Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -1,31% | -0,07 | 5,27 | 5,34 | 5,26 | 5,37 | 11M | 4.105 |
| 24/09/2020 | -0,19% | -0,01 | 5,34 | 5,36 | 5,34 | 5,46 | 11M | 3.040 |
| 23/09/2020 | -0,37% | -0,02 | 5,35 | 5,36 | 5,35 | 5,46 | 10M | 3.287 |
| 22/09/2020 | 0,37% | 0,02 | 5,37 | 5,35 | 5,32 | 5,41 | 12M | 3.961 |
| 21/09/2020 | 0,38% | 0,02 | 5,35 | 5,30 | 5,20 | 5,39 | 14M | 4.069 |
| 18/09/2020 | -0,19% | -0,01 | 5,33 | 5,33 | 5,25 | 5,37 | 18M | 4.735 |
| 17/09/2020 | -0,56% | -0,03 | 5,34 | 5,35 | 5,33 | 5,42 | 12M | 3.809 |
| 16/09/2020 | -0,19% | -0,01 | 5,37 | 5,38 | 5,36 | 5,45 | 15M | 4.449 |
| 15/09/2020 | -0,55% | -0,03 | 5,38 | 5,43 | 5,36 | 5,47 | 16M | 4.183 |
| 14/09/2020 | 0,93% | 0,05 | 5,41 | 5,40 | 5,36 | 5,43 | 11M | 4.242 |
| 11/09/2020 | -2,19% | -0,12 | 5,36 | 5,53 | 5,33 | 5,56 | 22M | 7.371 |
|
|
| 10/09/2020 | -3,35% | -0,19 | 5,48 | 5,68 | 5,48 | 5,72 | 17M | 6.121 |
| 09/09/2020 | 1,07% | 0,06 | 5,67 | 5,61 | 5,60 | 5,74 | 17M | 6.214 |
| 08/09/2020 | 2,94% | 0,16 | 5,61 | 5,45 | 5,42 | 5,62 | 21M | 6.782 |
| 04/09/2020 | 0,18% | 0,01 | 5,45 | 5,43 | 5,36 | 5,52 | 17M | 5.925 |
| 03/09/2020 | -0,18% | -0,01 | 5,44 | 5,46 | 5,38 | 5,52 | 17M | 5.475 |
| 02/09/2020 | 2,25% | 0,12 | 5,45 | 5,33 | 5,31 | 5,48 | 13M | 4.344 |
| 01/09/2020 | 0,76% | 0,04 | 5,33 | 5,34 | 5,30 | 5,43 | 21M | 9.944 |
| 31/08/2020 | -2,58% | -0,14 | 5,29 | 5,45 | 5,29 | 5,45 | 20M | 5.661 |
| 28/08/2020 | 3,04% | 0,16 | 5,43 | 5,33 | 5,31 | 5,45 | 18M | 5.294 |
| 27/08/2020 | -5,72% | -0,32 | 5,27 | 5,53 | 5,22 | 5,53 | 48M | 15.680 |
| 26/08/2020 | -1,58% | -0,09 | 5,59 | 5,70 | 5,55 | 5,70 | 20M | 6.450 |
| 25/08/2020 | 5,97% | 0,32 | 5,68 | 5,36 | 5,34 | 5,72 | 26M | 7.740 |
| 24/08/2020 | -0,74% | -0,04 | 5,36 | 5,45 | 5,27 | 5,46 | 22M | 8.019 |
| 21/08/2020 | 0,93% | 0,05 | 5,40 | 5,37 | 5,30 | 5,47 | 14M | 5.171 |
| 20/08/2020 | -0,56% | -0,03 | 5,35 | 5,33 | 5,27 | 5,40 | 19M | 6.592 |
| 19/08/2020 | -2,71% | -0,15 | 5,38 | 5,56 | 5,29 | 5,56 | 25M | 9.202 |
| 18/08/2020 | 1,28% | 0,07 | 5,53 | 5,48 | 5,42 | 5,62 | 21M | 7.055 |
| 17/08/2020 | -3,19% | -0,18 | 5,46 | 5,66 | 5,37 | 5,69 | 18M | 8.026 |
| 14/08/2020 | 0,89% | 0,05 | 5,64 | 5,61 | 5,54 | 5,69 | 13M | 4.680 |
| 13/08/2020 | -3,62% | -0,21 | 5,59 | 5,80 | 5,56 | 5,86 | 23M | 7.990 |
