Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | -2,80% | -0,13 | 4,51 | 4,65 | 4,51 | 4,68 | 31M | 11.750 |
| 19/01/2021 | -0,64% | -0,03 | 4,64 | 4,71 | 4,64 | 4,73 | 16M | 5.447 |
| 18/01/2021 | -1,27% | -0,06 | 4,67 | 4,75 | 4,67 | 4,79 | 13M | 4.329 |
| 15/01/2021 | 0,64% | 0,03 | 4,73 | 4,71 | 4,64 | 4,75 | 20M | 5.735 |
| 14/01/2021 | 0,21% | 0,01 | 4,70 | 4,69 | 4,66 | 4,76 | 28M | 7.245 |
| 13/01/2021 | 0,86% | 0,04 | 4,69 | 4,65 | 4,63 | 4,70 | 24M | 8.308 |
| 12/01/2021 | 0,00% | 0,00 | 4,65 | 4,68 | 4,63 | 4,69 | 22M | 8.208 |
| 11/01/2021 | -1,69% | -0,08 | 4,65 | 4,75 | 4,63 | 4,79 | 29M | 10.606 |
| 08/01/2021 | 1,94% | 0,09 | 4,73 | 4,65 | 4,65 | 4,75 | 33M | 11.110 |
| 07/01/2021 | -1,69% | -0,08 | 4,64 | 4,75 | 4,63 | 4,81 | 38M | 13.961 |
| 06/01/2021 | -2,48% | -0,12 | 4,72 | 4,85 | 4,72 | 4,87 | 36M | 12.110 |
|
|
| 05/01/2021 | -2,62% | -0,13 | 4,84 | 4,97 | 4,83 | 4,98 | 50M | 15.202 |
| 04/01/2021 | -2,55% | -0,13 | 4,97 | 5,08 | 4,95 | 5,10 | 40M | 15.409 |
| 30/12/2020 | -5,03% | -0,27 | 5,10 | 5,34 | 5,08 | 5,35 | 85M | 21.369 |
| 29/12/2020 | -0,37% | -0,02 | 5,37 | 5,43 | 5,34 | 5,43 | 17M | 4.682 |
| 28/12/2020 | 0,37% | 0,02 | 5,39 | 5,43 | 5,34 | 5,45 | 26M | 6.244 |
| 23/12/2020 | 2,87% | 0,15 | 5,37 | 5,24 | 5,23 | 5,39 | 18M | 5.094 |
| 22/12/2020 | 0,58% | 0,03 | 5,22 | 5,23 | 5,19 | 5,25 | 10M | 2.799 |
| 21/12/2020 | -0,57% | -0,03 | 5,19 | 5,13 | 5,09 | 5,25 | 18M | 5.586 |
| 18/12/2020 | 1,36% | 0,07 | 5,22 | 5,17 | 5,15 | 5,22 | 14M | 4.750 |
| 17/12/2020 | 0,19% | 0,01 | 5,15 | 5,17 | 5,13 | 5,20 | 11M | 4.609 |
| 16/12/2020 | -0,77% | -0,04 | 5,14 | 5,18 | 5,09 | 5,21 | 15M | 5.320 |
| 15/12/2020 | 0,00% | 0,00 | 5,18 | 5,18 | 5,12 | 5,19 | 13M | 4.266 |
| 14/12/2020 | 0,58% | 0,03 | 5,18 | 5,19 | 5,13 | 5,25 | 14M | 4.715 |
| 11/12/2020 | 0,59% | 0,03 | 5,15 | 5,12 | 5,11 | 5,18 | 19M | 5.906 |
| 10/12/2020 | 0,20% | 0,01 | 5,12 | 5,14 | 5,03 | 5,15 | 12M | 4.312 |
| 09/12/2020 | -0,78% | -0,04 | 5,11 | 5,17 | 5,11 | 5,21 | 17M | 5.004 |
| 08/12/2020 | -0,58% | -0,03 | 5,15 | 5,18 | 5,10 | 5,19 | 11M | 4.172 |
| 07/12/2020 | -0,58% | -0,03 | 5,18 | 5,23 | 5,10 | 5,28 | 19M | 5.652 |
