Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 0,81% | 0,03 | 3,75 | 3,73 | 3,68 | 3,77 | 11M | 4.632 |
| 29/06/2022 | -0,53% | -0,02 | 3,72 | 3,74 | 3,70 | 3,77 | 8M | 2.380 |
| 28/06/2022 | -0,27% | -0,01 | 3,74 | 3,77 | 3,73 | 3,81 | 7M | 2.686 |
| 27/06/2022 | 0,27% | 0,01 | 3,75 | 3,74 | 3,73 | 3,82 | 10M | 4.485 |
| 24/06/2022 | 1,08% | 0,04 | 3,74 | 3,75 | 3,69 | 3,77 | 12M | 5.665 |
| 23/06/2022 | -0,27% | -0,01 | 3,70 | 3,73 | 3,70 | 3,75 | 7M | 1.595 |
| 22/06/2022 | 0,00% | 0,00 | 3,71 | 3,70 | 3,69 | 3,77 | 5M | 1.862 |
| 21/06/2022 | -1,85% | -0,07 | 3,71 | 3,80 | 3,70 | 3,81 | 12M | 5.611 |
| 20/06/2022 | -1,05% | -0,04 | 3,78 | 3,83 | 3,77 | 3,86 | 8M | 2.831 |
| 17/06/2022 | -0,78% | -0,03 | 3,82 | 3,81 | 3,79 | 3,88 | 11M | 2.693 |
| 15/06/2022 | 1,05% | 0,04 | 3,85 | 3,85 | 3,78 | 3,87 | 8M | 1.749 |
|
|
| 14/06/2022 | -1,30% | -0,05 | 3,81 | 3,86 | 3,81 | 3,91 | 10M | 1.992 |
| 13/06/2022 | -0,26% | -0,01 | 3,86 | 3,85 | 3,82 | 3,88 | 10M | 3.802 |
| 10/06/2022 | -0,77% | -0,03 | 3,87 | 3,90 | 3,85 | 3,92 | 7M | 2.811 |
| 09/06/2022 | -0,76% | -0,03 | 3,90 | 3,94 | 3,90 | 3,96 | 6M | 1.459 |
| 08/06/2022 | -0,76% | -0,03 | 3,93 | 3,90 | 3,90 | 3,99 | 5M | 1.398 |
| 07/06/2022 | -0,25% | -0,01 | 3,96 | 3,95 | 3,95 | 4,00 | 6M | 2.071 |
| 06/06/2022 | -1,00% | -0,04 | 3,97 | 4,05 | 3,95 | 4,05 | 6M | 1.955 |
| 03/06/2022 | -2,43% | -0,10 | 4,01 | 4,10 | 4,01 | 4,12 | 5M | 1.296 |
| 02/06/2022 | 1,73% | 0,07 | 4,11 | 4,05 | 4,04 | 4,12 | 8M | 2.198 |
| 01/06/2022 | 1,51% | 0,06 | 4,04 | 4,00 | 3,98 | 4,06 | 6M | 3.128 |
| 31/05/2022 | -1,49% | -0,06 | 3,98 | 4,04 | 3,98 | 4,07 | 8M | 4.034 |
| 30/05/2022 | -0,74% | -0,03 | 4,04 | 4,07 | 4,02 | 4,10 | 5M | 1.278 |
| 27/05/2022 | -0,25% | -0,01 | 4,07 | 4,08 | 4,04 | 4,09 | 5M | 1.179 |
| 26/05/2022 | -0,73% | -0,03 | 4,08 | 4,10 | 4,05 | 4,12 | 7M | 2.401 |
| 25/05/2022 | 0,24% | 0,01 | 4,11 | 4,09 | 4,08 | 4,14 | 8M | 4.389 |
| 24/05/2022 | 2,50% | 0,10 | 4,10 | 4,00 | 4,00 | 4,10 | 10M | 2.414 |
| 23/05/2022 | 1,27% | 0,05 | 4,00 | 3,96 | 3,95 | 4,02 | 7M | 1.938 |
| 20/05/2022 | 0,00% | 0,00 | 3,95 | 3,98 | 3,94 | 4,00 | 4M | 769 |
