Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2021 | 2,13% | 0,08 | 3,83 | 3,77 | 3,74 | 3,87 | 15M | 2.670 |
| 20/09/2021 | 0,27% | 0,01 | 3,75 | 3,74 | 3,70 | 3,77 | 27M | 4.923 |
| 17/09/2021 | -1,84% | -0,07 | 3,74 | 3,80 | 3,74 | 3,80 | 24M | 4.664 |
| 16/09/2021 | 0,26% | 0,01 | 3,81 | 3,80 | 3,77 | 3,82 | 16M | 6.536 |
| 15/09/2021 | -2,31% | -0,09 | 3,80 | 3,91 | 3,78 | 3,91 | 16M | 3.712 |
| 14/09/2021 | -1,02% | -0,04 | 3,89 | 3,93 | 3,86 | 3,98 | 12M | 2.319 |
| 13/09/2021 | 3,15% | 0,12 | 3,93 | 3,86 | 3,84 | 3,94 | 14M | 9.175 |
| 10/09/2021 | 0,00% | 0,00 | 3,81 | 3,85 | 3,79 | 3,89 | 21M | 4.192 |
| 09/09/2021 | 1,60% | 0,06 | 3,81 | 3,79 | 3,70 | 3,83 | 31M | 12.071 |
| 08/09/2021 | -2,60% | -0,10 | 3,75 | 3,86 | 3,75 | 3,86 | 29M | 9.476 |
| 06/09/2021 | 0,52% | 0,02 | 3,85 | 3,83 | 3,83 | 3,89 | 8M | 2.134 |
|
|
| 03/09/2021 | -0,78% | -0,03 | 3,83 | 3,88 | 3,83 | 3,89 | 17M | 5.451 |
| 02/09/2021 | -1,53% | -0,06 | 3,86 | 3,94 | 3,85 | 3,94 | 15M | 4.619 |
| 01/09/2021 | 0,26% | 0,01 | 3,92 | 3,97 | 3,92 | 3,97 | 16M | 3.887 |
| 31/08/2021 | -1,76% | -0,07 | 3,91 | 3,99 | 3,91 | 4,02 | 20M | 5.580 |
| 30/08/2021 | -1,49% | -0,06 | 3,98 | 4,07 | 3,96 | 4,07 | 12M | 3.446 |
| 27/08/2021 | -0,49% | -0,02 | 4,04 | 4,06 | 4,03 | 4,09 | 11M | 2.763 |
| 26/08/2021 | 0,25% | 0,01 | 4,06 | 4,05 | 4,02 | 4,09 | 13M | 2.947 |
| 25/08/2021 | -0,74% | -0,03 | 4,05 | 4,10 | 4,03 | 4,11 | 13M | 2.998 |
| 24/08/2021 | -0,24% | -0,01 | 4,08 | 4,14 | 4,08 | 4,16 | 17M | 4.572 |
| 23/08/2021 | -2,39% | -0,10 | 4,09 | 4,17 | 4,08 | 4,18 | 16M | 3.391 |
| 20/08/2021 | 4,49% | 0,18 | 4,19 | 4,00 | 3,99 | 4,22 | 36M | 5.831 |
| 19/08/2021 | 3,35% | 0,13 | 4,01 | 3,84 | 3,83 | 4,03 | 26M | 5.155 |
| 18/08/2021 | 0,26% | 0,01 | 3,88 | 3,87 | 3,82 | 3,92 | 18M | 4.602 |
| 17/08/2021 | -1,02% | -0,04 | 3,87 | 3,90 | 3,82 | 3,92 | 20M | 5.177 |
| 16/08/2021 | -0,26% | -0,01 | 3,91 | 3,92 | 3,87 | 3,96 | 16M | 4.118 |
| 13/08/2021 | 3,16% | 0,12 | 3,92 | 3,82 | 3,79 | 3,93 | 22M | 5.099 |
| 12/08/2021 | -0,78% | -0,03 | 3,80 | 3,86 | 3,78 | 3,86 | 14M | 4.165 |
| 11/08/2021 | -0,26% | -0,01 | 3,83 | 3,85 | 3,80 | 3,87 | 16M | 3.150 |
