 4,06 | 4,05 | 4,02 | 4,09 | 13M | 2.947 |
| 25/08/2021 | -0,74% | -0,03 | 4,05 | 4,10 | 4,03 | 4,11 | 13M | 2.998 |
| 24/08/2021 | -0,24% | -0,01 | 4,08 | 4,14 | 4,08 | 4,16 | 17M | 4.572 |
| 23/08/2021 | -2,39% | -0,10 | 4,09 | 4,17 | 4,08 | 4,18 | 16M | 3.391 |
| 20/08/2021 | 4,49% | 0,18 | 4,19 | 4,00 | 3,99 | 4,22 | 36M | 5.831 |
| 19/08/2021 | 3,35% | 0,13 | 4,01 | 3,84 | 3,83 | 4,03 | 26M | 5.155 |
| 18/08/2021 | 0,26% | 0,01 | 3,88 | 3,87 | 3,82 | 3,92 | 18M | 4.602 |
| 17/08/2021 | -1,02% | -0,04 | 3,87 | 3,90 | 3,82 | 3,92 | 20M | 5.177 |
| 16/08/2021 | -0,26% | -0,01 | 3,91 | 3,92 | 3,87 | 3,96 | 16M | 4.118 |
| 13/08/2021 | 3,16% | 0,12 | 3,92 | 3,82 | 3,79 | 3,93 | 22M | 5.099 |
| 12/08/2021 | -0,78% | -0,03 | 3,80 | 3,86 | 3,78 | 3,86 | 14M | 4.165 |
| 11/08/2021 | -0,26% | -0,01 | 3,83 | 3,85 | 3,80 | 3,87 | 16M | 3.150 |
| 10/08/2021 | -0,26% | -0,01 | 3,84 | 3,87 | 3,82 | 3,89 | 13M | 2.565 |
| 09/08/2021 | 0,52% | 0,02 | 3,85 | 3,84 | 3,84 | 3,90 | 13M | 2.764 |
| 06/08/2021 | 0,00% | 0,00 | 3,83 | 3,84 | 3,81 | 3,86 | 15M | 4.194 |
| 05/08/2021 | -2,05% | -0,08 | 3,83 | 3,94 | 3,83 | 3,94 | 23M | 5.888 |
| 04/08/2021 | -0,76% | -0,03 | 3,91 | 3,94 | 3,88 | 3,98 | 15M | 3.289 |
| 03/08/2021 | 0,00% | 0,00 | 3,94 | 3,95 | 3,87 | 3,96 | 20M | 5.131 |
| 02/08/2021 | -0,51% | -0,02 | 3,94 | 3,99 | 3,93 | 4,00 | 24M | 5.252 |
| 30/07/2021 | -0,25% | -0,01 | 3,96 | 3,98 | 3,91 | 3,99 | 20M | 6.431 |
| 29/07/2021 | -1,00% | -0,04 | 3,97 | 4,00 | 3,96 | 4,02 | 10M | 2.309 |
| 28/07/2021 | 1,26% | 0,05 | 4,01 | 3,98 | 3,96 | 4,01 | 9M | 3.545 |
| 27/07/2021 | 0,00% | 0,00 | 3,96 | 3,95 | 3,94 | 4,01 | 14M | 4.320 |
| 26/07/2021 | -0,75% | -0,03 | 3,96 | 4,00 | 3,96 | 4,01 | 15M | 4.378 |
| 23/07/2021 | -1,24% | -0,05 | 3,99 | 4,04 | 3,97 | 4,05 | 17M | 5.344 |
| 22/07/2021 | 0,75% | 0,03 | 4,04 | 4,02 | 4,00 | 4,06 | 11M | 3.007 |
| 21/07/2021 | -0,99% | -0,04 | 4,01 | 4,05 | 4,00 | 4,07 | 15M | 4.507 |
| 20/07/2021 | -0,74% | -0,03 | 4,05 | 4,07 | 4,04 | 4,10 | 13M | 3.243 |
| 19/07/2021 | -0,73% | -0,03 | 4,08 | 4,07 | 4,05 | 4,10 | 15M | 3.463 |
| 16/07/2021 | 1,23% | 0,05 | 4,11 | 4,08 | 4,06 | 4,14 | 8M | 1.698 |
| 15/07/2021 | -1,69% | -0,07 | 4,06 | 4,11 | 4,05 | 4,14 | 9M | 2.354 |
| 14/07/2021 | - | - | 4,13 | 4,14 | 4,12 | 4,17 | 10M | 1.938 |
Date,Open,High,Low,Close,Volume
25-Jan-22,3.80,3.89,3.80,3.84,14057282
24-Jan-22,3.79,3.86,3.76,3.84,13460182
21-Jan-22,3.84,3.85,3.75,3.79,20430486
20-Jan-22,3.72,3.87,3.72,3.84,18977378
19-Jan-22,3.62,3.72,3.62,3.70,14606180