| 19/05/2022 | 0,00% | 0,00 | 3,95 | 3,95 | 3,91 | 4,00 | 5M | 1.039 |
| 18/05/2022 | -0,50% | -0,02 | 3,95 | 3,97 | 3,93 | 3,99 | 8M | 2.340 |
| 17/05/2022 | 0,76% | 0,03 | 3,97 | 3,94 | 3,94 | 4,00 | 8M | 1.751 |
| 16/05/2022 | 0,25% | 0,01 | 3,94 | 3,93 | 3,92 | 3,97 | 5M | 1.180 |
| 13/05/2022 | -0,76% | -0,03 | 3,93 | 3,97 | 3,92 | 3,99 | 6M | 1.192 |
| 12/05/2022 | -0,25% | -0,01 | 3,96 | 3,95 | 3,91 | 3,97 | 6M | 1.008 |
| 11/05/2022 | 0,76% | 0,03 | 3,97 | 3,94 | 3,93 | 3,98 | 8M | 1.855 |
| 10/05/2022 | 2,07% | 0,08 | 3,94 | 3,87 | 3,87 | 3,95 | 7M | 1.485 |
| 09/05/2022 | -0,52% | -0,02 | 3,86 | 3,85 | 3,81 | 3,90 | 7M | 1.836 |
| 06/05/2022 | 0,26% | 0,01 | 3,88 | 3,90 | 3,85 | 3,92 | 7M | 2.175 |
| 05/05/2022 | -2,52% | -0,10 | 3,87 | 3,93 | 3,84 | 3,94 | 8M | 2.413 |
| 04/05/2022 | 2,32% | 0,09 | 3,97 | 3,89 | 3,85 | 3,97 | 12M | 3.121 |
| 03/05/2022 | -0,26% | -0,01 | 3,88 | 3,90 | 3,87 | 3,93 | 7M | 1.524 |
| 02/05/2022 | -0,26% | -0,01 | 3,89 | 3,95 | 3,86 | 3,96 | 13M | 3.732 |
| 29/04/2022 | -4,41% | -0,18 | 3,90 | 4,08 | 3,90 | 4,11 | 19M | 3.698 |
| 28/04/2022 | 0,99% | 0,04 | 4,08 | 4,04 | 4,01 | 4,08 | 10M | 2.621 |
| 27/04/2022 | 1,51% | 0,06 | 4,04 | 4,02 | 3,99 | 4,05 | 6M | 1.298 |
| 26/04/2022 | -0,75% | -0,03 | 3,98 | 4,00 | 3,97 | 4,05 | 9M | 3.200 |
| 25/04/2022 | 2,04% | 0,08 | 4,01 | 3,90 | 3,89 | 4,03 | 12M | 3.569 |
| 22/04/2022 | -0,76% | -0,03 | 3,93 | 3,96 | 3,92 | 3,98 | 11M | 2.501 |
| 20/04/2022 | 0,00% | 0,00 | 3,96 | 3,96 | 3,95 | 4,00 | 8M | 1.930 |
| 19/04/2022 | -1,98% | -0,08 | 3,96 | 4,02 | 3,95 | 4,06 | 15M | 3.470 |
| 18/04/2022 | -1,70% | -0,07 | 4,04 | 4,10 | 4,04 | 4,12 | 7M | 1.716 |
| 14/04/2022 | -0,72% | -0,03 | 4,11 | 4,12 | 4,06 | 4,13 | 4M | 1.180 |
| 13/04/2022 | 0,98% | 0,04 | 4,14 | 4,10 | 4,10 | 4,15 | 5M | 1.408 |
| 12/04/2022 | -1,44% | -0,06 | 4,10 | 4,16 | 4,09 | 4,21 | 9M | 2.054 |
| 11/04/2022 | 0,73% | 0,03 | 4,16 | 4,13 | 4,13 | 4,24 | 18M | 3.194 |
| 08/04/2022 | 1,72% | 0,07 | 4,13 | 4,06 | 4,02 | 4,15 | 12M | 2.673 |
| 07/04/2022 | 0,50% | 0,02 | 4,06 | 4,00 | 4,00 | 4,07 | 10M | 1.936 |
| 06/04/2022 | 0,00% | 0,00 | 4,04 | 4,04 | 3,99 | 4,07 | 17M | 2.985 |