| 04/12/2020 | -2,80% | -0,15 | 5,21 | 5,40 | 5,18 | 5,41 | 21M | 5.982 |
| 03/12/2020 | -0,56% | -0,03 | 5,36 | 5,40 | 5,32 | 5,43 | 18M | 5.267 |
| 02/12/2020 | 3,65% | 0,19 | 5,39 | 5,19 | 5,18 | 5,39 | 24M | 6.317 |
| 01/12/2020 | 4,21% | 0,21 | 5,20 | 5,03 | 4,98 | 5,22 | 27M | 8.686 |
| 30/11/2020 | -2,73% | -0,14 | 4,99 | 5,12 | 4,99 | 5,18 | 21M | 5.833 |
| 27/11/2020 | -0,19% | -0,01 | 5,13 | 5,18 | 5,12 | 5,21 | 13M | 3.687 |
| 26/11/2020 | 3,21% | 0,16 | 5,14 | 4,99 | 4,98 | 5,18 | 12M | 2.939 |
| 25/11/2020 | -0,40% | -0,02 | 4,98 | 4,98 | 4,97 | 5,05 | 15M | 5.607 |
| 24/11/2020 | 1,01% | 0,05 | 5,00 | 4,95 | 4,94 | 5,03 | 20M | 6.032 |
| 23/11/2020 | 0,20% | 0,01 | 4,95 | 4,99 | 4,93 | 4,99 | 15M | 5.330 |
| 20/11/2020 | -0,40% | -0,02 | 4,94 | 4,97 | 4,93 | 4,99 | 16M | 4.659 |
| 19/11/2020 | 0,00% | 0,00 | 4,96 | 4,97 | 4,92 | 5,02 | 17M | 5.493 |
| 18/11/2020 | -1,00% | -0,05 | 4,96 | 5,02 | 4,96 | 5,07 | 24M | 12.122 |
| 17/11/2020 | 0,60% | 0,03 | 5,01 | 4,97 | 4,95 | 5,03 | 11M | 3.689 |
| 16/11/2020 | 0,00% | 0,00 | 4,98 | 5,04 | 4,96 | 5,07 | 18M | 6.276 |
| 13/11/2020 | 0,61% | 0,03 | 4,98 | 4,97 | 4,93 | 5,01 | 17M | 5.067 |
| 12/11/2020 | -3,70% | -0,19 | 4,95 | 5,17 | 4,95 | 5,18 | 17M | 5.765 |
| 11/11/2020 | -1,34% | -0,07 | 5,14 | 5,22 | 5,14 | 5,24 | 12M | 3.656 |
| 10/11/2020 | 0,00% | 0,00 | 5,21 | 5,23 | 5,18 | 5,29 | 12M | 3.442 |
| 09/11/2020 | 0,39% | 0,02 | 5,21 | 5,28 | 5,21 | 5,33 | 19M | 6.047 |
| 06/11/2020 | 1,57% | 0,08 | 5,19 | 5,11 | 5,05 | 5,21 | 10M | 3.125 |
| 05/11/2020 | 2,82% | 0,14 | 5,11 | 5,04 | 5,01 | 5,15 | 16M | 3.986 |
| 04/11/2020 | 3,97% | 0,19 | 4,97 | 4,85 | 4,81 | 4,97 | 17M | 4.858 |
| 03/11/2020 | 0,42% | 0,02 | 4,78 | 4,84 | 4,73 | 4,88 | 34M | 14.379 |
| 30/10/2020 | -2,66% | -0,13 | 4,76 | 4,90 | 4,72 | 4,90 | 23M | 7.931 |
| 29/10/2020 | -0,81% | -0,04 | 4,89 | 4,93 | 4,81 | 4,97 | 17M | 5.466 |
| 28/10/2020 | -4,27% | -0,22 | 4,93 | 5,10 | 4,90 | 5,10 | 27M | 9.919 |
| 27/10/2020 | -0,77% | -0,04 | 5,15 | 5,21 | 5,15 | 5,26 | 12M | 3.572 |
| 26/10/2020 | 1,17% | 0,06 | 5,19 | 5,16 | 5,12 | 5,21 | 12M | 3.804 |
| 23/10/2020 | 0,00% | 0,00 | 5,13 | 5,14 | 5,13 | 5,22 | 9M | 2.980 |
