Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2025 | 0,35% | 0,02 | 5,69 | 5,68 | 5,64 | 5,72 | 5M | 2.064 |
| 16/04/2025 | -1,39% | -0,08 | 5,67 | 5,74 | 5,65 | 5,79 | 5M | 1.756 |
| 15/04/2025 | 3,23% | 0,18 | 5,75 | 5,58 | 5,57 | 5,79 | 9M | 2.402 |
| 14/04/2025 | 0,72% | 0,04 | 5,57 | 5,53 | 5,49 | 5,67 | 7M | 1.886 |
| 11/04/2025 | 0,73% | 0,04 | 5,53 | 5,49 | 5,46 | 5,56 | 4M | 1.713 |
| 10/04/2025 | -1,44% | -0,08 | 5,49 | 5,57 | 5,44 | 5,58 | 7M | 2.319 |
| 09/04/2025 | 2,01% | 0,11 | 5,57 | 5,46 | 5,41 | 5,63 | 11M | 2.852 |
|
|
| 08/04/2025 | 1,11% | 0,06 | 5,46 | 5,45 | 5,42 | 5,53 | 9M | 2.718 |
| 07/04/2025 | -4,76% | -0,27 | 5,40 | 5,55 | 5,40 | 5,59 | 11M | 4.063 |
| 04/04/2025 | 0,71% | 0,04 | 5,67 | 5,60 | 5,50 | 5,73 | 10M | 3.496 |
| 03/04/2025 | 1,44% | 0,08 | 5,63 | 5,54 | 5,51 | 5,68 | 6M | 2.181 |
| 02/04/2025 | -1,25% | -0,07 | 5,55 | 5,62 | 5,55 | 5,63 | 4M | 2.510 |
| 01/04/2025 | 4,46% | 0,24 | 5,62 | 5,45 | 5,44 | 5,65 | 14M | 2.646 |
| 31/03/2025 | -1,82% | -0,10 | 5,38 | 5,47 | 5,38 | 5,47 | 5M | 1.809 |
| 28/03/2025 | 1,11% | 0,06 | 5,48 | 5,42 | 5,39 | 5,48 | 16M | 3.081 |
| 27/03/2025 | -0,37% | -0,02 | 5,42 | 5,44 | 5,39 | 5,47 | 6M | 2.062 |
| 26/03/2025 | -0,55% | -0,03 | 5,44 | 5,47 | 5,42 | 5,52 | 9M | 2.478 |
| 25/03/2025 | -0,73% | -0,04 | 5,47 | 5,51 | 5,47 | 5,58 | 5M | 1.818 |
| 24/03/2025 | -0,90% | -0,05 | 5,51 | 5,56 | 5,48 | 5,58 | 6M | 1.840 |
| 21/03/2025 | -1,77% | -0,10 | 5,56 | 5,82 | 5,56 | 5,88 | 10M | 2.715 |
| 20/03/2025 | 0,89% | 0,05 | 5,66 | 5,62 | 5,58 | 5,70 | 8M | 2.031 |
| 19/03/2025 | 1,63% | 0,09 | 5,61 | 5,54 | 5,49 | 5,62 | 9M | 2.114 |
| 18/03/2025 | -0,36% | -0,02 | 5,52 | 5,54 | 5,48 | 5,55 | 4M | 1.358 |
| 17/03/2025 | 1,28% | 0,07 | 5,54 | 5,50 | 5,45 | 5,59 | 10M | 2.377 |
| 14/03/2025 | 0,18% | 0,01 | 5,47 | 5,43 | 5,41 | 5,48 | 7M | 2.267 |
| 13/03/2025 | 1,49% | 0,08 | 5,46 | 5,35 | 5,28 | 5,48 | 8M | 2.500 |
| 12/03/2025 | 0,37% | 0,02 | 5,38 | 5,37 | 5,32 | 5,40 | 9M | 2.025 |
| 11/03/2025 | -1,11% | -0,06 | 5,36 | 5,42 | 5,35 | 5,44 | 5M | 1.847 |
| 10/03/2025 | -2,52% | -0,14 | 5,42 | 5,56 | 5,39 | 5,56 | 9M | 3.249 |
