Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/07/2024 | 0,37% | 0,02 | 5,41 | 5,39 | 5,39 | 5,46 | 10M | 2.607 |
| 25/07/2024 | 0,75% | 0,04 | 5,39 | 5,36 | 5,35 | 5,40 | 5M | 2.305 |
| 24/07/2024 | 0,38% | 0,02 | 5,35 | 5,35 | 5,33 | 5,40 | 6M | 2.548 |
| 23/07/2024 | -1,30% | -0,07 | 5,33 | 5,42 | 5,33 | 5,43 | 6M | 2.259 |
| 22/07/2024 | 1,31% | 0,07 | 5,40 | 5,33 | 5,33 | 5,44 | 6M | 2.197 |
| 19/07/2024 | -0,93% | -0,05 | 5,33 | 5,39 | 5,32 | 5,40 | 5M | 1.955 |
| 18/07/2024 | -1,82% | -0,10 | 5,38 | 5,50 | 5,36 | 5,50 | 12M | 3.096 |
| 17/07/2024 | -0,36% | -0,02 | 5,48 | 5,48 | 5,47 | 5,54 | 4M | 1.720 |
| 16/07/2024 | 0,92% | 0,05 | 5,50 | 5,45 | 5,43 | 5,50 | 5M | 1.865 |
| 15/07/2024 | -0,18% | -0,01 | 5,45 | 5,46 | 5,41 | 5,48 | 4M | 1.677 |
| 12/07/2024 | 0,18% | 0,01 | 5,46 | 5,46 | 5,43 | 5,49 | 5M | 2.246 |
| 11/07/2024 | -0,73% | -0,04 | 5,45 | 5,52 | 5,45 | 5,54 | 4M | 2.039 |
| 10/07/2024 | -0,90% | -0,05 | 5,49 | 5,54 | 5,48 | 5,55 | 3M | 1.509 |
| 09/07/2024 | 0,36% | 0,02 | 5,54 | 5,52 | 5,50 | 5,58 | 3M | 2.168 |
| 08/07/2024 | -0,18% | -0,01 | 5,52 | 5,55 | 5,48 | 5,56 | 3M | 1.882 |
| 05/07/2024 | 0,18% | 0,01 | 5,53 | 5,53 | 5,47 | 5,55 | 5M | 2.630 |
| 04/07/2024 | 1,85% | 0,10 | 5,52 | 5,42 | 5,42 | 5,55 | 4M | 1.908 |
| 03/07/2024 | 2,26% | 0,12 | 5,42 | 5,34 | 5,34 | 5,48 | 4M | 1.794 |
| 02/07/2024 | -0,93% | -0,05 | 5,30 | 5,35 | 5,28 | 5,38 | 7M | 3.164 |
| 01/07/2024 | -4,29% | -0,24 | 5,35 | 5,47 | 5,33 | 5,47 | 9M | 3.472 |
| 28/06/2024 | 0,18% | 0,01 | 5,59 | 5,58 | 5,56 | 5,65 | 6M | 2.822 |
| 27/06/2024 | 1,09% | 0,06 | 5,58 | 5,56 | 5,52 | 5,61 | 5M | 2.325 |
| 26/06/2024 | -1,08% | -0,06 | 5,52 | 5,58 | 5,50 | 5,59 | 5M | 2.139 |
| 25/06/2024 | -0,18% | -0,01 | 5,58 | 5,59 | 5,56 | 5,64 | 5M | 2.834 |
| 24/06/2024 | 1,64% | 0,09 | 5,59 | 5,50 | 5,47 | 5,62 | 5M | 2.727 |
| 21/06/2024 | 3,00% | 0,16 | 5,50 | 5,35 | 5,34 | 5,50 | 14M | 4.982 |
| 20/06/2024 | 0,00% | 0,00 | 5,34 | 5,34 | 5,28 | 5,41 | 8M | 3.419 |
| 19/06/2024 | 0,00% | 0,00 | 5,34 | 5,34 | 5,26 | 5,34 | 3M | 1.567 |
| 18/06/2024 | 0,95% | 0,05 | 5,34 | 5,29 | 5,26 | 5,34 | 4M | 1.573 |