| 22/10/2020 | 0,20% | 0,01 | 5,13 | 5,13 | 5,08 | 5,16 | 11M | 3.619 |
| 21/10/2020 | -0,19% | -0,01 | 5,12 | 5,15 | 5,08 | 5,16 | 16M | 5.330 |
| 20/10/2020 | -0,19% | -0,01 | 5,13 | 5,16 | 5,11 | 5,20 | 11M | 3.613 |
| 19/10/2020 | -1,34% | -0,07 | 5,14 | 5,22 | 5,11 | 5,24 | 14M | 5.165 |
| 16/10/2020 | -0,95% | -0,05 | 5,21 | 5,27 | 5,18 | 5,27 | 10M | 4.808 |
| 15/10/2020 | -1,87% | -0,10 | 5,26 | 5,32 | 5,21 | 5,32 | 13M | 4.794 |
| 14/10/2020 | 0,56% | 0,03 | 5,36 | 5,33 | 5,29 | 5,40 | 13M | 4.621 |
| 13/10/2020 | 3,29% | 0,17 | 5,33 | 5,17 | 5,12 | 5,33 | 26M | 7.353 |
| 09/10/2020 | 0,39% | 0,02 | 5,16 | 5,13 | 5,12 | 5,22 | 10M | 4.158 |
| 08/10/2020 | -0,19% | -0,01 | 5,14 | 5,15 | 5,09 | 5,19 | 17M | 5.376 |
| 07/10/2020 | 1,18% | 0,06 | 5,15 | 5,10 | 5,06 | 5,20 | 19M | 5.959 |
| 06/10/2020 | 0,39% | 0,02 | 5,09 | 5,09 | 5,04 | 5,16 | 21M | 6.601 |
| 05/10/2020 | 0,20% | 0,01 | 5,07 | 5,08 | 5,01 | 5,12 | 15M | 4.732 |
| 02/10/2020 | -1,17% | -0,06 | 5,06 | 5,09 | 5,03 | 5,16 | 15M | 5.355 |
| 01/10/2020 | 0,59% | 0,03 | 5,12 | 5,10 | 5,04 | 5,15 | 18M | 8.606 |
| 30/09/2020 | -1,17% | -0,06 | 5,09 | 5,17 | 5,06 | 5,18 | 17M | 5.758 |
| 29/09/2020 | -0,19% | -0,01 | 5,15 | 5,16 | 5,08 | 5,20 | 15M | 5.710 |
| 28/09/2020 | -2,09% | -0,11 | 5,16 | 5,33 | 5,11 | 5,34 | 19M | 6.234 |
| 25/09/2020 | -1,31% | -0,07 | 5,27 | 5,34 | 5,26 | 5,37 | 11M | 4.105 |
| 24/09/2020 | -0,19% | -0,01 | 5,34 | 5,36 | 5,34 | 5,46 | 11M | 3.040 |
| 23/09/2020 | -0,37% | -0,02 | 5,35 | 5,36 | 5,35 | 5,46 | 10M | 3.287 |
| 22/09/2020 | 0,37% | 0,02 | 5,37 | 5,35 | 5,32 | 5,41 | 12M | 3.961 |
| 21/09/2020 | 0,38% | 0,02 | 5,35 | 5,30 | 5,20 | 5,39 | 14M | 4.069 |
| 18/09/2020 | -0,19% | -0,01 | 5,33 | 5,33 | 5,25 | 5,37 | 18M | 4.735 |
| 17/09/2020 | -0,56% | -0,03 | 5,34 | 5,35 | 5,33 | 5,42 | 12M | 3.809 |
| 16/09/2020 | -0,19% | -0,01 | 5,37 | 5,38 | 5,36 | 5,45 | 15M | 4.449 |
| 15/09/2020 | -0,55% | -0,03 | 5,38 | 5,43 | 5,36 | 5,47 | 16M | 4.183 |
| 14/09/2020 | 0,93% | 0,05 | 5,41 | 5,40 | 5,36 | 5,43 | 11M | 4.242 |
| 11/09/2020 | -2,19% | -0,12 | 5,36 | 5,53 | 5,33 | 5,56 | 22M | 7.371 |