| 07/03/2025 | -1,07% | -0,06 | 5,56 | 5,62 | 5,49 | 5,63 | 8M | 2.384 |
| 06/03/2025 | 1,81% | 0,10 | 5,62 | 5,45 | 5,37 | 5,62 | 16M | 3.994 |
| 05/03/2025 | 2,99% | 0,16 | 5,52 | 5,36 | 5,34 | 5,53 | 14M | 7.154 |
| 28/02/2025 | 0,00% | 0,00 | 5,36 | 5,37 | 5,34 | 5,45 | 11M | 3.065 |
| 27/02/2025 | -1,47% | -0,08 | 5,36 | 5,44 | 5,33 | 5,47 | 8M | 2.076 |
| 26/02/2025 | 1,87% | 0,10 | 5,44 | 5,35 | 5,31 | 5,44 | 8M | 3.158 |
| 25/02/2025 | -0,93% | -0,05 | 5,34 | 5,39 | 5,34 | 5,42 | 4M | 2.013 |
| 24/02/2025 | -1,10% | -0,06 | 5,39 | 5,45 | 5,39 | 5,51 | 6M | 1.769 |
| 21/02/2025 | 0,55% | 0,03 | 5,45 | 5,42 | 5,42 | 5,58 | 9M | 2.164 |
| 20/02/2025 | -0,73% | -0,04 | 5,42 | 5,47 | 5,38 | 5,49 | 9M | 1.989 |
| 19/02/2025 | -0,55% | -0,03 | 5,46 | 5,49 | 5,45 | 5,52 | 8M | 2.793 |
| 18/02/2025 | 0,00% | 0,00 | 5,49 | 5,49 | 5,46 | 5,54 | 10M | 2.247 |
| 17/02/2025 | 1,48% | 0,08 | 5,49 | 5,44 | 5,43 | 5,53 | 11M | 3.159 |
| 14/02/2025 | 0,00% | 0,00 | 5,41 | 5,41 | 5,36 | 5,45 | 15M | 3.518 |
| 13/02/2025 | 0,00% | 0,00 | 5,41 | 5,41 | 5,37 | 5,43 | 6M | 1.634 |
| 12/02/2025 | -0,55% | -0,03 | 5,41 | 5,40 | 5,35 | 5,42 | 7M | 1.788 |
| 11/02/2025 | 0,00% | 0,00 | 5,44 | 5,44 | 5,37 | 5,49 | 5M | 1.926 |
| 10/02/2025 | 1,12% | 0,06 | 5,44 | 5,39 | 5,37 | 5,48 | 5M | 1.988 |
| 07/02/2025 | 0,00% | 0,00 | 5,38 | 5,37 | 5,37 | 5,49 | 8M | 1.961 |
| 06/02/2025 | 0,00% | 0,00 | 5,38 | 5,38 | 5,35 | 5,44 | 7M | 3.470 |
| 05/02/2025 | 1,32% | 0,07 | 5,38 | 5,34 | 5,26 | 5,42 | 9M | 2.554 |
| 04/02/2025 | 1,14% | 0,06 | 5,31 | 5,25 | 5,22 | 5,37 | 11M | 2.555 |
| 03/02/2025 | 2,14% | 0,11 | 5,25 | 5,14 | 5,10 | 5,25 | 8M | 2.360 |
| 31/01/2025 | -1,15% | -0,06 | 5,14 | 5,20 | 5,13 | 5,30 | 9M | 2.112 |
| 30/01/2025 | 1,56% | 0,08 | 5,20 | 5,12 | 5,10 | 5,20 | 13M | 3.806 |
| 29/01/2025 | -0,78% | -0,04 | 5,12 | 5,16 | 5,10 | 5,17 | 5M | 1.456 |
| 28/01/2025 | 0,39% | 0,02 | 5,16 | 5,15 | 5,10 | 5,20 | 6M | 1.601 |
| 27/01/2025 | 0,19% | 0,01 | 5,14 | 5,13 | 5,09 | 5,18 | 7M | 2.180 |
| 24/01/2025 | 0,59% | 0,03 | 5,13 | 5,08 | 5,08 | 5,15 | 3M | 1.437 |
| 23/01/2025 | -0,20% | -0,01 | 5,10 | 5,11 | 5,08 | 5,18 | 10M | 2.097 |