18-Jan-22,3.64,3.66,3.61,3.63,8582230
17-Jan-22,3.59,3.69,3.59,3.65,8663562
14-Jan-22,3.63,3.63,3.58,3.59,9530992
13-Jan-22,3.60,3.65,3.59,3.61,8399878
12-Jan-22,3.53,3.61,3.52,3.60,11389839
11-Jan-22,3.51,3.56,3.49,3.54,13917048
10-Jan-22,3.54,3.57,3.50,3.50,19255372
07-Jan-22,3.56,3.58,3.45,3.56,19214408
06-Jan-22,3.64,3.65,3.50,3.51,25891682
05-Jan-22,3.65,3.70,3.61,3.61,15103582
04-Jan-22,3.68,3.70,3.61,3.65,22231978
03-Jan-22,3.80,3.80,3.66,3.68,28047643
30-Dec-21,3.90,3.90,3.84,3.87,24047933
29-Dec-21,3.90,3.91,3.85,3.88,8014348
28-Dec-21,3.85,3.89,3.84,3.88,7198116
27-Dec-21,3.83,3.85,3.81,3.85,7355717
23-Dec-21,3.83,3.87,3.81,3.83,6396614
22-Dec-21,3.84,3.88,3.81,3.85,8270518
21-Dec-21,3.89,3.89,3.81,3.84,9312545
20-Dec-21,3.90,3.90,3.83,3.85,11944899
17-Dec-21,3.83,3.90,3.80,3.89,14119729
16-Dec-21,3.90,3.90,3.82,3.83,9477815
15-Dec-21,3.85,3.91,3.78,3.87,13222013
14-Dec-21,3.83,3.90,3.80,3.85,12052858
13-Dec-21,3.89,3.93,3.83,3.85,18079480
10-Dec-21,3.91,3.97,3.87,3.88,12596176
09-Dec-21,3.98,3.99,3.88,3.89,11686788
08-Dec-21,3.91,4.01,3.88,4.00,11431130
07-Dec-21,4.01,4.02,3.91,3.91,9934626
06-Dec-21,3.97,4.03,3.97,3.99,11889879
03-Dec-21,3.97,4.03,3.93,3.97,16415669
02-Dec-21,3.82,3.98,3.82,3.98,19046070
01-Dec-21,3.81,3.88,3.76,3.82,19661354
30-Nov-21,3.79,3.82,3.74,3.80,18572015
29-Nov-21,3.81,3.83,3.76,3.78,9425764
26-Nov-21,3.76,3.83,3.76,3.81,14312979
25-Nov-21,3.76,3.87,3.76,3.86,8840725
24-Nov-21,3.77,3.79,3.72,3.76,16988306
23-Nov-21,3.74,3.80,3.71,3.78,15700978
22-Nov-21,3.79,3.81,3.71,3.72,18744929
19-Nov-21,3.75,3.86,3.75,3.79,15793989
18-Nov-21,3.78,3.84,3.74,3.74,14088829
17-Nov-21,3.86,3.88,3.74,3.76,19143859
16-Nov-21,3.90,3.92,3.79,3.83,30924727
12-Nov-21,3.95,4.02,3.88,3.88,21201904
11-Nov-21,3.89,3.96,3.87,3.92,16615678
10-Nov-21,3.75,3.90,3.74,3.88,25777624
09-Nov-21,3.75,3.80,3.75,3.75,28896899
08-Nov-21,3.79,3.87,3.75,3.75,14762861
05-Nov-21,3.79,3.81,3.76,3.79,11608366
04-Nov-21,3.86,3.88,3.75,3.76,22484594
03-Nov-21,3.77,3.94,3.76,3.86,27728196
01-Nov-21,3.77,3.81,3.71,3.79,16693148
29-Oct-21,3.79,3.84,3.70,3.72,30458802
28-Oct-21,3.82,3.88,3.78,3.78,20427345
27-Oct-21,3.76,3.87,3.75,3.81,17498875
26-Oct-21,3.80,3.81,3.75,3.75,16351496
25-Oct-21,3.85,3.87,3.78,3.80,22447779
22-Oct-21,3.86,3.87,3.70,3.82,48281321
21-Oct-21,3.91,3.93,3.80,3.84,26786604
20-Oct-21,4.00,4.04,3.93,3.96,14484216
19-Oct-21,4.06,4.07,3.95,4.00,20750885
18-Oct-21,3.98,4.08,3.97,4.07,19434645
15-Oct-21,4.03,4.06,4.00,4.03,10937965
14-Oct-21,4.01,4.05,3.98,4.03,12578345