| 10/08/2021 | -0,26% | -0,01 | 3,84 | 3,87 | 3,82 | 3,89 | 13M | 2.565 |
| 09/08/2021 | 0,52% | 0,02 | 3,85 | 3,84 | 3,84 | 3,90 | 13M | 2.764 |
| 06/08/2021 | 0,00% | 0,00 | 3,83 | 3,84 | 3,81 | 3,86 | 15M | 4.194 |
| 05/08/2021 | -2,05% | -0,08 | 3,83 | 3,94 | 3,83 | 3,94 | 23M | 5.888 |
| 04/08/2021 | -0,76% | -0,03 | 3,91 | 3,94 | 3,88 | 3,98 | 15M | 3.289 |
| 03/08/2021 | 0,00% | 0,00 | 3,94 | 3,95 | 3,87 | 3,96 | 20M | 5.131 |
| 02/08/2021 | -0,51% | -0,02 | 3,94 | 3,99 | 3,93 | 4,00 | 24M | 5.252 |
| 30/07/2021 | -0,25% | -0,01 | 3,96 | 3,98 | 3,91 | 3,99 | 20M | 6.431 |
| 29/07/2021 | -1,00% | -0,04 | 3,97 | 4,00 | 3,96 | 4,02 | 10M | 2.309 |
| 28/07/2021 | 1,26% | 0,05 | 4,01 | 3,98 | 3,96 | 4,01 | 9M | 3.545 |
| 27/07/2021 | 0,00% | 0,00 | 3,96 | 3,95 | 3,94 | 4,01 | 14M | 4.320 |
| 26/07/2021 | -0,75% | -0,03 | 3,96 | 4,00 | 3,96 | 4,01 | 15M | 4.378 |
| 23/07/2021 | -1,24% | -0,05 | 3,99 | 4,04 | 3,97 | 4,05 | 17M | 5.344 |
| 22/07/2021 | 0,75% | 0,03 | 4,04 | 4,02 | 4,00 | 4,06 | 11M | 3.007 |
| 21/07/2021 | -0,99% | -0,04 | 4,01 | 4,05 | 4,00 | 4,07 | 15M | 4.507 |
| 20/07/2021 | -0,74% | -0,03 | 4,05 | 4,07 | 4,04 | 4,10 | 13M | 3.243 |
| 19/07/2021 | -0,73% | -0,03 | 4,08 | 4,07 | 4,05 | 4,10 | 15M | 3.463 |
| 16/07/2021 | 1,23% | 0,05 | 4,11 | 4,08 | 4,06 | 4,14 | 8M | 1.698 |
| 15/07/2021 | -1,69% | -0,07 | 4,06 | 4,11 | 4,05 | 4,14 | 9M | 2.354 |
| 14/07/2021 | -0,24% | -0,01 | 4,13 | 4,14 | 4,12 | 4,17 | 10M | 1.938 |
| 13/07/2021 | 0,98% | 0,04 | 4,14 | 4,07 | 4,07 | 4,14 | 13M | 2.204 |
| 12/07/2021 | 2,24% | 0,09 | 4,10 | 4,02 | 3,99 | 4,11 | 14M | 3.379 |
| 08/07/2021 | -0,99% | -0,04 | 4,01 | 4,03 | 3,99 | 4,04 | 16M | 4.040 |
| 07/07/2021 | 1,25% | 0,05 | 4,05 | 4,02 | 3,97 | 4,06 | 25M | 5.238 |
| 06/07/2021 | -1,48% | -0,06 | 4,00 | 4,07 | 4,00 | 4,07 | 21M | 6.247 |
| 05/07/2021 | -0,25% | -0,01 | 4,06 | 4,07 | 4,04 | 4,09 | 12M | 3.209 |
| 02/07/2021 | 0,49% | 0,02 | 4,07 | 4,07 | 4,05 | 4,08 | 21M | 9.848 |
| 01/07/2021 | -3,34% | -0,14 | 4,05 | 4,13 | 4,04 | 4,13 | 20M | 7.768 |
| 30/06/2021 | 1,21% | 0,05 | 4,19 | 4,17 | 4,11 | 4,19 | 19M | 3.574 |