| 17/06/2024 | -0,38% | -0,02 | 5,29 | 5,31 | 5,26 | 5,35 | 4M | 1.891 |
| 14/06/2024 | -0,75% | -0,04 | 5,31 | 5,36 | 5,30 | 5,37 | 4M | 3.445 |
| 13/06/2024 | -1,11% | -0,06 | 5,35 | 5,41 | 5,33 | 5,41 | 4M | 3.733 |
| 12/06/2024 | -1,99% | -0,11 | 5,41 | 5,55 | 5,39 | 5,59 | 4M | 1.768 |
| 11/06/2024 | 2,22% | 0,12 | 5,52 | 5,40 | 5,39 | 5,59 | 5M | 2.028 |
| 10/06/2024 | -1,46% | -0,08 | 5,40 | 5,50 | 5,37 | 5,52 | 6M | 2.009 |
| 07/06/2024 | -2,66% | -0,15 | 5,48 | 5,63 | 5,48 | 5,63 | 10M | 2.393 |
| 06/06/2024 | -0,35% | -0,02 | 5,63 | 5,65 | 5,59 | 5,70 | 4M | 2.058 |
| 05/06/2024 | 0,53% | 0,03 | 5,65 | 5,62 | 5,58 | 5,72 | 6M | 2.865 |
| 04/06/2024 | 0,72% | 0,04 | 5,62 | 5,57 | 5,52 | 5,65 | 7M | 2.459 |
| 03/06/2024 | -0,18% | -0,01 | 5,58 | 5,60 | 5,52 | 5,66 | 7M | 2.518 |
| 31/05/2024 | -1,41% | -0,08 | 5,59 | 5,67 | 5,56 | 5,68 | 11M | 4.526 |
| 29/05/2024 | 1,07% | 0,06 | 5,67 | 5,61 | 5,55 | 5,69 | 5M | 1.627 |
| 28/05/2024 | -1,58% | -0,09 | 5,61 | 5,72 | 5,56 | 5,75 | 5M | 1.848 |
| 27/05/2024 | 0,18% | 0,01 | 5,70 | 5,67 | 5,64 | 5,73 | 4M | 1.320 |
| 24/05/2024 | -1,39% | -0,08 | 5,69 | 5,77 | 5,69 | 5,80 | 5M | 1.846 |
| 23/05/2024 | -0,86% | -0,05 | 5,77 | 5,81 | 5,72 | 5,81 | 4M | 1.448 |
| 22/05/2024 | -1,19% | -0,07 | 5,82 | 5,88 | 5,78 | 5,88 | 5M | 1.496 |
| 21/05/2024 | 0,51% | 0,03 | 5,89 | 5,85 | 5,81 | 5,89 | 5M | 1.935 |
| 20/05/2024 | 0,86% | 0,05 | 5,86 | 5,81 | 5,80 | 5,87 | 7M | 2.388 |
| 17/05/2024 | 2,29% | 0,13 | 5,81 | 5,68 | 5,68 | 5,82 | 10M | 2.956 |
| 16/05/2024 | -0,53% | -0,03 | 5,68 | 5,71 | 5,68 | 5,75 | 7M | 2.033 |
| 15/05/2024 | -0,52% | -0,03 | 5,71 | 5,72 | 5,66 | 5,76 | 6M | 2.320 |
| 14/05/2024 | 1,23% | 0,07 | 5,74 | 5,67 | 5,66 | 5,76 | 8M | 3.877 |
| 13/05/2024 | 2,35% | 0,13 | 5,67 | 5,55 | 5,54 | 5,72 | 7M | 2.223 |
| 10/05/2024 | 0,36% | 0,02 | 5,54 | 5,46 | 5,45 | 5,61 | 6M | 1.610 |
| 09/05/2024 | 0,36% | 0,02 | 5,52 | 5,48 | 5,40 | 5,53 | 6M | 1.560 |
| 08/05/2024 | -0,36% | -0,02 | 5,50 | 5,52 | 5,45 | 5,52 | 4M | 2.663 |
| 07/05/2024 | 0,18% | 0,01 | 5,52 | 5,52 | 5,45 | 5,54 | 6M | 2.551 |
| 06/05/2024 | -2,13% | -0,12 | 5,51 | 5,56 | 5,40 | 5,65 | 23M | 6.030 |