13-Oct-21,3.94,4.04,3.94,4.01,22608576
11-Oct-21,3.92,3.96,3.88,3.93,17673877
08-Oct-21,3.82,3.92,3.82,3.89,16369121
07-Oct-21,3.78,3.83,3.76,3.80,19316297
06-Oct-21,3.75,3.77,3.69,3.76,19864146
05-Oct-21,3.79,3.79,3.73,3.76,14062676
04-Oct-21,3.85,3.85,3.75,3.77,19349914
01-Oct-21,3.86,3.86,3.79,3.83,20576938
30-Sep-21,3.98,3.99,3.85,3.85,22208218
29-Sep-21,3.89,3.99,3.88,3.92,12998669
28-Sep-21,3.91,3.96,3.87,3.89,21003273
27-Sep-21,3.95,3.99,3.91,3.91,22914477
24-Sep-21,3.89,3.95,3.83,3.94,14331040
23-Sep-21,3.90,3.93,3.85,3.88,16150430
22-Sep-21,3.83,3.94,3.83,3.88,15198245
21-Sep-21,3.77,3.87,3.74,3.83,15223140
20-Sep-21,3.74,3.77,3.70,3.75,26630302
17-Sep-21,3.80,3.80,3.74,3.74,23548495
16-Sep-21,3.80,3.82,3.77,3.81,15523732
15-Sep-21,3.91,3.91,3.78,3.80,16416544
14-Sep-21,3.93,3.98,3.86,3.89,11873212
13-Sep-21,3.86,3.94,3.84,3.93,14491321
10-Sep-21,3.85,3.89,3.79,3.81,20949986
09-Sep-21,3.79,3.83,3.70,3.81,31244642
08-Sep-21,3.86,3.86,3.75,3.75,29337768
06-Sep-21,3.83,3.89,3.83,3.85,7916232
03-Sep-21,3.88,3.89,3.83,3.83,17494658
02-Sep-21,3.94,3.94,3.85,3.86,14506437
01-Sep-21,3.97,3.97,3.92,3.92,15554784
31-Aug-21,3.99,4.02,3.91,3.91,19979702
30-Aug-21,4.07,4.07,3.96,3.98,12239265
27-Aug-21,4.06,4.09,4.03,4.04,10696734
26-Aug-21,4.05,4.09,4.02,4.06,12621935
25-Aug-21,4.10,4.11,4.03,4.05,13473265
24-Aug-21,4.14,4.16,4.08,4.08,17178579
23-Aug-21,4.17,4.18,4.08,4.09,16013059
20-Aug-21,4.00,4.22,3.99,4.19,35838722
19-Aug-21,3.84,4.03,3.83,4.01,25693141
18-Aug-21,3.87,3.92,3.82,3.88,18087802
17-Aug-21,3.90,3.92,3.82,3.87,19731304
16-Aug-21,3.92,3.96,3.87,3.91,15968479
13-Aug-21,3.82,3.93,3.79,3.92,22147244
12-Aug-21,3.86,3.86,3.78,3.80,14240578
11-Aug-21,3.85,3.87,3.80,3.83,15550711
10-Aug-21,3.87,3.89,3.82,3.84,13413389
09-Aug-21,3.84,3.90,3.84,3.85,13307442
06-Aug-21,3.84,3.86,3.81,3.83,15194078
05-Aug-21,3.94,3.94,3.83,3.83,22617832
04-Aug-21,3.94,3.98,3.88,3.91,15368925
03-Aug-21,3.95,3.96,3.87,3.94,19501116
02-Aug-21,3.99,4.00,3.93,3.94,24214044
30-Jul-21,3.98,3.99,3.91,3.96,20072880
29-Jul-21,4.00,4.02,3.96,3.97,10213946
28-Jul-21,3.98,4.01,3.96,4.01,9477981
27-Jul-21,3.95,4.01,3.94,3.96,14487433
26-Jul-21,4.00,4.01,3.96,3.96,14700435
23-Jul-21,4.04,4.05,3.97,3.99,16576478
22-Jul-21,4.02,4.06,4.00,4.04,10656957
21-Jul-21,4.05,4.07,4.00,4.01,15443422
20-Jul-21,4.07,4.10,4.04,4.05,12915558
19-Jul-21,4.07,4.10,4.05,4.08,15358533
16-Jul-21,4.08,4.14,4.06,4.11,8230446
15-Jul-21,4.11,4.14,4.05,4.06,8695058
14-Jul-21,4.14,4.17,4.12,4.13,10465555
*exoneração de responsabilidade e termos de uso