| 29/06/2021 | -1,43% | -0,06 | 4,14 | 4,20 | 4,11 | 4,21 | 24M | 4.592 |
| 28/06/2021 | -1,41% | -0,06 | 4,20 | 4,25 | 4,18 | 4,25 | 13M | 3.088 |
| 25/06/2021 | -0,47% | -0,02 | 4,26 | 4,29 | 4,21 | 4,32 | 18M | 4.153 |
| 24/06/2021 | 1,42% | 0,06 | 4,28 | 4,24 | 4,21 | 4,31 | 24M | 6.675 |
| 23/06/2021 | -0,24% | -0,01 | 4,22 | 4,23 | 4,20 | 4,27 | 13M | 2.606 |
| 22/06/2021 | -0,24% | -0,01 | 4,23 | 4,24 | 4,17 | 4,24 | 14M | 3.005 |
| 21/06/2021 | 0,47% | 0,02 | 4,24 | 4,23 | 4,15 | 4,24 | 18M | 5.016 |
| 18/06/2021 | 0,48% | 0,02 | 4,22 | 4,20 | 4,18 | 4,25 | 15M | 4.356 |
| 17/06/2021 | -0,71% | -0,03 | 4,20 | 4,23 | 4,18 | 4,27 | 15M | 4.241 |
| 16/06/2021 | -1,40% | -0,06 | 4,23 | 4,31 | 4,20 | 4,32 | 18M | 5.077 |
| 15/06/2021 | 0,00% | 0,00 | 4,29 | 4,30 | 4,23 | 4,33 | 16M | 4.089 |
| 14/06/2021 | 3,87% | 0,16 | 4,29 | 4,14 | 4,13 | 4,29 | 23M | 10.113 |
| 11/06/2021 | 0,00% | 0,00 | 4,13 | 4,14 | 4,09 | 4,16 | 13M | 3.158 |
| 10/06/2021 | 0,73% | 0,03 | 4,13 | 4,11 | 4,10 | 4,15 | 15M | 3.252 |
| 09/06/2021 | -0,24% | -0,01 | 4,10 | 4,13 | 4,09 | 4,13 | 15M | 3.701 |
| 08/06/2021 | -0,72% | -0,03 | 4,11 | 4,15 | 4,10 | 4,16 | 16M | 6.166 |
| 07/06/2021 | 0,73% | 0,03 | 4,14 | 4,11 | 4,10 | 4,15 | 18M | 7.174 |
| 04/06/2021 | -0,72% | -0,03 | 4,11 | 4,14 | 4,09 | 4,15 | 17M | 8.074 |
| 02/06/2021 | 1,47% | 0,06 | 4,14 | 4,09 | 4,05 | 4,14 | 23M | 6.158 |
| 01/06/2021 | 0,49% | 0,02 | 4,08 | 4,08 | 4,06 | 4,12 | 16M | 5.802 |
| 31/05/2021 | -0,98% | -0,04 | 4,06 | 4,12 | 4,05 | 4,12 | 13M | 4.588 |
| 28/05/2021 | -0,73% | -0,03 | 4,10 | 4,15 | 4,06 | 4,15 | 20M | 6.107 |
| 27/05/2021 | -0,24% | -0,01 | 4,13 | 4,14 | 4,11 | 4,15 | 11M | 3.433 |
| 26/05/2021 | -0,48% | -0,02 | 4,14 | 4,17 | 4,13 | 4,19 | 8M | 2.563 |
| 25/05/2021 | -0,48% | -0,02 | 4,16 | 4,18 | 4,15 | 4,20 | 8M | 2.643 |
| 24/05/2021 | 1,21% | 0,05 | 4,18 | 4,13 | 4,12 | 4,19 | 10M | 2.388 |
| 21/05/2021 | -0,72% | -0,03 | 4,13 | 4,15 | 4,10 | 4,17 | 11M | 3.099 |
| 20/05/2021 | 0,24% | 0,01 | 4,16 | 4,16 | 4,12 | 4,17 | 9M | 3.066 |
| 19/05/2021 | 0,48% | 0,02 | 4,15 | 4,12 | 4,10 | 4,20 | 10M | 2.839 |
| 18/05/2021 | -0,24% | -0,01 | 4,13 | 4,15 | 4,10 | 4,17 | 8M | 2.669 |