| 22/01/2025 | -2,85% | -0,15 | 5,11 | 5,26 | 5,10 | 5,28 | 6M | 2.336 |
| 21/01/2025 | 0,57% | 0,03 | 5,26 | 5,21 | 5,21 | 5,33 | 5M | 1.835 |
| 20/01/2025 | 0,97% | 0,05 | 5,23 | 5,18 | 5,14 | 5,27 | 6M | 2.067 |
| 17/01/2025 | 2,37% | 0,12 | 5,18 | 5,07 | 5,02 | 5,18 | 10M | 2.637 |
| 16/01/2025 | -1,56% | -0,08 | 5,06 | 5,14 | 5,02 | 5,14 | 9M | 3.366 |
| 15/01/2025 | 0,98% | 0,05 | 5,14 | 5,11 | 5,07 | 5,18 | 8M | 2.566 |
| 14/01/2025 | 1,19% | 0,06 | 5,09 | 5,08 | 5,01 | 5,09 | 7M | 2.522 |
| 13/01/2025 | -1,76% | -0,09 | 5,03 | 5,13 | 5,01 | 5,14 | 9M | 3.017 |
| 10/01/2025 | -1,73% | -0,09 | 5,12 | 5,22 | 5,09 | 5,23 | 7M | 2.847 |
| 09/01/2025 | -1,88% | -0,10 | 5,21 | 5,31 | 5,21 | 5,31 | 6M | 2.226 |
| 08/01/2025 | 2,12% | 0,11 | 5,31 | 5,20 | 5,20 | 5,31 | 11M | 3.573 |
| 07/01/2025 | 0,78% | 0,04 | 5,20 | 5,21 | 5,19 | 5,27 | 11M | 3.950 |
| 06/01/2025 | 2,58% | 0,13 | 5,16 | 5,11 | 5,04 | 5,22 | 22M | 6.817 |
| 03/01/2025 | -5,81% | -0,31 | 5,03 | 5,32 | 5,03 | 5,46 | 49M | 5.901 |
| 02/01/2025 | -4,98% | -0,28 | 5,34 | 5,47 | 5,31 | 5,47 | 20M | 7.159 |
| 30/12/2024 | 1,26% | 0,07 | 5,62 | 5,56 | 5,50 | 5,62 | 6M | 2.216 |
| 27/12/2024 | 1,83% | 0,10 | 5,55 | 5,45 | 5,42 | 5,56 | 5M | 1.831 |
| 26/12/2024 | -0,18% | -0,01 | 5,45 | 5,47 | 5,36 | 5,50 | 8M | 2.496 |
| 23/12/2024 | -2,50% | -0,14 | 5,46 | 5,51 | 5,42 | 5,60 | 10M | 2.604 |
| 20/12/2024 | 1,27% | 0,07 | 5,60 | 5,53 | 5,52 | 5,60 | 10M | 2.703 |
| 19/12/2024 | -0,18% | -0,01 | 5,53 | 5,54 | 5,44 | 5,57 | 8M | 3.122 |
| 18/12/2024 | -0,72% | -0,04 | 5,54 | 5,60 | 5,48 | 5,63 | 13M | 3.738 |
| 17/12/2024 | -0,71% | -0,04 | 5,58 | 5,62 | 5,54 | 5,68 | 7M | 2.869 |
| 16/12/2024 | -0,18% | -0,01 | 5,62 | 5,63 | 5,59 | 5,69 | 8M | 2.813 |
| 13/12/2024 | 0,00% | 0,00 | 5,63 | 5,64 | 5,60 | 5,69 | 9M | 1.911 |
| 12/12/2024 | -2,93% | -0,17 | 5,63 | 5,77 | 5,57 | 5,78 | 11M | 3.132 |
| 11/12/2024 | -2,68% | -0,16 | 5,80 | 5,96 | 5,74 | 5,98 | 15M | 3.796 |
| 10/12/2024 | 1,36% | 0,08 | 5,96 | 5,88 | 5,88 | 6,14 | 10M | 2.640 |
| 09/12/2024 | -4,85% | -0,30 | 5,88 | 6,18 | 5,88 | 6,22 | 11M | 3.065 |