| 05/04/2022 | -1,70% | -0,07 | 4,04 | 4,10 | 4,03 | 4,12 | 9M | 2.213 |
| 04/04/2022 | -0,96% | -0,04 | 4,11 | 4,15 | 4,08 | 4,17 | 9M | 2.503 |
| 01/04/2022 | 1,22% | 0,05 | 4,15 | 4,09 | 4,09 | 4,16 | 17M | 2.496 |
| 31/03/2022 | -0,49% | -0,02 | 4,10 | 4,09 | 4,08 | 4,12 | 11M | 1.853 |
| 30/03/2022 | -0,72% | -0,03 | 4,12 | 4,13 | 4,10 | 4,15 | 13M | 2.581 |
| 29/03/2022 | 1,72% | 0,07 | 4,15 | 4,08 | 4,07 | 4,15 | 21M | 6.055 |
| 28/03/2022 | 0,74% | 0,03 | 4,08 | 4,04 | 4,03 | 4,11 | 18M | 3.623 |
| 25/03/2022 | -0,49% | -0,02 | 4,05 | 4,07 | 4,02 | 4,10 | 9M | 2.402 |
| 24/03/2022 | -0,49% | -0,02 | 4,07 | 4,09 | 4,06 | 4,10 | 9M | 2.843 |
| 23/03/2022 | 2,25% | 0,09 | 4,09 | 4,01 | 4,00 | 4,09 | 13M | 3.005 |
| 22/03/2022 | 0,25% | 0,01 | 4,00 | 3,99 | 3,99 | 4,04 | 7M | 1.531 |
| 21/03/2022 | 0,50% | 0,02 | 3,99 | 3,99 | 3,96 | 4,01 | 10M | 2.267 |
| 18/03/2022 | -0,50% | -0,02 | 3,97 | 3,95 | 3,92 | 4,00 | 17M | 2.217 |
| 17/03/2022 | 0,50% | 0,02 | 3,99 | 3,94 | 3,93 | 4,00 | 8M | 1.793 |
| 16/03/2022 | 1,28% | 0,05 | 3,97 | 3,95 | 3,91 | 4,00 | 11M | 1.944 |
| 15/03/2022 | -0,25% | -0,01 | 3,92 | 3,93 | 3,89 | 3,95 | 7M | 2.048 |
| 14/03/2022 | -1,26% | -0,05 | 3,93 | 3,98 | 3,90 | 4,03 | 9M | 1.713 |
| 11/03/2022 | -1,00% | -0,04 | 3,98 | 4,03 | 3,97 | 4,07 | 10M | 1.827 |
| 10/03/2022 | -0,99% | -0,04 | 4,02 | 4,05 | 3,94 | 4,05 | 10M | 1.768 |
| 09/03/2022 | 3,84% | 0,15 | 4,06 | 3,94 | 3,91 | 4,06 | 13M | 2.046 |
| 08/03/2022 | -1,26% | -0,05 | 3,91 | 3,99 | 3,90 | 4,02 | 14M | 2.565 |
| 07/03/2022 | -3,18% | -0,13 | 3,96 | 4,08 | 3,96 | 4,15 | 15M | 3.138 |
| 04/03/2022 | -0,24% | -0,01 | 4,09 | 4,09 | 4,05 | 4,14 | 8M | 1.512 |
| 03/03/2022 | 1,74% | 0,07 | 4,10 | 4,05 | 4,02 | 4,15 | 19M | 3.230 |
| 02/03/2022 | 1,00% | 0,04 | 4,03 | 3,98 | 3,95 | 4,04 | 10M | 2.115 |
| 25/02/2022 | 0,76% | 0,03 | 3,99 | 3,98 | 3,96 | 4,08 | 10M | 1.909 |
| 24/02/2022 | -1,98% | -0,08 | 3,96 | 3,98 | 3,92 | 4,00 | 17M | 3.822 |
| 23/02/2022 | 1,76% | 0,07 | 4,04 | 3,97 | 3,97 | 4,10 | 18M | 2.860 |
| 22/02/2022 | 0,51% | 0,02 | 3,97 | 3,95 | 3,94 | 4,01 | 6M | 1.133 |