| 17/05/2021 | 0,24% | 0,01 | 4,14 | 4,14 | 4,11 | 4,17 | 8M | 2.445 |
| 14/05/2021 | 1,72% | 0,07 | 4,13 | 4,07 | 4,07 | 4,18 | 16M | 3.801 |
| 13/05/2021 | 1,50% | 0,06 | 4,06 | 4,03 | 4,01 | 4,08 | 15M | 4.308 |
| 12/05/2021 | -2,91% | -0,12 | 4,00 | 4,11 | 4,00 | 4,13 | 36M | 8.945 |
| 11/05/2021 | -0,24% | -0,01 | 4,12 | 4,13 | 4,10 | 4,17 | 11M | 3.250 |
| 10/05/2021 | -0,96% | -0,04 | 4,13 | 4,18 | 4,10 | 4,20 | 13M | 3.670 |
| 07/05/2021 | 2,21% | 0,09 | 4,17 | 4,08 | 4,08 | 4,17 | 9M | 2.784 |
| 06/05/2021 | -0,97% | -0,04 | 4,08 | 4,10 | 4,08 | 4,14 | 17M | 6.100 |
| 05/05/2021 | -0,24% | -0,01 | 4,12 | 4,13 | 4,09 | 4,16 | 15M | 4.431 |
| 04/05/2021 | -1,67% | -0,07 | 4,13 | 4,21 | 4,12 | 4,23 | 24M | 10.104 |
| 03/05/2021 | -1,41% | -0,06 | 4,20 | 4,30 | 4,19 | 4,32 | 27M | 5.380 |
| 30/04/2021 | -1,16% | -0,05 | 4,26 | 4,31 | 4,22 | 4,32 | 20M | 4.023 |
| 29/04/2021 | 1,89% | 0,08 | 4,31 | 4,23 | 4,22 | 4,34 | 27M | 3.196 |
| 28/04/2021 | 0,48% | 0,02 | 4,23 | 4,24 | 4,19 | 4,25 | 15M | 3.424 |
| 27/04/2021 | -2,32% | -0,10 | 4,21 | 4,31 | 4,20 | 4,32 | 17M | 4.594 |
| 26/04/2021 | -0,69% | -0,03 | 4,31 | 4,39 | 4,29 | 4,39 | 14M | 3.913 |
| 23/04/2021 | 0,93% | 0,04 | 4,34 | 4,35 | 4,27 | 4,35 | 16M | 3.466 |
| 22/04/2021 | -1,60% | -0,07 | 4,30 | 4,40 | 4,30 | 4,42 | 17M | 4.190 |
| 20/04/2021 | 2,82% | 0,12 | 4,37 | 4,25 | 4,24 | 4,40 | 19M | 3.503 |
| 19/04/2021 | -0,93% | -0,04 | 4,25 | 4,30 | 4,23 | 4,34 | 22M | 4.737 |
| 16/04/2021 | 2,39% | 0,10 | 4,29 | 4,18 | 4,18 | 4,30 | 25M | 4.331 |
| 15/04/2021 | 0,24% | 0,01 | 4,19 | 4,25 | 4,19 | 4,29 | 26M | 4.429 |
| 14/04/2021 | -1,42% | -0,06 | 4,18 | 4,24 | 4,17 | 4,25 | 19M | 4.503 |
| 13/04/2021 | -0,24% | -0,01 | 4,24 | 4,25 | 4,20 | 4,26 | 15M | 3.810 |
| 12/04/2021 | -0,23% | -0,01 | 4,25 | 4,26 | 4,23 | 4,29 | 14M | 2.988 |
| 09/04/2021 | 0,00% | 0,00 | 4,26 | 4,25 | 4,24 | 4,30 | 11M | 2.932 |
| 08/04/2021 | -0,93% | -0,04 | 4,26 | 4,31 | 4,22 | 4,32 | 17M | 3.694 |
| 07/04/2021 | -1,38% | -0,06 | 4,30 | 4,36 | 4,29 | 4,39 | 22M | 4.348 |
| 06/04/2021 | -0,23% | -0,01 | 4,36 | 4,37 | 4,34 | 4,41 | 13M | 3.060 |
| 05/04/2021 | -1,58% | -0,07 | 4,37 | 4,46 | 4,35 | 4,47 | 18M | 4.044 |