| 06/12/2024 | -3,44% | -0,22 | 6,18 | 6,40 | 6,16 | 6,40 | 9M | 3.049 |
| 05/12/2024 | 3,23% | 0,20 | 6,40 | 6,24 | 6,23 | 6,40 | 12M | 3.782 |
| 04/12/2024 | -2,05% | -0,13 | 6,20 | 6,34 | 6,19 | 6,35 | 12M | 3.705 |
| 03/12/2024 | 1,12% | 0,07 | 6,33 | 6,25 | 6,14 | 6,40 | 18M | 5.205 |
| 02/12/2024 | 3,30% | 0,20 | 6,26 | 6,05 | 5,93 | 6,29 | 21M | 6.432 |
| 29/11/2024 | 6,13% | 0,35 | 6,06 | 5,70 | 5,60 | 6,06 | 16M | 4.783 |
| 28/11/2024 | 1,78% | 0,10 | 5,71 | 5,60 | 5,53 | 5,80 | 21M | 5.251 |
| 27/11/2024 | 3,89% | 0,21 | 5,61 | 5,45 | 5,43 | 5,69 | 16M | 3.840 |
| 26/11/2024 | 3,05% | 0,16 | 5,40 | 5,25 | 5,25 | 5,47 | 8M | 3.233 |
| 25/11/2024 | -0,38% | -0,02 | 5,24 | 5,25 | 5,21 | 5,27 | 10M | 3.526 |
| 22/11/2024 | 1,94% | 0,10 | 5,26 | 5,20 | 5,16 | 5,26 | 10M | 2.107 |
| 21/11/2024 | -0,96% | -0,05 | 5,16 | 5,20 | 5,16 | 5,25 | 10M | 4.166 |
| 19/11/2024 | 0,19% | 0,01 | 5,21 | 5,24 | 5,17 | 5,25 | 8M | 2.868 |
| 18/11/2024 | -0,57% | -0,03 | 5,20 | 5,23 | 5,16 | 5,27 | 10M | 3.662 |
| 14/11/2024 | 0,58% | 0,03 | 5,23 | 5,21 | 5,20 | 5,28 | 12M | 4.398 |
| 13/11/2024 | -2,80% | -0,15 | 5,20 | 5,35 | 5,20 | 5,40 | 7M | 2.153 |
| 12/11/2024 | 0,00% | 0,00 | 5,35 | 5,34 | 5,34 | 5,44 | 6M | 2.727 |
| 11/11/2024 | 1,52% | 0,08 | 5,35 | 5,29 | 5,25 | 5,40 | 9M | 3.781 |
| 08/11/2024 | 0,38% | 0,02 | 5,27 | 5,25 | 5,20 | 5,32 | 9M | 3.196 |
| 07/11/2024 | -1,32% | -0,07 | 5,25 | 5,32 | 5,25 | 5,42 | 11M | 3.561 |
| 06/11/2024 | -0,19% | -0,01 | 5,32 | 5,30 | 5,24 | 5,35 | 7M | 2.770 |
| 05/11/2024 | -0,19% | -0,01 | 5,33 | 5,37 | 5,25 | 5,37 | 9M | 3.401 |
| 04/11/2024 | 0,56% | 0,03 | 5,34 | 5,35 | 5,33 | 5,38 | 9M | 3.246 |
| 01/11/2024 | -4,15% | -0,23 | 5,31 | 5,52 | 5,31 | 5,54 | 10M | 3.246 |
| 31/10/2024 | 0,73% | 0,04 | 5,54 | 5,49 | 5,47 | 5,54 | 17M | 4.158 |
| 30/10/2024 | 0,00% | 0,00 | 5,50 | 5,50 | 5,48 | 5,54 | 6M | 3.174 |
| 29/10/2024 | -0,90% | -0,05 | 5,50 | 5,55 | 5,45 | 5,55 | 6M | 2.181 |
| 28/10/2024 | 0,54% | 0,03 | 5,55 | 5,54 | 5,50 | 5,56 | 4M | 1.611 |
| 25/10/2024 | -0,54% | -0,03 | 5,52 | 5,55 | 5,51 | 5,57 | 5M | 1.607 |