| 03/05/2024 | 6,43% | 0,34 | 5,63 | 5,32 | 5,27 | 5,63 | 29M | 2.924 |
| 02/05/2024 | 2,72% | 0,14 | 5,29 | 5,18 | 5,14 | 5,33 | 8M | 3.715 |
| 30/04/2024 | -2,09% | -0,11 | 5,15 | 5,24 | 5,15 | 5,24 | 5M | 2.901 |
| 29/04/2024 | 0,19% | 0,01 | 5,26 | 5,25 | 5,20 | 5,28 | 5M | 1.455 |
| 26/04/2024 | 1,35% | 0,07 | 5,25 | 5,20 | 5,20 | 5,30 | 6M | 1.635 |
| 25/04/2024 | -1,71% | -0,09 | 5,18 | 5,27 | 5,16 | 5,28 | 6M | 1.676 |
| 24/04/2024 | -0,75% | -0,04 | 5,27 | 5,32 | 5,27 | 5,34 | 7M | 1.630 |
| 23/04/2024 | 1,53% | 0,08 | 5,31 | 5,25 | 5,20 | 5,34 | 12M | 4.816 |
| 22/04/2024 | 2,15% | 0,11 | 5,23 | 5,14 | 5,13 | 5,32 | 12M | 2.567 |
| 19/04/2024 | 2,40% | 0,12 | 5,12 | 5,01 | 4,99 | 5,12 | 7M | 1.545 |
| 18/04/2024 | 0,00% | 0,00 | 5,00 | 5,00 | 4,97 | 5,04 | 7M | 1.833 |
| 17/04/2024 | -0,20% | -0,01 | 5,00 | 5,03 | 5,00 | 5,08 | 7M | 1.741 |
| 16/04/2024 | -1,18% | -0,06 | 5,01 | 5,06 | 4,98 | 5,06 | 15M | 3.464 |
| 15/04/2024 | -0,20% | -0,01 | 5,07 | 5,09 | 5,03 | 5,11 | 17M | 3.805 |
| 12/04/2024 | -0,59% | -0,03 | 5,08 | 5,13 | 5,05 | 5,13 | 12M | 2.391 |
| 11/04/2024 | -0,97% | -0,05 | 5,11 | 5,15 | 5,10 | 5,16 | 7M | 1.766 |
| 10/04/2024 | -1,15% | -0,06 | 5,16 | 5,22 | 5,12 | 5,22 | 10M | 3.434 |
| 09/04/2024 | 1,16% | 0,06 | 5,22 | 5,16 | 5,14 | 5,24 | 7M | 1.745 |
| 08/04/2024 | 1,18% | 0,06 | 5,16 | 5,10 | 5,10 | 5,18 | 8M | 1.689 |
| 05/04/2024 | -1,35% | -0,07 | 5,10 | 5,16 | 5,08 | 5,17 | 11M | 2.355 |
| 04/04/2024 | 0,39% | 0,02 | 5,17 | 5,15 | 5,14 | 5,20 | 9M | 1.922 |
| 03/04/2024 | -0,96% | -0,05 | 5,15 | 5,20 | 5,10 | 5,20 | 9M | 2.049 |
| 02/04/2024 | 0,19% | 0,01 | 5,20 | 5,19 | 5,14 | 5,21 | 7M | 2.047 |
| 01/04/2024 | -1,14% | -0,06 | 5,19 | 5,22 | 5,17 | 5,25 | 8M | 2.094 |
| 28/03/2024 | -0,57% | -0,03 | 5,25 | 5,27 | 5,20 | 5,30 | 6M | 1.798 |
| 27/03/2024 | 0,96% | 0,05 | 5,28 | 5,24 | 5,20 | 5,28 | 7M | 1.739 |
| 26/03/2024 | -1,13% | -0,06 | 5,23 | 5,25 | 5,23 | 5,32 | 7M | 1.887 |
| 25/03/2024 | 1,15% | 0,06 | 5,29 | 5,24 | 5,21 | 5,30 | 10M | 2.200 |
| 22/03/2024 | -0,76% | -0,04 | 5,23 | 5,30 | 5,19 | 5,30 | 6M | 1.925 |