| 01/04/2021 | 0,45% | 0,02 | 4,44 | 4,40 | 4,35 | 4,45 | 20M | 8.220 |
| 31/03/2021 | -0,67% | -0,03 | 4,42 | 4,45 | 4,35 | 4,48 | 22M | 6.082 |
| 30/03/2021 | 1,60% | 0,07 | 4,45 | 4,35 | 4,35 | 4,48 | 16M | 3.374 |
| 29/03/2021 | 0,23% | 0,01 | 4,38 | 4,36 | 4,31 | 4,40 | 19M | 3.235 |
| 26/03/2021 | -1,80% | -0,08 | 4,37 | 4,46 | 4,34 | 4,48 | 23M | 3.571 |
| 25/03/2021 | 2,30% | 0,10 | 4,45 | 4,36 | 4,29 | 4,53 | 35M | 18.142 |
| 24/03/2021 | -0,91% | -0,04 | 4,35 | 4,39 | 4,34 | 4,44 | 23M | 4.746 |
| 23/03/2021 | 0,23% | 0,01 | 4,39 | 4,37 | 4,36 | 4,45 | 25M | 6.944 |
| 22/03/2021 | -1,79% | -0,08 | 4,38 | 4,46 | 4,38 | 4,48 | 20M | 5.867 |
| 19/03/2021 | 2,29% | 0,10 | 4,46 | 4,37 | 4,34 | 4,49 | 22M | 6.031 |
| 18/03/2021 | 0,69% | 0,03 | 4,36 | 4,33 | 4,29 | 4,39 | 18M | 3.997 |
| 17/03/2021 | 3,10% | 0,13 | 4,33 | 4,20 | 4,15 | 4,34 | 16M | 3.567 |
| 16/03/2021 | -0,94% | -0,04 | 4,20 | 4,26 | 4,13 | 4,29 | 19M | 4.248 |
| 15/03/2021 | 0,47% | 0,02 | 4,24 | 4,23 | 4,22 | 4,31 | 24M | 5.440 |
| 12/03/2021 | 0,24% | 0,01 | 4,22 | 4,20 | 4,14 | 4,24 | 20M | 4.047 |
| 11/03/2021 | - | - | 4,21 | 4,09 | 4,06 | 4,24 | 30M | 5.329 |
Date,Open,High,Low,Close,Volume
21-Sep-21,3.77,3.87,3.74,3.83,15223140
20-Sep-21,3.74,3.77,3.70,3.75,26630302
17-Sep-21,3.80,3.80,3.74,3.74,23548495
16-Sep-21,3.80,3.82,3.77,3.81,15523732
15-Sep-21,3.91,3.91,3.78,3.80,16416544
14-Sep-21,3.93,3.98,3.86,3.89,11873212
13-Sep-21,3.86,3.94,3.84,3.93,14491321
10-Sep-21,3.85,3.89,3.79,3.81,20949986
09-Sep-21,3.79,3.83,3.70,3.81,31244642
08-Sep-21,3.86,3.86,3.75,3.75,29337768
06-Sep-21,3.83,3.89,3.83,3.85,7916232
03-Sep-21,3.88,3.89,3.83,3.83,17494658
02-Sep-21,3.94,3.94,3.85,3.86,14506437
01-Sep-21,3.97,3.97,3.92,3.92,15554784
31-Aug-21,3.99,4.02,3.91,3.91,19979702
30-Aug-21,4.07,4.07,3.96,3.98,12239265
27-Aug-21,4.06,4.09,4.03,4.04,10696734
26-Aug-21,4.05,4.09,4.02,4.06,12621935
25-Aug-21,4.10,4.11,4.03,4.05,13473265
24-Aug-21,4.14,4.16,4.08,4.08,17178579
23-Aug-21,4.17,4.18,4.08,4.09,16013059
20-Aug-21,4.00,4.22,3.99,4.19,35838722
19-Aug-21,3.84,4.03,3.83,4.01,25693141
18-Aug-21,3.87,3.92,3.82,3.88,18087802