| 21/02/2022 | -1,50% | -0,06 | 3,95 | 4,00 | 3,94 | 4,02 | 14M | 2.235 |
| 18/02/2022 | 1,52% | 0,06 | 4,01 | 3,95 | 3,95 | 4,03 | 12M | 2.363 |
| 17/02/2022 | -0,50% | -0,02 | 3,95 | 3,97 | 3,95 | 4,01 | 5M | 1.312 |
| 16/02/2022 | 0,00% | 0,00 | 3,97 | 3,97 | 3,96 | 4,03 | 9M | 1.941 |
| 15/02/2022 | 1,53% | 0,06 | 3,97 | 3,92 | 3,91 | 3,99 | 6M | 1.648 |
| 14/02/2022 | -1,76% | -0,07 | 3,91 | 3,97 | 3,91 | 4,01 | 8M | 1.491 |
| 11/02/2022 | 0,25% | 0,01 | 3,98 | 3,98 | 3,93 | 4,01 | 17M | 2.874 |
| 10/02/2022 | -0,25% | -0,01 | 3,97 | 3,98 | 3,96 | 4,01 | 7M | 1.014 |
| 09/02/2022 | 0,51% | 0,02 | 3,98 | 3,97 | 3,94 | 4,01 | 7M | 1.263 |
| 08/02/2022 | 0,00% | 0,00 | 3,96 | 3,95 | 3,92 | 3,99 | 8M | 1.952 |
| 07/02/2022 | -0,75% | -0,03 | 3,96 | 3,99 | 3,94 | 4,00 | 10M | 1.867 |
| 04/02/2022 | -0,75% | -0,03 | 3,99 | 4,04 | 3,95 | 4,04 | 8M | 1.475 |
| 03/02/2022 | 1,77% | 0,07 | 4,02 | 3,95 | 3,93 | 4,02 | 9M | 1.385 |
| 02/02/2022 | -1,25% | -0,05 | 3,95 | 3,97 | 3,93 | 4,01 | 14M | 3.252 |
| 01/02/2022 | -0,25% | -0,01 | 4,00 | 4,01 | 3,97 | 4,06 | 10M | 1.744 |
| 31/01/2022 | 2,30% | 0,09 | 4,01 | 3,92 | 3,91 | 4,06 | 24M | 3.853 |
| 28/01/2022 | -0,25% | -0,01 | 3,92 | 3,91 | 3,89 | 3,96 | 14M | 2.270 |
| 27/01/2022 | 2,08% | 0,08 | 3,93 | 3,85 | 3,85 | 3,93 | 16M | 2.988 |
| 26/01/2022 | 0,26% | 0,01 | 3,85 | 3,84 | 3,83 | 3,90 | 20M | 3.157 |
| 25/01/2022 | 0,00% | 0,00 | 3,84 | 3,80 | 3,80 | 3,89 | 14M | 2.916 |
| 24/01/2022 | 1,32% | 0,05 | 3,84 | 3,79 | 3,76 | 3,86 | 13M | 2.356 |
| 21/01/2022 | -1,30% | -0,05 | 3,79 | 3,84 | 3,75 | 3,85 | 20M | 2.926 |
| 20/01/2022 | 3,78% | 0,14 | 3,84 | 3,72 | 3,72 | 3,87 | 19M | 4.412 |
| 19/01/2022 | 1,93% | 0,07 | 3,70 | 3,62 | 3,62 | 3,72 | 15M | 2.991 |
| 18/01/2022 | -0,55% | -0,02 | 3,63 | 3,64 | 3,61 | 3,66 | 9M | 2.895 |
| 17/01/2022 | 1,67% | 0,06 | 3,65 | 3,59 | 3,59 | 3,69 | 9M | 2.534 |
| 14/01/2022 | -0,55% | -0,02 | 3,59 | 3,63 | 3,58 | 3,63 | 10M | 2.159 |
| 13/01/2022 | 0,28% | 0,01 | 3,61 | 3,60 | 3,59 | 3,65 | 8M | 1.940 |
| 12/01/2022 | 1,69% | 0,06 | 3,60 | 3,53 | 3,52 | 3,61 | 11M | 1.680 |
| 11/01/2022 | 1,14% | 0,04 | 3,54 | 3,51 | 3,49 | 3,56 | 14M | 2.720 |