| 10/09/2020 | -3,35% | -0,19 | 5,48 | 5,68 | 5,48 | 5,72 | 17M | 6.121 |
| 09/09/2020 | 1,07% | 0,06 | 5,67 | 5,61 | 5,60 | 5,74 | 17M | 6.214 |
| 08/09/2020 | 2,94% | 0,16 | 5,61 | 5,45 | 5,42 | 5,62 | 21M | 6.782 |
| 04/09/2020 | 0,18% | 0,01 | 5,45 | 5,43 | 5,36 | 5,52 | 17M | 5.925 |
| 03/09/2020 | -0,18% | -0,01 | 5,44 | 5,46 | 5,38 | 5,52 | 17M | 5.475 |
| 02/09/2020 | 2,25% | 0,12 | 5,45 | 5,33 | 5,31 | 5,48 | 13M | 4.344 |
| 01/09/2020 | 0,76% | 0,04 | 5,33 | 5,34 | 5,30 | 5,43 | 21M | 9.944 |
| 31/08/2020 | -2,58% | -0,14 | 5,29 | 5,45 | 5,29 | 5,45 | 20M | 5.661 |
| 28/08/2020 | 3,04% | 0,16 | 5,43 | 5,33 | 5,31 | 5,45 | 18M | 5.294 |
| 27/08/2020 | -5,72% | -0,32 | 5,27 | 5,53 | 5,22 | 5,53 | 48M | 15.680 |
| 26/08/2020 | -1,58% | -0,09 | 5,59 | 5,70 | 5,55 | 5,70 | 20M | 6.450 |
| 25/08/2020 | 5,97% | 0,32 | 5,68 | 5,36 | 5,34 | 5,72 | 26M | 7.740 |
| 24/08/2020 | -0,74% | -0,04 | 5,36 | 5,45 | 5,27 | 5,46 | 22M | 8.019 |
| 21/08/2020 | 0,93% | 0,05 | 5,40 | 5,37 | 5,30 | 5,47 | 14M | 5.171 |
| 20/08/2020 | -0,56% | -0,03 | 5,35 | 5,33 | 5,27 | 5,40 | 19M | 6.592 |
| 19/08/2020 | -2,71% | -0,15 | 5,38 | 5,56 | 5,29 | 5,56 | 25M | 9.202 |
| 18/08/2020 | 1,28% | 0,07 | 5,53 | 5,48 | 5,42 | 5,62 | 21M | 7.055 |
| 17/08/2020 | -3,19% | -0,18 | 5,46 | 5,66 | 5,37 | 5,69 | 18M | 8.026 |
| 14/08/2020 | 0,89% | 0,05 | 5,64 | 5,61 | 5,54 | 5,69 | 13M | 4.680 |
| 13/08/2020 | -3,62% | -0,21 | 5,59 | 5,80 | 5,56 | 5,86 | 23M | 7.990 |
| 12/08/2020 | -1,53% | -0,09 | 5,80 | 5,95 | 5,76 | 5,95 | 19M | 6.462 |
| 11/08/2020 | 0,00% | 0,00 | 5,89 | 5,94 | 5,83 | 5,98 | 21M | 7.788 |
| 10/08/2020 | -1,83% | -0,11 | 5,89 | 6,07 | 5,87 | 6,13 | 25M | 7.555 |
| 07/08/2020 | 1,18% | 0,07 | 6,00 | 5,95 | 5,90 | 6,04 | 15M | 4.874 |
| 06/08/2020 | 1,54% | 0,09 | 5,93 | 5,86 | 5,79 | 5,99 | 16M | 7.080 |
| 05/08/2020 | -0,68% | -0,04 | 5,84 | 5,94 | 5,75 | 5,96 | 17M | 6.850 |
| 04/08/2020 | -2,81% | -0,17 | 5,88 | 6,05 | 5,85 | 6,12 | 17M | 7.292 |
| 03/08/2020 | -0,17% | -0,01 | 6,05 | 6,09 | 5,98 | 6,12 | 23M | 11.657 |
| 31/07/2020 | -0,33% | -0,02 | 6,06 | 6,07 | 6,03 | 6,15 | 21M | 6.894 |
| 30/07/2020 | 2,18% | 0,13 | 6,08 | 5,92 | 5,91 | 6,08 | 12M | 4.037 |