17-Aug-21,3.90,3.92,3.82,3.87,19731304
16-Aug-21,3.92,3.96,3.87,3.91,15968479
13-Aug-21,3.82,3.93,3.79,3.92,22147244
12-Aug-21,3.86,3.86,3.78,3.80,14240578
11-Aug-21,3.85,3.87,3.80,3.83,15550711
10-Aug-21,3.87,3.89,3.82,3.84,13413389
09-Aug-21,3.84,3.90,3.84,3.85,13307442
06-Aug-21,3.84,3.86,3.81,3.83,15194078
05-Aug-21,3.94,3.94,3.83,3.83,22617832
04-Aug-21,3.94,3.98,3.88,3.91,15368925
03-Aug-21,3.95,3.96,3.87,3.94,19501116
02-Aug-21,3.99,4.00,3.93,3.94,24214044
30-Jul-21,3.98,3.99,3.91,3.96,20072880
29-Jul-21,4.00,4.02,3.96,3.97,10213946
28-Jul-21,3.98,4.01,3.96,4.01,9477981
27-Jul-21,3.95,4.01,3.94,3.96,14487433
26-Jul-21,4.00,4.01,3.96,3.96,14700435
23-Jul-21,4.04,4.05,3.97,3.99,16576478
22-Jul-21,4.02,4.06,4.00,4.04,10656957
21-Jul-21,4.05,4.07,4.00,4.01,15443422
20-Jul-21,4.07,4.10,4.04,4.05,12915558
19-Jul-21,4.07,4.10,4.05,4.08,15358533
16-Jul-21,4.08,4.14,4.06,4.11,8230446
15-Jul-21,4.11,4.14,4.05,4.06,8695058
14-Jul-21,4.14,4.17,4.12,4.13,10465555
13-Jul-21,4.07,4.14,4.07,4.14,12908794
12-Jul-21,4.02,4.11,3.99,4.10,13837325
08-Jul-21,4.03,4.04,3.99,4.01,15686870
07-Jul-21,4.02,4.06,3.97,4.05,25373492
06-Jul-21,4.07,4.07,4.00,4.00,20822935
05-Jul-21,4.07,4.09,4.04,4.06,12025346
02-Jul-21,4.07,4.08,4.05,4.07,21225351
01-Jul-21,4.13,4.13,4.04,4.05,19676218
30-Jun-21,4.17,4.19,4.11,4.19,18656323
29-Jun-21,4.20,4.21,4.11,4.14,23946750
28-Jun-21,4.25,4.25,4.18,4.20,13333070
25-Jun-21,4.29,4.32,4.21,4.26,17919419
24-Jun-21,4.24,4.31,4.21,4.28,23644844
23-Jun-21,4.23,4.27,4.20,4.22,13198910
22-Jun-21,4.24,4.24,4.17,4.23,13741726
21-Jun-21,4.23,4.24,4.15,4.24,18004330
18-Jun-21,4.20,4.25,4.18,4.22,15456118
17-Jun-21,4.23,4.27,4.18,4.20,15173583
16-Jun-21,4.31,4.32,4.20,4.23,18330730
15-Jun-21,4.30,4.33,4.23,4.29,16376280
14-Jun-21,4.14,4.29,4.13,4.29,22681773
11-Jun-21,4.14,4.16,4.09,4.13,12905933
10-Jun-21,4.11,4.15,4.10,4.13,15409273
09-Jun-21,4.13,4.13,4.09,4.10,14569987
08-Jun-21,4.15,4.16,4.10,4.11,16357364
07-Jun-21,4.11,4.15,4.10,4.14,17854044
04-Jun-21,4.14,4.15,4.09,4.11,17193082
02-Jun-21,4.09,4.14,4.05,4.14,23201648
01-Jun-21,4.08,4.12,4.06,4.08,16299176
31-May-21,4.12,4.12,4.05,4.06,13393098
28-May-21,4.15,4.15,4.06,4.10,19691568