| 10/01/2022 | -1,69% | -0,06 | 3,50 | 3,54 | 3,50 | 3,57 | 19M | 3.516 |
| 07/01/2022 | 1,42% | 0,05 | 3,56 | 3,56 | 3,45 | 3,58 | 19M | 3.270 |
| 06/01/2022 | -2,77% | -0,10 | 3,51 | 3,64 | 3,50 | 3,65 | 26M | 5.647 |
| 05/01/2022 | -1,10% | -0,04 | 3,61 | 3,65 | 3,61 | 3,70 | 15M | 3.001 |
| 04/01/2022 | -0,82% | -0,03 | 3,65 | 3,68 | 3,61 | 3,70 | 22M | 4.827 |
| 03/01/2022 | -4,91% | -0,19 | 3,68 | 3,80 | 3,66 | 3,80 | 28M | 8.760 |
| 30/12/2021 | -0,26% | -0,01 | 3,87 | 3,90 | 3,84 | 3,90 | 24M | 5.582 |
| 29/12/2021 | 0,00% | 0,00 | 3,88 | 3,90 | 3,85 | 3,91 | 8M | 2.081 |
| 28/12/2021 | 0,78% | 0,03 | 3,88 | 3,85 | 3,84 | 3,89 | 7M | 2.118 |
| 27/12/2021 | 0,52% | 0,02 | 3,85 | 3,83 | 3,81 | 3,85 | 7M | 2.430 |
| 23/12/2021 | -0,52% | -0,02 | 3,83 | 3,83 | 3,81 | 3,87 | 6M | 2.219 |
| 22/12/2021 | 0,26% | 0,01 | 3,85 | 3,84 | 3,81 | 3,88 | 8M | 2.449 |
| 21/12/2021 | -0,26% | -0,01 | 3,84 | 3,89 | 3,81 | 3,89 | 9M | 2.827 |
| 20/12/2021 | -1,03% | -0,04 | 3,85 | 3,90 | 3,83 | 3,90 | 12M | 2.946 |
| 17/12/2021 | 1,57% | 0,06 | 3,89 | 3,83 | 3,80 | 3,90 | 14M | 3.579 |
| 16/12/2021 | - | - | 3,83 | 3,90 | 3,82 | 3,90 | 9M | 2.446 |
Date,Open,High,Low,Close,Volume
30-Jun-22,3.73,3.77,3.68,3.75,11311120
29-Jun-22,3.74,3.77,3.70,3.72,7578168
28-Jun-22,3.77,3.81,3.73,3.74,6779626
27-Jun-22,3.74,3.82,3.73,3.75,10397521
24-Jun-22,3.75,3.77,3.69,3.74,12387448
23-Jun-22,3.73,3.75,3.70,3.70,7311199
22-Jun-22,3.70,3.77,3.69,3.71,5369808
21-Jun-22,3.80,3.81,3.70,3.71,11679965
20-Jun-22,3.83,3.86,3.77,3.78,7543223
17-Jun-22,3.81,3.88,3.79,3.82,10774052
15-Jun-22,3.85,3.87,3.78,3.85,7540642
14-Jun-22,3.86,3.91,3.81,3.81,9772763
13-Jun-22,3.85,3.88,3.82,3.86,9846655
10-Jun-22,3.90,3.92,3.85,3.87,6968409
09-Jun-22,3.94,3.96,3.90,3.90,5706254
08-Jun-22,3.90,3.99,3.90,3.93,5344535
07-Jun-22,3.95,4.00,3.95,3.96,5954270
06-Jun-22,4.05,4.05,3.95,3.97,5601620
03-Jun-22,4.10,4.12,4.01,4.01,4969364
02-Jun-22,4.05,4.12,4.04,4.11,7866113
01-Jun-22,4.00,4.06,3.98,4.04,5970813
31-May-22,4.04,4.07,3.98,3.98,7679975
30-May-22,4.07,4.10,4.02,4.04,5033984
27-May-22,4.08,4.09,4.04,4.07,5296323