| 12/08/2020 | -1,53% | -0,09 | 5,80 | 5,95 | 5,76 | 5,95 | 19M | 6.462 |
| 11/08/2020 | 0,00% | 0,00 | 5,89 | 5,94 | 5,83 | 5,98 | 21M | 7.788 |
| 10/08/2020 | -1,83% | -0,11 | 5,89 | 6,07 | 5,87 | 6,13 | 25M | 7.555 |
| 07/08/2020 | 1,18% | 0,07 | 6,00 | 5,95 | 5,90 | 6,04 | 15M | 4.874 |
| 06/08/2020 | 1,54% | 0,09 | 5,93 | 5,86 | 5,79 | 5,99 | 16M | 7.080 |
| 05/08/2020 | -0,68% | -0,04 | 5,84 | 5,94 | 5,75 | 5,96 | 17M | 6.850 |
| 04/08/2020 | -2,81% | -0,17 | 5,88 | 6,05 | 5,85 | 6,12 | 17M | 7.292 |
| 03/08/2020 | -0,17% | -0,01 | 6,05 | 6,09 | 5,98 | 6,12 | 23M | 11.657 |
| 31/07/2020 | -0,33% | -0,02 | 6,06 | 6,07 | 6,03 | 6,15 | 21M | 6.894 |
| 30/07/2020 | 2,18% | 0,13 | 6,08 | 5,92 | 5,91 | 6,08 | 12M | 4.037 |
| 29/07/2020 | 0,68% | 0,04 | 5,95 | 5,93 | 5,86 | 5,98 | 12M | 4.985 |
| 28/07/2020 | -1,34% | -0,08 | 5,91 | 6,01 | 5,91 | 6,03 | 20M | 8.655 |
| 27/07/2020 | -0,99% | -0,06 | 5,99 | 6,05 | 5,99 | 6,11 | 17M | 5.575 |
| 24/07/2020 | -0,17% | -0,01 | 6,05 | 6,06 | 5,97 | 6,13 | 17M | 6.271 |
| 23/07/2020 | -2,26% | -0,14 | 6,06 | 6,20 | 6,01 | 6,20 | 18M | 7.563 |
| 22/07/2020 | 1,97% | 0,12 | 6,20 | 6,10 | 6,10 | 6,20 | 13M | 4.406 |
| 21/07/2020 | -3,18% | -0,20 | 6,08 | 6,32 | 6,08 | 6,33 | 30M | 6.833 |
| 20/07/2020 | -0,79% | -0,05 | 6,28 | 6,33 | 6,25 | 6,39 | 12M | 4.100 |
| 17/07/2020 | 1,12% | 0,07 | 6,33 | 6,30 | 6,25 | 6,36 | 13M | 4.264 |
| 16/07/2020 | -2,80% | -0,18 | 6,26 | 6,41 | 6,25 | 6,41 | 17M | 5.450 |
| 15/07/2020 | 5,40% | 0,33 | 6,44 | 6,18 | 6,12 | 6,48 | 70M | 10.852 |
| 14/07/2020 | 0,16% | 0,01 | 6,11 | 6,16 | 6,10 | 6,20 | 13M | 4.262 |
| 13/07/2020 | -1,77% | -0,11 | 6,10 | 6,25 | 6,10 | 6,29 | 15M | 4.797 |
| 10/07/2020 | -0,64% | -0,04 | 6,21 | 6,21 | 6,18 | 6,27 | 11M | 3.970 |
| 09/07/2020 | 0,48% | 0,03 | 6,25 | 6,23 | 6,20 | 6,29 | 14M | 4.022 |
| 08/07/2020 | 1,30% | 0,08 | 6,22 | 6,19 | 6,14 | 6,23 | 12M | 3.560 |
| 07/07/2020 | -1,92% | -0,12 | 6,14 | 6,20 | 6,08 | 6,25 | 20M | 8.578 |
| 06/07/2020 | -0,48% | -0,03 | 6,26 | 6,34 | 6,20 | 6,35 | 17M | 5.515 |
| 03/07/2020 | 2,44% | 0,15 | 6,29 | 6,15 | 6,12 | 6,29 | 7M | 2.462 |
| 02/07/2020 | -1,44% | -0,09 | 6,14 | 6,26 | 6,13 | 6,36 | 18M | 6.585 |
| 01/07/2020 | -0,80% | -0,05 | 6,23 | 6,19 | 6,15 | 6,36 | 24M | 9.743 |