27-May-21,4.14,4.15,4.11,4.13,11061594
26-May-21,4.17,4.19,4.13,4.14,8481782
25-May-21,4.18,4.20,4.15,4.16,8158450
24-May-21,4.13,4.19,4.12,4.18,9955447
21-May-21,4.15,4.17,4.10,4.13,11243514
20-May-21,4.16,4.17,4.12,4.16,9352822
19-May-21,4.12,4.20,4.10,4.15,9800748
18-May-21,4.15,4.17,4.10,4.13,8242404
17-May-21,4.14,4.17,4.11,4.14,8112883
14-May-21,4.07,4.18,4.07,4.13,16105634
13-May-21,4.03,4.08,4.01,4.06,14758767
12-May-21,4.11,4.13,4.00,4.00,36417402
11-May-21,4.13,4.17,4.10,4.12,11323266
10-May-21,4.18,4.20,4.10,4.13,13323703
07-May-21,4.08,4.17,4.08,4.17,8579748
06-May-21,4.10,4.14,4.08,4.08,17171305
05-May-21,4.13,4.16,4.09,4.12,15372389
04-May-21,4.21,4.23,4.12,4.13,24053597
03-May-21,4.30,4.32,4.19,4.20,26741011
30-Apr-21,4.31,4.32,4.22,4.26,20138552
29-Apr-21,4.23,4.34,4.22,4.31,27145718
28-Apr-21,4.24,4.25,4.19,4.23,15049705
27-Apr-21,4.31,4.32,4.20,4.21,16800449
26-Apr-21,4.39,4.39,4.29,4.31,14217316
23-Apr-21,4.35,4.35,4.27,4.34,15825197
22-Apr-21,4.40,4.42,4.30,4.30,17154500
20-Apr-21,4.25,4.40,4.24,4.37,19219681
19-Apr-21,4.30,4.34,4.23,4.25,21618483
16-Apr-21,4.18,4.30,4.18,4.29,24592543
15-Apr-21,4.25,4.29,4.19,4.19,25531533
14-Apr-21,4.24,4.25,4.17,4.18,19235457
13-Apr-21,4.25,4.26,4.20,4.24,15280738
12-Apr-21,4.26,4.29,4.23,4.25,13645587
09-Apr-21,4.25,4.30,4.24,4.26,11457291
08-Apr-21,4.31,4.32,4.22,4.26,17427534
07-Apr-21,4.36,4.39,4.29,4.30,22081046
06-Apr-21,4.37,4.41,4.34,4.36,13209062
05-Apr-21,4.46,4.47,4.35,4.37,18218680
01-Apr-21,4.40,4.45,4.35,4.44,19819486
31-Mar-21,4.45,4.48,4.35,4.42,21799309
30-Mar-21,4.35,4.48,4.35,4.45,15792281
29-Mar-21,4.36,4.40,4.31,4.38,19096256
26-Mar-21,4.46,4.48,4.34,4.37,23211758
25-Mar-21,4.36,4.53,4.29,4.45,35190592
24-Mar-21,4.39,4.44,4.34,4.35,23137517
23-Mar-21,4.37,4.45,4.36,4.39,24851268
22-Mar-21,4.46,4.48,4.38,4.38,20356120
19-Mar-21,4.37,4.49,4.34,4.46,21593249
18-Mar-21,4.33,4.39,4.29,4.36,18327963
17-Mar-21,4.20,4.34,4.15,4.33,16384473
16-Mar-21,4.26,4.29,4.13,4.20,18690780
15-Mar-21,4.23,4.31,4.22,4.24,23784430
12-Mar-21,4.20,4.24,4.14,4.22,19762111
11-Mar-21,4.09,4.24,4.06,4.21,30009235
*exoneração de responsabilidade e termos de uso