26-May-22,4.10,4.12,4.05,4.08,7435264
25-May-22,4.09,4.14,4.08,4.11,8417294
24-May-22,4.00,4.10,4.00,4.10,9714384
23-May-22,3.96,4.02,3.95,4.00,6683363
20-May-22,3.98,4.00,3.94,3.95,3554082
19-May-22,3.95,4.00,3.91,3.95,5157038
18-May-22,3.97,3.99,3.93,3.95,7935833
17-May-22,3.94,4.00,3.94,3.97,7681848
16-May-22,3.93,3.97,3.92,3.94,5070471
13-May-22,3.97,3.99,3.92,3.93,5880301
12-May-22,3.95,3.97,3.91,3.96,5857133
11-May-22,3.94,3.98,3.93,3.97,7912178
10-May-22,3.87,3.95,3.87,3.94,7206472
09-May-22,3.85,3.90,3.81,3.86,6559970
06-May-22,3.90,3.92,3.85,3.88,6716948
05-May-22,3.93,3.94,3.84,3.87,8341248
04-May-22,3.89,3.97,3.85,3.97,12300330
03-May-22,3.90,3.93,3.87,3.88,6547889
02-May-22,3.95,3.96,3.86,3.89,13299643
29-Apr-22,4.08,4.11,3.90,3.90,19105066
28-Apr-22,4.04,4.08,4.01,4.08,10313547
27-Apr-22,4.02,4.05,3.99,4.04,5862330
26-Apr-22,4.00,4.05,3.97,3.98,9276162
25-Apr-22,3.90,4.03,3.89,4.01,12006001
22-Apr-22,3.96,3.98,3.92,3.93,10850730
20-Apr-22,3.96,4.00,3.95,3.96,7768127
19-Apr-22,4.02,4.06,3.95,3.96,14603231
18-Apr-22,4.10,4.12,4.04,4.04,7104921
14-Apr-22,4.12,4.13,4.06,4.11,4442598
13-Apr-22,4.10,4.15,4.10,4.14,4777529
12-Apr-22,4.16,4.21,4.09,4.10,8872572
11-Apr-22,4.13,4.24,4.13,4.16,17538704
08-Apr-22,4.06,4.15,4.02,4.13,11830124
07-Apr-22,4.00,4.07,4.00,4.06,9873763
06-Apr-22,4.04,4.07,3.99,4.04,16867561
05-Apr-22,4.10,4.12,4.03,4.04,9098927
04-Apr-22,4.15,4.17,4.08,4.11,8837268
01-Apr-22,4.09,4.16,4.09,4.15,16673878
31-Mar-22,4.09,4.12,4.08,4.10,11461595
30-Mar-22,4.13,4.15,4.10,4.12,12552631
29-Mar-22,4.08,4.15,4.07,4.15,21183288
28-Mar-22,4.04,4.11,4.03,4.08,17969752
25-Mar-22,4.07,4.10,4.02,4.05,9341773
24-Mar-22,4.09,4.10,4.06,4.07,9156276
23-Mar-22,4.01,4.09,4.00,4.09,13182793
22-Mar-22,3.99,4.04,3.99,4.00,6682970
21-Mar-22,3.99,4.01,3.96,3.99,10432446
18-Mar-22,3.95,4.00,3.92,3.97,16852721
17-Mar-22,3.94,4.00,3.93,3.99,8421628
16-Mar-22,3.95,4.00,3.91,3.97,11286124
15-Mar-22,3.93,3.95,3.89,3.92,7248674
14-Mar-22,3.98,4.03,3.90,3.93,9113188
11-Mar-22,4.03,4.07,3.97,3.98,9810092
10-Mar-22,4.05,4.05,3.94,4.02,9668834
09-Mar-22,3.94,4.06,3.91,4.06,13354126
08-Mar-22,3.99,4.02,3.90,3.91,14424038