| 21/03/2024 | -0,38% | -0,02 | 5,27 | 5,32 | 5,22 | 5,32 | 9M | 2.451 |
| 20/03/2024 | 2,92% | 0,15 | 5,29 | 5,16 | 5,16 | 5,32 | 16M | 3.093 |
| 19/03/2024 | 0,78% | 0,04 | 5,14 | 5,13 | 5,05 | 5,14 | 6M | 1.675 |
| 18/03/2024 | -0,58% | -0,03 | 5,10 | 5,17 | 5,09 | 5,19 | 8M | 2.650 |
| 15/03/2024 | 0,59% | 0,03 | 5,13 | 5,16 | 5,12 | 5,35 | 21M | 3.825 |
| 14/03/2024 | 0,20% | 0,01 | 5,10 | 5,09 | 5,01 | 5,11 | 8M | 2.657 |
| 13/03/2024 | -0,97% | -0,05 | 5,09 | 5,14 | 5,06 | 5,15 | 11M | 3.987 |
| 12/03/2024 | -0,19% | -0,01 | 5,14 | 5,16 | 5,12 | 5,20 | 11M | 2.816 |
| 11/03/2024 | -2,28% | -0,12 | 5,15 | 5,26 | 5,14 | 5,27 | 10M | 3.505 |
| 08/03/2024 | 0,96% | 0,05 | 5,27 | 5,20 | 5,17 | 5,29 | 16M | 4.230 |
| 07/03/2024 | 1,56% | 0,08 | 5,22 | 5,14 | 5,10 | 5,23 | 11M | 2.958 |
| 06/03/2024 | -0,19% | -0,01 | 5,14 | 5,17 | 5,10 | 5,21 | 6M | 2.194 |
| 05/03/2024 | -1,15% | -0,06 | 5,15 | 5,22 | 5,13 | 5,29 | 7M | 1.954 |
| 04/03/2024 | -0,95% | -0,05 | 5,21 | 5,27 | 5,21 | 5,31 | 6M | 1.843 |
| 01/03/2024 | -0,19% | -0,01 | 5,26 | 5,24 | 5,20 | 5,29 | 11M | 2.582 |
| 29/02/2024 | 0,76% | 0,04 | 5,27 | 5,23 | 5,18 | 5,27 | 7M | 2.241 |
| 28/02/2024 | 0,58% | 0,03 | 5,23 | 5,19 | 5,18 | 5,29 | 7M | 1.641 |
| 27/02/2024 | 0,97% | 0,05 | 5,20 | 5,16 | 5,15 | 5,23 | 6M | 1.663 |
| 26/02/2024 | -0,77% | -0,04 | 5,15 | 5,19 | 5,15 | 5,23 | 6M | 2.178 |
| 23/02/2024 | -1,70% | -0,09 | 5,19 | 5,28 | 5,16 | 5,28 | 8M | 2.884 |
| 22/02/2024 | 0,96% | 0,05 | 5,28 | 5,23 | 5,21 | 5,29 | 10M | 2.649 |
| 21/02/2024 | -1,88% | -0,10 | 5,23 | 5,33 | 5,21 | 5,33 | 13M | 3.435 |
| 20/02/2024 | 0,95% | 0,05 | 5,33 | 5,28 | 5,25 | 5,34 | 10M | 2.023 |
| 19/02/2024 | -1,68% | -0,09 | 5,28 | 5,37 | 5,25 | 5,38 | 8M | 2.271 |
| 16/02/2024 | 1,13% | 0,06 | 5,37 | 5,31 | 5,23 | 5,40 | 15M | 2.572 |
| 15/02/2024 | 1,34% | 0,07 | 5,31 | 5,24 | 5,16 | 5,33 | 14M | 3.498 |
| 14/02/2024 | -7,91% | -0,45 | 5,24 | 5,67 | 5,24 | 5,67 | 24M | 4.215 |
| 09/02/2024 | 3,83% | 0,21 | 5,69 | 5,48 | 5,41 | 5,70 | 11M | 2.968 |
| 08/02/2024 | -1,44% | -0,08 | 5,48 | 5,56 | 5,44 | 5,59 | 11M | 3.512 |