| 30/06/2020 | 0,80% | 0,05 | 6,28 | 6,24 | 6,17 | 6,37 | 19M | 8.132 |
| 29/06/2020 | 3,32% | 0,20 | 6,23 | 6,05 | 6,01 | 6,31 | 29M | 8.826 |
| 26/06/2020 | -3,67% | -0,23 | 6,03 | 6,32 | 6,02 | 6,34 | 29M | 11.299 |
| 25/06/2020 | -2,03% | -0,13 | 6,26 | 6,55 | 6,20 | 6,66 | 41M | 13.836 |
| 24/06/2020 | -1,54% | -0,10 | 6,39 | 6,55 | 6,22 | 6,69 | 39M | 15.379 |
| 23/06/2020 | -0,61% | -0,04 | 6,49 | 6,69 | 6,45 | 6,70 | 30M | 11.485 |
| 22/06/2020 | 0,46% | 0,03 | 6,53 | 6,51 | 6,50 | 6,74 | 31M | 10.169 |
| 19/06/2020 | 3,83% | 0,24 | 6,50 | 6,39 | 6,32 | 6,50 | 25M | 8.350 |
| 18/06/2020 | 0,16% | 0,01 | 6,26 | 6,30 | 6,18 | 6,34 | 14M | 4.934 |
| 17/06/2020 | 5,57% | 0,33 | 6,25 | 5,93 | 5,93 | 6,31 | 18M | 6.000 |
| 16/06/2020 | -0,67% | -0,04 | 5,92 | 6,10 | 5,92 | 6,15 | 15M | 7.449 |
| 15/06/2020 | -0,33% | -0,02 | 5,96 | 5,86 | 5,72 | 6,06 | 18M | 7.839 |
| 12/06/2020 | 1,36% | 0,08 | 5,98 | 5,70 | 5,53 | 6,00 | 16M | 6.096 |
| 10/06/2020 | -1,67% | -0,10 | 5,90 | 6,06 | 5,85 | 6,10 | 16M | 6.927 |
| 09/06/2020 | -0,33% | -0,02 | 6,00 | 5,92 | 5,80 | 6,17 | 14M | 4.108 |
| 08/06/2020 | 5,61% | 0,32 | 6,02 | 5,90 | 5,85 | 6,10 | 21M | 8.363 |
| 05/06/2020 | -1,21% | -0,07 | 5,70 | 5,85 | 5,67 | 5,95 | 19M | 6.649 |
| 04/06/2020 | -1,87% | -0,11 | 5,77 | 5,88 | 5,73 | 5,90 | 16M | 10.594 |
| 03/06/2020 | 2,62% | 0,15 | 5,88 | 5,85 | 5,61 | 5,93 | 21M | 7.604 |
| 02/06/2020 | 4,56% | 0,25 | 5,73 | 5,50 | 5,49 | 5,73 | 15M | 4.820 |
| 01/06/2020 | 3,01% | 0,16 | 5,48 | 5,40 | 5,33 | 5,49 | 13M | 6.655 |
| 29/05/2020 | -0,93% | -0,05 | 5,32 | 5,37 | 5,32 | 5,48 | 14M | 5.256 |
| 28/05/2020 | 0,75% | 0,04 | 5,37 | 5,34 | 5,22 | 5,41 | 8M | 4.583 |
| 27/05/2020 | 4,31% | 0,22 | 5,33 | 5,25 | 5,15 | 5,41 | 12M | 5.381 |
| 26/05/2020 | -0,78% | -0,04 | 5,11 | 5,27 | 5,07 | 5,39 | 13M | 8.286 |
| 25/05/2020 | 4,89% | 0,24 | 5,15 | 4,99 | 4,92 | 5,22 | 15M | 5.489 |
| 22/05/2020 | 1,45% | 0,07 | 4,91 | 4,82 | 4,73 | 4,93 | 6M | 3.015 |
| 21/05/2020 | 2,33% | 0,11 | 4,84 | 4,72 | 4,63 | 4,84 | 9M | 3.855 |
| 20/05/2020 | 1,28% | 0,06 | 4,73 | 4,74 | 4,61 | 4,77 | 5M | 2.820 |
| 19/05/2020 | -0,21% | -0,01 | 4,67 | 4,61 | 4,59 | 4,73 | 6M | 2.478 |
| 18/05/2020 | 2,63% | 0,12 | 4,68 | 4,62 | 4,51 | 4,71 | 10M | 5.309 |