07-Mar-22,4.08,4.15,3.96,3.96,15054353
04-Mar-22,4.09,4.14,4.05,4.09,7974419
03-Mar-22,4.05,4.15,4.02,4.10,18736264
02-Mar-22,3.98,4.04,3.95,4.03,10343814
25-Feb-22,3.98,4.08,3.96,3.99,10031099
24-Feb-22,3.98,4.00,3.92,3.96,16942681
23-Feb-22,3.97,4.10,3.97,4.04,17501235
22-Feb-22,3.95,4.01,3.94,3.97,5977204
21-Feb-22,4.00,4.02,3.94,3.95,13704021
18-Feb-22,3.95,4.03,3.95,4.01,11777507
17-Feb-22,3.97,4.01,3.95,3.95,5233721
16-Feb-22,3.97,4.03,3.96,3.97,8642996
15-Feb-22,3.92,3.99,3.91,3.97,6491872
14-Feb-22,3.97,4.01,3.91,3.91,8151639
11-Feb-22,3.98,4.01,3.93,3.98,17402637
10-Feb-22,3.98,4.01,3.96,3.97,6843097
09-Feb-22,3.97,4.01,3.94,3.98,7483515
08-Feb-22,3.95,3.99,3.92,3.96,8404174
07-Feb-22,3.99,4.00,3.94,3.96,9583844
04-Feb-22,4.04,4.04,3.95,3.99,8409811
03-Feb-22,3.95,4.02,3.93,4.02,9315247
02-Feb-22,3.97,4.01,3.93,3.95,13877358
01-Feb-22,4.01,4.06,3.97,4.00,9585505
31-Jan-22,3.92,4.06,3.91,4.01,24230608
28-Jan-22,3.91,3.96,3.89,3.92,14184995
27-Jan-22,3.85,3.93,3.85,3.93,15745581
26-Jan-22,3.84,3.90,3.83,3.85,20153559
25-Jan-22,3.80,3.89,3.80,3.84,14057282
24-Jan-22,3.79,3.86,3.76,3.84,13460182
21-Jan-22,3.84,3.85,3.75,3.79,20430486
20-Jan-22,3.72,3.87,3.72,3.84,18977378
19-Jan-22,3.62,3.72,3.62,3.70,14606180
18-Jan-22,3.64,3.66,3.61,3.63,8582230
17-Jan-22,3.59,3.69,3.59,3.65,8663562
14-Jan-22,3.63,3.63,3.58,3.59,9530992
13-Jan-22,3.60,3.65,3.59,3.61,8399878
12-Jan-22,3.53,3.61,3.52,3.60,11389839
11-Jan-22,3.51,3.56,3.49,3.54,13917048
10-Jan-22,3.54,3.57,3.50,3.50,19255372
07-Jan-22,3.56,3.58,3.45,3.56,19214408
06-Jan-22,3.64,3.65,3.50,3.51,25891682
05-Jan-22,3.65,3.70,3.61,3.61,15103582
04-Jan-22,3.68,3.70,3.61,3.65,22231978
03-Jan-22,3.80,3.80,3.66,3.68,28047643
30-Dec-21,3.90,3.90,3.84,3.87,24047933
29-Dec-21,3.90,3.91,3.85,3.88,8014348
28-Dec-21,3.85,3.89,3.84,3.88,7198116
27-Dec-21,3.83,3.85,3.81,3.85,7355717
23-Dec-21,3.83,3.87,3.81,3.83,6396614
22-Dec-21,3.84,3.88,3.81,3.85,8270518
21-Dec-21,3.89,3.89,3.81,3.84,9312545
20-Dec-21,3.90,3.90,3.83,3.85,11944899
17-Dec-21,3.83,3.90,3.80,3.89,14119729
16-Dec-21,3.90,3.90,3.82,3.83,9477815
*exoneração de responsabilidade e termos de uso