| 07/02/2024 | 0,18% | 0,01 | 5,56 | 5,55 | 5,52 | 5,61 | 15M | 3.324 |
| 06/02/2024 | 0,36% | 0,02 | 5,55 | 5,53 | 5,52 | 5,60 | 11M | 2.433 |
| 05/02/2024 | 0,55% | 0,03 | 5,53 | 5,47 | 5,39 | 5,56 | 9M | 2.778 |
| 02/02/2024 | -3,17% | -0,18 | 5,50 | 5,68 | 5,48 | 5,68 | 8M | 2.451 |
| 01/02/2024 | 0,71% | 0,04 | 5,68 | 5,64 | 5,49 | 5,68 | 13M | 3.420 |
| 31/01/2024 | 1,26% | 0,07 | 5,64 | 5,58 | 5,58 | 5,77 | 8M | 2.252 |
| 30/01/2024 | -0,89% | -0,05 | 5,57 | 5,62 | 5,54 | 5,63 | 8M | 2.398 |
| 29/01/2024 | -0,53% | -0,03 | 5,62 | 5,65 | 5,57 | 5,65 | 7M | 2.191 |
| 26/01/2024 | -0,70% | -0,04 | 5,65 | 5,69 | 5,63 | 5,71 | 9M | 5.627 |
| 25/01/2024 | -1,22% | -0,07 | 5,69 | 5,75 | 5,69 | 5,76 | 6M | 2.705 |
| 24/01/2024 | -0,52% | -0,03 | 5,76 | 5,79 | 5,74 | 5,85 | 6M | 2.278 |
| 23/01/2024 | 1,40% | 0,08 | 5,79 | 5,71 | 5,71 | 5,79 | 5M | 2.202 |
| 22/01/2024 | -0,87% | -0,05 | 5,71 | 5,78 | 5,63 | 5,79 | 13M | 4.091 |
| 19/01/2024 | 0,70% | 0,04 | 5,76 | 5,72 | 5,70 | 5,82 | 10M | 2.678 |
| 18/01/2024 | -2,72% | -0,16 | 5,72 | 5,88 | 5,72 | 5,89 | 12M | 3.150 |
| 17/01/2024 | 0,17% | 0,01 | 5,88 | 5,85 | 5,84 | 5,91 | 11M | 2.837 |
| 16/01/2024 | - | - | 5,87 | 5,87 | 5,81 | 5,92 | 11M | 2.724 |
Date,Open,High,Low,Close,Volume
26-Jul-24,5.39,5.46,5.39,5.41,9647434
25-Jul-24,5.36,5.40,5.35,5.39,5082936
24-Jul-24,5.35,5.40,5.33,5.35,6394039
23-Jul-24,5.42,5.43,5.33,5.33,5503267
22-Jul-24,5.33,5.44,5.33,5.40,5519922
19-Jul-24,5.39,5.40,5.32,5.33,4517640
18-Jul-24,5.50,5.50,5.36,5.38,11963503
17-Jul-24,5.48,5.54,5.47,5.48,3735495
16-Jul-24,5.45,5.50,5.43,5.50,4686523
15-Jul-24,5.46,5.48,5.41,5.45,3613663
12-Jul-24,5.46,5.49,5.43,5.46,4889977
11-Jul-24,5.52,5.54,5.45,5.45,3790264
10-Jul-24,5.54,5.55,5.48,5.49,2853556
09-Jul-24,5.52,5.58,5.50,5.54,2963995
08-Jul-24,5.55,5.56,5.48,5.52,3221749
05-Jul-24,5.53,5.55,5.47,5.53,4715134
04-Jul-24,5.42,5.55,5.42,5.52,4339830
03-Jul-24,5.34,5.48,5.34,5.42,4022804
02-Jul-24,5.35,5.38,5.28,5.30,7243625
01-Jul-24,5.47,5.47,5.33,5.35,8681823
28-Jun-24,5.58,5.65,5.56,5.59,6024574
27-Jun-24,5.56,5.61,5.52,5.58,4911096
26-Jun-24,5.58,5.59,5.50,5.52,5059343
25-Jun-24,5.59,5.64,5.56,5.58,5227491