| 15/05/2020 | 4,35% | 0,19 | 4,56 | 4,31 | 4,31 | 4,56 | 7M | 3.680 |
| 14/05/2020 | -0,68% | -0,03 | 4,37 | 4,30 | 4,23 | 4,47 | 10M | 3.762 |
| 13/05/2020 | -1,35% | -0,06 | 4,40 | 4,50 | 4,30 | 4,58 | 11M | 6.310 |
| 12/05/2020 | -4,70% | -0,22 | 4,46 | 4,76 | 4,46 | 4,81 | 10M | 4.219 |
| 11/05/2020 | -2,90% | -0,14 | 4,68 | 4,82 | 4,64 | 4,89 | 10M | 5.051 |
| 08/05/2020 | 1,26% | 0,06 | 4,82 | 4,90 | 4,73 | 4,97 | 7M | 3.342 |
| 07/05/2020 | -3,45% | -0,17 | 4,76 | 4,96 | 4,71 | 5,00 | 10M | 5.718 |
| 06/05/2020 | 0,20% | 0,01 | 4,93 | 4,89 | 4,79 | 4,99 | 6M | 3.030 |
| 05/05/2020 | -0,61% | -0,03 | 4,92 | 4,98 | 4,92 | 5,08 | 13M | 5.630 |
| 04/05/2020 | -0,60% | -0,03 | 4,95 | 4,94 | 4,78 | 4,98 | 14M | 7.159 |
| 30/04/2020 | -5,14% | -0,27 | 4,98 | 5,21 | 4,96 | 5,23 | 12M | 5.556 |
| 29/04/2020 | 6,28% | 0,31 | 5,25 | 5,04 | 5,01 | 5,26 | 9M | 3.897 |
| 28/04/2020 | 1,44% | 0,07 | 4,94 | 4,99 | 4,93 | 5,09 | 8M | 4.626 |
| 27/04/2020 | 5,41% | 0,25 | 4,87 | 4,63 | 4,63 | 4,92 | 7M | 4.983 |
| 24/04/2020 | -7,04% | -0,35 | 4,62 | 4,91 | 4,51 | 4,96 | 12M | 8.827 |
| 23/04/2020 | -1,97% | -0,10 | 4,97 | 5,10 | 4,95 | 5,19 | 7M | 4.827 |
| 22/04/2020 | 5,85% | 0,28 | 5,07 | 4,82 | 4,79 | 5,08 | 9M | 6.239 |
| 20/04/2020 | -0,62% | -0,03 | 4,79 | 4,78 | 4,67 | 4,87 | 8M | 4.971 |
| 17/04/2020 | -0,82% | -0,04 | 4,82 | 5,05 | 4,76 | 5,05 | 7M | 4.463 |
| 16/04/2020 | -1,82% | -0,09 | 4,86 | 4,99 | 4,86 | 5,05 | 5M | 3.597 |
| 15/04/2020 | -2,37% | -0,12 | 4,95 | 5,00 | 4,91 | 5,06 | 8M | 4.369 |
| 14/04/2020 | 2,63% | 0,13 | 5,07 | 5,05 | 5,02 | 5,21 | 6M | 3.917 |
| 13/04/2020 | 0,82% | 0,04 | 4,94 | 4,94 | 4,80 | 5,05 | 6M | 3.664 |
| 09/04/2020 | 0,41% | 0,02 | 4,90 | 5,00 | 4,86 | 5,09 | 9M | 7.279 |
| 08/04/2020 | 4,05% | 0,19 | 4,88 | 4,75 | 4,62 | 4,97 | 8M | 4.711 |
| 07/04/2020 | 6,35% | 0,28 | 4,69 | 4,61 | 4,58 | 4,97 | 9M | 5.493 |
| 06/04/2020 | 6,27% | 0,26 | 4,41 | 4,50 | 4,30 | 4,59 | 8M | 3.586 |
| 03/04/2020 | -6,95% | -0,31 | 4,15 | 4,57 | 4,12 | 4,57 | 9M | 6.796 |
| 02/04/2020 | -4,09% | -0,19 | 4,46 | 4,76 | 4,32 | 4,78 | 9M | 5.534 |
| 01/04/2020 | -3,33% | -0,16 | 4,65 | 4,70 | 4,53 | 4,77 | 8M | 4.307 |
| 31/03/2020 | -2,63% | -0,13 | 4,81 | 5,08 | 4,62 | 5,08 | 11M | 7.370 |
| 30/03/2020 | -65,45% | -9,36 | 4,94 | 5,30 | 4,78 | 5,37 | 12M | 5.945 |