| 24/10/2024 | 0,73% | 0,04 | 5,55 | 5,53 | 5,47 | 5,55 | 6M | 2.113 |
| 23/10/2024 | -1,08% | -0,06 | 5,51 | 5,56 | 5,51 | 5,58 | 4M | 1.748 |
| 22/10/2024 | -0,18% | -0,01 | 5,57 | 5,58 | 5,54 | 5,61 | 4M | 1.661 |
| 21/10/2024 | -0,71% | -0,04 | 5,58 | 5,63 | 5,57 | 5,65 | 4M | 1.831 |
| 18/10/2024 | -0,71% | -0,04 | 5,62 | 5,66 | 5,61 | 5,70 | 4M | 2.637 |
| 17/10/2024 | 1,43% | 0,08 | 5,66 | 5,58 | 5,53 | 5,67 | 4M | 2.105 |
| 16/10/2024 | -0,89% | -0,05 | 5,58 | 5,63 | 5,53 | 5,63 | 10M | 2.750 |
| 15/10/2024 | -0,35% | -0,02 | 5,63 | 5,65 | 5,57 | 5,70 | 7M | 2.618 |
| 14/10/2024 | 1,80% | 0,10 | 5,65 | 5,57 | 5,54 | 5,66 | 6M | 2.175 |
| 11/10/2024 | 0,00% | 0,00 | 5,55 | 5,56 | 5,51 | 5,58 | 5M | 1.623 |
| 10/10/2024 | -0,72% | -0,04 | 5,55 | 5,62 | 5,55 | 5,63 | 5M | 2.220 |
| 09/10/2024 | -2,95% | -0,17 | 5,59 | 5,75 | 5,59 | 5,75 | 6M | 2.457 |
| 08/10/2024 | 0,70% | 0,04 | 5,76 | 5,70 | 5,65 | 5,76 | 5M | 2.317 |
| 07/10/2024 | 0,70% | 0,04 | 5,72 | 5,68 | 5,56 | 5,74 | 9M | 3.239 |
| 04/10/2024 | -3,07% | -0,18 | 5,68 | 5,86 | 5,67 | 5,86 | 8M | 3.054 |
| 03/10/2024 | -1,01% | -0,06 | 5,86 | 5,90 | 5,81 | 5,95 | 4M | 2.047 |
| 02/10/2024 | - | - | 5,92 | 5,89 | 5,89 | 5,99 | 5M | 1.947 |
Date,Open,High,Low,Close,Volume
17-Apr-25,5.68,5.72,5.64,5.69,5413669
16-Apr-25,5.74,5.79,5.65,5.67,5167911
15-Apr-25,5.58,5.79,5.57,5.75,8638095
14-Apr-25,5.53,5.67,5.49,5.57,6562950
11-Apr-25,5.49,5.56,5.46,5.53,3923928
10-Apr-25,5.57,5.58,5.44,5.49,6957355
09-Apr-25,5.46,5.63,5.41,5.57,11021041
08-Apr-25,5.45,5.53,5.42,5.46,9190172
07-Apr-25,5.55,5.59,5.40,5.40,10886987
04-Apr-25,5.60,5.73,5.50,5.67,9672300
03-Apr-25,5.54,5.68,5.51,5.63,6447267
02-Apr-25,5.62,5.63,5.55,5.55,4446594
01-Apr-25,5.45,5.65,5.44,5.62,14020376
31-Mar-25,5.47,5.47,5.38,5.38,4902866
28-Mar-25,5.42,5.48,5.39,5.48,15604797
27-Mar-25,5.44,5.47,5.39,5.42,6017295
26-Mar-25,5.47,5.52,5.42,5.44,9170134
25-Mar-25,5.51,5.58,5.47,5.47,4720213
24-Mar-25,5.56,5.58,5.48,5.51,5831310
21-Mar-25,5.82,5.88,5.56,5.56,10077531
20-Mar-25,5.62,5.70,5.58,5.66,8493442
19-Mar-25,5.54,5.62,5.49,5.61,8559270
18-Mar-25,5.54,5.55,5.48,5.52,4403441
17-Mar-25,5.50,5.59,5.45,5.54,10052305