24-Jun-24,5.50,5.62,5.47,5.59,5324911
21-Jun-24,5.35,5.50,5.34,5.50,13989957
20-Jun-24,5.34,5.41,5.28,5.34,7794644
19-Jun-24,5.34,5.34,5.26,5.34,3103581
18-Jun-24,5.29,5.34,5.26,5.34,3932083
17-Jun-24,5.31,5.35,5.26,5.29,4229092
14-Jun-24,5.36,5.37,5.30,5.31,4158717
13-Jun-24,5.41,5.41,5.33,5.35,4001742
12-Jun-24,5.55,5.59,5.39,5.41,3937406
11-Jun-24,5.40,5.59,5.39,5.52,4880135
10-Jun-24,5.50,5.52,5.37,5.40,6268394
07-Jun-24,5.63,5.63,5.48,5.48,9995535
06-Jun-24,5.65,5.70,5.59,5.63,4322199
05-Jun-24,5.62,5.72,5.58,5.65,6268177
04-Jun-24,5.57,5.65,5.52,5.62,6745853
03-Jun-24,5.60,5.66,5.52,5.58,7362491
31-May-24,5.67,5.68,5.56,5.59,10946866
29-May-24,5.61,5.69,5.55,5.67,4608705
28-May-24,5.72,5.75,5.56,5.61,4519687
27-May-24,5.67,5.73,5.64,5.70,3517952
24-May-24,5.77,5.80,5.69,5.69,5035358
23-May-24,5.81,5.81,5.72,5.77,3780402
22-May-24,5.88,5.88,5.78,5.82,5030883
21-May-24,5.85,5.89,5.81,5.89,4932076
20-May-24,5.81,5.87,5.80,5.86,7259690
17-May-24,5.68,5.82,5.68,5.81,10107105
16-May-24,5.71,5.75,5.68,5.68,6732276
15-May-24,5.72,5.76,5.66,5.71,6136807
14-May-24,5.67,5.76,5.66,5.74,7902836
13-May-24,5.55,5.72,5.54,5.67,7243788
10-May-24,5.46,5.61,5.45,5.54,5584421
09-May-24,5.48,5.53,5.40,5.52,6376950
08-May-24,5.52,5.52,5.45,5.50,4459507
07-May-24,5.52,5.54,5.45,5.52,5542544
06-May-24,5.56,5.65,5.40,5.51,23061008
03-May-24,5.32,5.63,5.27,5.63,29366395
02-May-24,5.18,5.33,5.14,5.29,7644145
30-Apr-24,5.24,5.24,5.15,5.15,5392269
29-Apr-24,5.25,5.28,5.20,5.26,5195988
26-Apr-24,5.20,5.30,5.20,5.25,5600800
25-Apr-24,5.27,5.28,5.16,5.18,6137424
24-Apr-24,5.32,5.34,5.27,5.27,6601806
23-Apr-24,5.25,5.34,5.20,5.31,12033872
22-Apr-24,5.14,5.32,5.13,5.23,12035198
19-Apr-24,5.01,5.12,4.99,5.12,6570414
18-Apr-24,5.00,5.04,4.97,5.00,7129957
17-Apr-24,5.03,5.08,5.00,5.00,6795186
16-Apr-24,5.06,5.06,4.98,5.01,14583045
15-Apr-24,5.09,5.11,5.03,5.07,16794113
12-Apr-24,5.13,5.13,5.05,5.08,12384286
11-Apr-24,5.15,5.16,5.10,5.11,7299554
10-Apr-24,5.22,5.22,5.12,5.16,9576250
09-Apr-24,5.16,5.24,5.14,5.22,6686137
08-Apr-24,5.10,5.18,5.10,5.16,7531273
05-Apr-24,5.16,5.17,5.08,5.10,11297812
04-Apr-24,5.15,5.20,5.14,5.17,8675252