| 29/07/2020 | 0,68% | 0,04 | 5,95 | 5,93 | 5,86 | 5,98 | 12M | 4.985 |
| 28/07/2020 | -1,34% | -0,08 | 5,91 | 6,01 | 5,91 | 6,03 | 20M | 8.655 |
| 27/07/2020 | -0,99% | -0,06 | 5,99 | 6,05 | 5,99 | 6,11 | 17M | 5.575 |
| 24/07/2020 | -0,17% | -0,01 | 6,05 | 6,06 | 5,97 | 6,13 | 17M | 6.271 |
| 23/07/2020 | -2,26% | -0,14 | 6,06 | 6,20 | 6,01 | 6,20 | 18M | 7.563 |
| 22/07/2020 | 1,97% | 0,12 | 6,20 | 6,10 | 6,10 | 6,20 | 13M | 4.406 |
| 21/07/2020 | -3,18% | -0,20 | 6,08 | 6,32 | 6,08 | 6,33 | 30M | 6.833 |
| 20/07/2020 | -0,79% | -0,05 | 6,28 | 6,33 | 6,25 | 6,39 | 12M | 4.100 |
| 17/07/2020 | 1,12% | 0,07 | 6,33 | 6,30 | 6,25 | 6,36 | 13M | 4.264 |
| 16/07/2020 | -2,80% | -0,18 | 6,26 | 6,41 | 6,25 | 6,41 | 17M | 5.450 |
| 15/07/2020 | 5,40% | 0,33 | 6,44 | 6,18 | 6,12 | 6,48 | 70M | 10.852 |
| 14/07/2020 | 0,16% | 0,01 | 6,11 | 6,16 | 6,10 | 6,20 | 13M | 4.262 |
| 13/07/2020 | -1,77% | -0,11 | 6,10 | 6,25 | 6,10 | 6,29 | 15M | 4.797 |
| 10/07/2020 | -0,64% | -0,04 | 6,21 | 6,21 | 6,18 | 6,27 | 11M | 3.970 |
| 09/07/2020 | 0,48% | 0,03 | 6,25 | 6,23 | 6,20 | 6,29 | 14M | 4.022 |
| 08/07/2020 | - | - | 6,22 | 6,19 | 6,14 | 6,23 | 12M | 3.560 |
Date,Open,High,Low,Close,Volume
20-Jan-21,4.65,4.68,4.51,4.51,31109634
19-Jan-21,4.71,4.73,4.64,4.64,16301472
18-Jan-21,4.75,4.79,4.67,4.67,12629468
15-Jan-21,4.71,4.75,4.64,4.73,20172657
14-Jan-21,4.69,4.76,4.66,4.70,27681790
13-Jan-21,4.65,4.70,4.63,4.69,24356018
12-Jan-21,4.68,4.69,4.63,4.65,21723175
11-Jan-21,4.75,4.79,4.63,4.65,28945010
08-Jan-21,4.65,4.75,4.65,4.73,32585335
07-Jan-21,4.75,4.81,4.63,4.64,38266460
06-Jan-21,4.85,4.87,4.72,4.72,35594620
05-Jan-21,4.97,4.98,4.83,4.84,50092992
04-Jan-21,5.08,5.10,4.95,4.97,40313227
30-Dec-20,5.34,5.35,5.08,5.10,85087979
29-Dec-20,5.43,5.43,5.34,5.37,16517512
28-Dec-20,5.43,5.45,5.34,5.39,25921634
23-Dec-20,5.24,5.39,5.23,5.37,18321296
22-Dec-20,5.23,5.25,5.19,5.22,9807970
21-Dec-20,5.13,5.25,5.09,5.19,17768969
18-Dec-20,5.17,5.22,5.15,5.22,13867788
17-Dec-20,5.17,5.20,5.13,5.15,10889230
16-Dec-20,5.18,5.21,5.09,5.14,14743584
15-Dec-20,5.18,5.19,5.12,5.18,12607455
14-Dec-20,5.19,5.25,5.13,5.18,14276717