14-Mar-25,5.43,5.48,5.41,5.47,7054714
13-Mar-25,5.35,5.48,5.28,5.46,7829402
12-Mar-25,5.37,5.40,5.32,5.38,8533746
11-Mar-25,5.42,5.44,5.35,5.36,5241801
10-Mar-25,5.56,5.56,5.39,5.42,9179985
07-Mar-25,5.62,5.63,5.49,5.56,7856698
06-Mar-25,5.45,5.62,5.37,5.62,15856476
05-Mar-25,5.36,5.53,5.34,5.52,14293989
28-Feb-25,5.37,5.45,5.34,5.36,10535034
27-Feb-25,5.44,5.47,5.33,5.36,7560635
26-Feb-25,5.35,5.44,5.31,5.44,7951280
25-Feb-25,5.39,5.42,5.34,5.34,4248343
24-Feb-25,5.45,5.51,5.39,5.39,6131044
21-Feb-25,5.42,5.58,5.42,5.45,8927489
20-Feb-25,5.47,5.49,5.38,5.42,8822602
19-Feb-25,5.49,5.52,5.45,5.46,8142342
18-Feb-25,5.49,5.54,5.46,5.49,10232739
17-Feb-25,5.44,5.53,5.43,5.49,10706577
14-Feb-25,5.41,5.45,5.36,5.41,15230512
13-Feb-25,5.41,5.43,5.37,5.41,5794559
12-Feb-25,5.40,5.42,5.35,5.41,6635668
11-Feb-25,5.44,5.49,5.37,5.44,5134016
10-Feb-25,5.39,5.48,5.37,5.44,5430197
07-Feb-25,5.37,5.49,5.37,5.38,8144643
06-Feb-25,5.38,5.44,5.35,5.38,7495522
05-Feb-25,5.34,5.42,5.26,5.38,9239485
04-Feb-25,5.25,5.37,5.22,5.31,11024063
03-Feb-25,5.14,5.25,5.10,5.25,7805681
31-Jan-25,5.20,5.30,5.13,5.14,8584616
30-Jan-25,5.12,5.20,5.10,5.20,12565351
29-Jan-25,5.16,5.17,5.10,5.12,4907819
28-Jan-25,5.15,5.20,5.10,5.16,6214978
27-Jan-25,5.13,5.18,5.09,5.14,7072769
24-Jan-25,5.08,5.15,5.08,5.13,3455271
23-Jan-25,5.11,5.18,5.08,5.10,10294339
22-Jan-25,5.26,5.28,5.10,5.11,6293043
21-Jan-25,5.21,5.33,5.21,5.26,4754250
20-Jan-25,5.18,5.27,5.14,5.23,5666999
17-Jan-25,5.07,5.18,5.02,5.18,9858251
16-Jan-25,5.14,5.14,5.02,5.06,9170569
15-Jan-25,5.11,5.18,5.07,5.14,7819659
14-Jan-25,5.08,5.09,5.01,5.09,7139716
13-Jan-25,5.13,5.14,5.01,5.03,9180521
10-Jan-25,5.22,5.23,5.09,5.12,7424853
09-Jan-25,5.31,5.31,5.21,5.21,6169176
08-Jan-25,5.20,5.31,5.20,5.31,10936512
07-Jan-25,5.21,5.27,5.19,5.20,10694766
06-Jan-25,5.11,5.22,5.04,5.16,22142533
03-Jan-25,5.32,5.46,5.03,5.03,49369374
02-Jan-25,5.47,5.47,5.31,5.34,19712195
30-Dec-24,5.56,5.62,5.50,5.62,6386293
27-Dec-24,5.45,5.56,5.42,5.55,5239730
26-Dec-24,5.47,5.50,5.36,5.45,7721994
23-Dec-24,5.51,5.60,5.42,5.46,10369106
20-Dec-24,5.53,5.60,5.52,5.60,9740842
19-Dec-24,5.54,5.57,5.44,5.53,7581461