03-Apr-24,5.20,5.20,5.10,5.15,9005130
02-Apr-24,5.19,5.21,5.14,5.20,7146390
01-Apr-24,5.22,5.25,5.17,5.19,7555107
28-Mar-24,5.27,5.30,5.20,5.25,6450687
27-Mar-24,5.24,5.28,5.20,5.28,6797911
26-Mar-24,5.25,5.32,5.23,5.23,6559783
25-Mar-24,5.24,5.30,5.21,5.29,9746335
22-Mar-24,5.30,5.30,5.19,5.23,5750919
21-Mar-24,5.32,5.32,5.22,5.27,8510106
20-Mar-24,5.16,5.32,5.16,5.29,16376217
19-Mar-24,5.13,5.14,5.05,5.14,6094300
18-Mar-24,5.17,5.19,5.09,5.10,8246524
15-Mar-24,5.16,5.35,5.12,5.13,20693506
14-Mar-24,5.09,5.11,5.01,5.10,7664614
13-Mar-24,5.14,5.15,5.06,5.09,11403180
12-Mar-24,5.16,5.20,5.12,5.14,11199921
11-Mar-24,5.26,5.27,5.14,5.15,10135501
08-Mar-24,5.20,5.29,5.17,5.27,15956444
07-Mar-24,5.14,5.23,5.10,5.22,10966780
06-Mar-24,5.17,5.21,5.10,5.14,6492874
05-Mar-24,5.22,5.29,5.13,5.15,7185193
04-Mar-24,5.27,5.31,5.21,5.21,5524871
01-Mar-24,5.24,5.29,5.20,5.26,11489875
29-Feb-24,5.23,5.27,5.18,5.27,7393497
28-Feb-24,5.19,5.29,5.18,5.23,7104420
27-Feb-24,5.16,5.23,5.15,5.20,6146594
26-Feb-24,5.19,5.23,5.15,5.15,5716827
23-Feb-24,5.28,5.28,5.16,5.19,7719128
22-Feb-24,5.23,5.29,5.21,5.28,10247967
21-Feb-24,5.33,5.33,5.21,5.23,13112019
20-Feb-24,5.28,5.34,5.25,5.33,9600179
19-Feb-24,5.37,5.38,5.25,5.28,8426980
16-Feb-24,5.31,5.40,5.23,5.37,14746548
15-Feb-24,5.24,5.33,5.16,5.31,14202823
14-Feb-24,5.67,5.67,5.24,5.24,24312209
09-Feb-24,5.48,5.70,5.41,5.69,11422569
08-Feb-24,5.56,5.59,5.44,5.48,11437774
07-Feb-24,5.55,5.61,5.52,5.56,14507281
06-Feb-24,5.53,5.60,5.52,5.55,11277502
05-Feb-24,5.47,5.56,5.39,5.53,9439115
02-Feb-24,5.68,5.68,5.48,5.50,8275367
01-Feb-24,5.64,5.68,5.49,5.68,12743204
31-Jan-24,5.58,5.77,5.58,5.64,8178490
30-Jan-24,5.62,5.63,5.54,5.57,7825996
29-Jan-24,5.65,5.65,5.57,5.62,7219019
26-Jan-24,5.69,5.71,5.63,5.65,9222060
25-Jan-24,5.75,5.76,5.69,5.69,5524722
24-Jan-24,5.79,5.85,5.74,5.76,5593814
23-Jan-24,5.71,5.79,5.71,5.79,5184182
22-Jan-24,5.78,5.79,5.63,5.71,13008614
19-Jan-24,5.72,5.82,5.70,5.76,10394105
18-Jan-24,5.88,5.89,5.72,5.72,12142787
17-Jan-24,5.85,5.91,5.84,5.88,10756356
16-Jan-24,5.87,5.92,5.81,5.87,10727413
*exoneração de responsabilidade e termos de uso