11-Dec-20,5.12,5.18,5.11,5.15,18872642
10-Dec-20,5.14,5.15,5.03,5.12,11525576
09-Dec-20,5.17,5.21,5.11,5.11,16938170
08-Dec-20,5.18,5.19,5.10,5.15,11383492
07-Dec-20,5.23,5.28,5.10,5.18,19107900
04-Dec-20,5.40,5.41,5.18,5.21,21219687
03-Dec-20,5.40,5.43,5.32,5.36,17889238
02-Dec-20,5.19,5.39,5.18,5.39,24003457
01-Dec-20,5.03,5.22,4.98,5.20,26847966
30-Nov-20,5.12,5.18,4.99,4.99,20811961
27-Nov-20,5.18,5.21,5.12,5.13,13157328
26-Nov-20,4.99,5.18,4.98,5.14,12065295
25-Nov-20,4.98,5.05,4.97,4.98,14974902
24-Nov-20,4.95,5.03,4.94,5.00,19616921
23-Nov-20,4.99,4.99,4.93,4.95,14512549
20-Nov-20,4.97,4.99,4.93,4.94,16303082
19-Nov-20,4.97,5.02,4.92,4.96,17133212
18-Nov-20,5.02,5.07,4.96,4.96,24358875
17-Nov-20,4.97,5.03,4.95,5.01,10896937
16-Nov-20,5.04,5.07,4.96,4.98,17994379
13-Nov-20,4.97,5.01,4.93,4.98,17138804
12-Nov-20,5.17,5.18,4.95,4.95,17310972
11-Nov-20,5.22,5.24,5.14,5.14,12373854
10-Nov-20,5.23,5.29,5.18,5.21,12407200
09-Nov-20,5.28,5.33,5.21,5.21,18574311
06-Nov-20,5.11,5.21,5.05,5.19,10040769
05-Nov-20,5.04,5.15,5.01,5.11,16136006
04-Nov-20,4.85,4.97,4.81,4.97,16961763
03-Nov-20,4.84,4.88,4.73,4.78,34153102
30-Oct-20,4.90,4.90,4.72,4.76,22828930
29-Oct-20,4.93,4.97,4.81,4.89,16599970
28-Oct-20,5.10,5.10,4.90,4.93,26567794
27-Oct-20,5.21,5.26,5.15,5.15,11570214
26-Oct-20,5.16,5.21,5.12,5.19,11719960
23-Oct-20,5.14,5.22,5.13,5.13,9450374
22-Oct-20,5.13,5.16,5.08,5.13,10600891
21-Oct-20,5.15,5.16,5.08,5.12,15660531
20-Oct-20,5.16,5.20,5.11,5.13,11401044
19-Oct-20,5.22,5.24,5.11,5.14,14314225
16-Oct-20,5.27,5.27,5.18,5.21,10162785
15-Oct-20,5.32,5.32,5.21,5.26,12744274
14-Oct-20,5.33,5.40,5.29,5.36,13153029
13-Oct-20,5.17,5.33,5.12,5.33,25989991
09-Oct-20,5.13,5.22,5.12,5.16,9553312
08-Oct-20,5.15,5.19,5.09,5.14,17290637
07-Oct-20,5.10,5.20,5.06,5.15,18509198
06-Oct-20,5.09,5.16,5.04,5.09,21262430
05-Oct-20,5.08,5.12,5.01,5.07,15367005
02-Oct-20,5.09,5.16,5.03,5.06,14934816
01-Oct-20,5.10,5.15,5.04,5.12,17683106
30-Sep-20,5.17,5.18,5.06,5.09,17185524
29-Sep-20,5.16,5.20,5.08,5.15,15242975
28-Sep-20,5.33,5.34,5.11,5.16,19294278
25-Sep-20,5.34,5.37,5.26,5.27,11396197
24-Sep-20,5.36,5.46,5.34,5.34,10935566
23-Sep-20,5.36,5.46,5.35,5.35,10163883