18-Dec-24,5.60,5.63,5.48,5.54,12617735
17-Dec-24,5.62,5.68,5.54,5.58,7045451
16-Dec-24,5.63,5.69,5.59,5.62,7684032
13-Dec-24,5.64,5.69,5.60,5.63,8924061
12-Dec-24,5.77,5.78,5.57,5.63,11475013
11-Dec-24,5.96,5.98,5.74,5.80,14687669
10-Dec-24,5.88,6.14,5.88,5.96,9632408
09-Dec-24,6.18,6.22,5.88,5.88,11135284
06-Dec-24,6.40,6.40,6.16,6.18,9418752
05-Dec-24,6.24,6.40,6.23,6.40,11737674
04-Dec-24,6.34,6.35,6.19,6.20,12132456
03-Dec-24,6.25,6.40,6.14,6.33,17774341
02-Dec-24,6.05,6.29,5.93,6.26,21476947
29-Nov-24,5.70,6.06,5.60,6.06,16419135
28-Nov-24,5.60,5.80,5.53,5.71,21188935
27-Nov-24,5.45,5.69,5.43,5.61,15563896
26-Nov-24,5.25,5.47,5.25,5.40,8487855
25-Nov-24,5.25,5.27,5.21,5.24,10326232
22-Nov-24,5.20,5.26,5.16,5.26,9808109
21-Nov-24,5.20,5.25,5.16,5.16,9911046
19-Nov-24,5.24,5.25,5.17,5.21,7504665
18-Nov-24,5.23,5.27,5.16,5.20,9562935
14-Nov-24,5.21,5.28,5.20,5.23,12478657
13-Nov-24,5.35,5.40,5.20,5.20,6667409
12-Nov-24,5.34,5.44,5.34,5.35,6215940
11-Nov-24,5.29,5.40,5.25,5.35,8654087
08-Nov-24,5.25,5.32,5.20,5.27,9276446
07-Nov-24,5.32,5.42,5.25,5.25,11041694
06-Nov-24,5.30,5.35,5.24,5.32,7176060
05-Nov-24,5.37,5.37,5.25,5.33,8502839
04-Nov-24,5.35,5.38,5.33,5.34,8691599
01-Nov-24,5.52,5.54,5.31,5.31,9889900
31-Oct-24,5.49,5.54,5.47,5.54,16969595
30-Oct-24,5.50,5.54,5.48,5.50,6242449
29-Oct-24,5.55,5.55,5.45,5.50,6142546
28-Oct-24,5.54,5.56,5.50,5.55,4489987
25-Oct-24,5.55,5.57,5.51,5.52,4563908
24-Oct-24,5.53,5.55,5.47,5.55,5860866
23-Oct-24,5.56,5.58,5.51,5.51,4289880
22-Oct-24,5.58,5.61,5.54,5.57,4297228
21-Oct-24,5.63,5.65,5.57,5.58,4019072
18-Oct-24,5.66,5.70,5.61,5.62,4373728
17-Oct-24,5.58,5.67,5.53,5.66,4432731
16-Oct-24,5.63,5.63,5.53,5.58,9817639
15-Oct-24,5.65,5.70,5.57,5.63,7281402
14-Oct-24,5.57,5.66,5.54,5.65,5828516
11-Oct-24,5.56,5.58,5.51,5.55,4574810
10-Oct-24,5.62,5.63,5.55,5.55,5165745
09-Oct-24,5.75,5.75,5.59,5.59,5608203
08-Oct-24,5.70,5.76,5.65,5.76,4648557
07-Oct-24,5.68,5.74,5.56,5.72,9309112
04-Oct-24,5.86,5.86,5.67,5.68,8272998
03-Oct-24,5.90,5.95,5.81,5.86,4466380
02-Oct-24,5.89,5.99,5.89,5.92,5431838
*exoneração de responsabilidade e termos de uso