22-Sep-20,5.35,5.41,5.32,5.37,11845734
21-Sep-20,5.30,5.39,5.20,5.35,14395005
18-Sep-20,5.33,5.37,5.25,5.33,17849502
17-Sep-20,5.35,5.42,5.33,5.34,12088208
16-Sep-20,5.38,5.45,5.36,5.37,15086590
15-Sep-20,5.43,5.47,5.36,5.38,15844698
14-Sep-20,5.40,5.43,5.36,5.41,10758115
11-Sep-20,5.53,5.56,5.33,5.36,21690373
10-Sep-20,5.68,5.72,5.48,5.48,17135549
09-Sep-20,5.61,5.74,5.60,5.67,17145188
08-Sep-20,5.45,5.62,5.42,5.61,21123021
04-Sep-20,5.43,5.52,5.36,5.45,16924260
03-Sep-20,5.46,5.52,5.38,5.44,16660740
02-Sep-20,5.33,5.48,5.31,5.45,13028268
01-Sep-20,5.34,5.43,5.30,5.33,20517208
31-Aug-20,5.45,5.45,5.29,5.29,19641612
28-Aug-20,5.33,5.45,5.31,5.43,17510733
27-Aug-20,5.53,5.53,5.22,5.27,48242436
26-Aug-20,5.70,5.70,5.55,5.59,19843631
25-Aug-20,5.36,5.72,5.34,5.68,26212242
24-Aug-20,5.45,5.46,5.27,5.36,21611473
21-Aug-20,5.37,5.47,5.30,5.40,14236000
20-Aug-20,5.33,5.40,5.27,5.35,18828192
19-Aug-20,5.56,5.56,5.29,5.38,24622024
18-Aug-20,5.48,5.62,5.42,5.53,21205882
17-Aug-20,5.66,5.69,5.37,5.46,17603649
14-Aug-20,5.61,5.69,5.54,5.64,12636776
13-Aug-20,5.80,5.86,5.56,5.59,22865452
12-Aug-20,5.95,5.95,5.76,5.80,19077663
11-Aug-20,5.94,5.98,5.83,5.89,21471749
10-Aug-20,6.07,6.13,5.87,5.89,24749116
07-Aug-20,5.95,6.04,5.90,6.00,14970297
06-Aug-20,5.86,5.99,5.79,5.93,15895173
05-Aug-20,5.94,5.96,5.75,5.84,16880550
04-Aug-20,6.05,6.12,5.85,5.88,16967378
03-Aug-20,6.09,6.12,5.98,6.05,22676788
31-Jul-20,6.07,6.15,6.03,6.06,21360145
30-Jul-20,5.92,6.08,5.91,6.08,12403514
29-Jul-20,5.93,5.98,5.86,5.95,12178503
28-Jul-20,6.01,6.03,5.91,5.91,20152225
27-Jul-20,6.05,6.11,5.99,5.99,17166319
24-Jul-20,6.06,6.13,5.97,6.05,17041946
23-Jul-20,6.20,6.20,6.01,6.06,18425769
22-Jul-20,6.10,6.20,6.10,6.20,12928153
21-Jul-20,6.32,6.33,6.08,6.08,29929905
20-Jul-20,6.33,6.39,6.25,6.28,12277576
17-Jul-20,6.30,6.36,6.25,6.33,12799963
16-Jul-20,6.41,6.41,6.25,6.26,16772370
15-Jul-20,6.18,6.48,6.12,6.44,69663069
14-Jul-20,6.16,6.20,6.10,6.11,12652762
13-Jul-20,6.25,6.29,6.10,6.10,14628924
10-Jul-20,6.21,6.27,6.18,6.21,11084851
09-Jul-20,6.23,6.29,6.20,6.25,13518284
08-Jul-20,6.19,6.23,6.14,6.22,11735979
*exoneração de responsabilidade e termos de uso