| 27/03/2020 | -3,31% | -0,49 | 14,30 | 14,20 | 13,92 | 15,00 | 9M | 1.761 |
| 26/03/2020 | 15,37% | 1,97 | 14,79 | 12,79 | 12,74 | 14,98 | 12M | 2.177 |
| 25/03/2020 | 5,95% | 0,72 | 12,82 | 12,27 | 12,05 | 13,06 | 17M | 3.686 |
| 24/03/2020 | 1,26% | 0,15 | 12,10 | 12,85 | 12,04 | 12,97 | 18M | 5.413 |
| 23/03/2020 | -16,26% | -2,32 | 11,95 | 14,18 | 11,89 | 14,18 | 17M | 4.588 |
| 20/03/2020 | -6,36% | -0,97 | 14,27 | 15,74 | 14,01 | 16,10 | 19M | 6.002 |
| 19/03/2020 | 5,10% | 0,74 | 15,24 | 14,00 | 13,38 | 15,24 | 24M | 3.842 |
| 18/03/2020 | -13,74% | -2,31 | 14,50 | 16,00 | 14,43 | 16,33 | 27M | 6.920 |
| 17/03/2020 | - | - | 16,81 | 16,55 | 16,18 | 17,13 | 20M | 5.459 |
Date,Open,High,Low,Close,Volume
25-Sep-20,5.34,5.37,5.26,5.27,11396197
24-Sep-20,5.36,5.46,5.34,5.34,10935566
23-Sep-20,5.36,5.46,5.35,5.35,10163883
22-Sep-20,5.35,5.41,5.32,5.37,11845734
21-Sep-20,5.30,5.39,5.20,5.35,14395005
18-Sep-20,5.33,5.37,5.25,5.33,17849502
17-Sep-20,5.35,5.42,5.33,5.34,12088208
16-Sep-20,5.38,5.45,5.36,5.37,15086590
15-Sep-20,5.43,5.47,5.36,5.38,15844698
14-Sep-20,5.40,5.43,5.36,5.41,10758115
11-Sep-20,5.53,5.56,5.33,5.36,21690373
10-Sep-20,5.68,5.72,5.48,5.48,17135549
09-Sep-20,5.61,5.74,5.60,5.67,17145188
08-Sep-20,5.45,5.62,5.42,5.61,21123021
04-Sep-20,5.43,5.52,5.36,5.45,16924260
03-Sep-20,5.46,5.52,5.38,5.44,16660740
02-Sep-20,5.33,5.48,5.31,5.45,13028268
01-Sep-20,5.34,5.43,5.30,5.33,20517208
31-Aug-20,5.45,5.45,5.29,5.29,19641612
28-Aug-20,5.33,5.45,5.31,5.43,17510733
27-Aug-20,5.53,5.53,5.22,5.27,48242436
26-Aug-20,5.70,5.70,5.55,5.59,19843631
25-Aug-20,5.36,5.72,5.34,5.68,26212242
24-Aug-20,5.45,5.46,5.27,5.36,21611473
21-Aug-20,5.37,5.47,5.30,5.40,14236000
20-Aug-20,5.33,5.40,5.27,5.35,18828192
19-Aug-20,5.56,5.56,5.29,5.38,24622024
18-Aug-20,5.48,5.62,5.42,5.53,21205882
17-Aug-20,5.66,5.69,5.37,5.46,17603649
14-Aug-20,5.61,5.69,5.54,5.64,12636776
13-Aug-20,5.80,5.86,5.56,5.59,22865452
12-Aug-20,5.95,5.95,5.76,5.80,19077663
11-Aug-20,5.94,5.98,5.83,5.89,21471749
10-Aug-20,6.07,6.13,5.87,5.89,24749116
07-Aug-20,5.95,6.04,5.90,6.00,14970297
06-Aug-20,5.86,5.99,5.79,5.93,15895173
05-Aug-20,5.94,5.96,5.75,5.84,16880550
04-Aug-20,6.05,6.12,5.85,5.88,16967378
03-Aug-20,6.09,6.12,5.98,6.05,22676788
31-Jul-20,6.07,6.15,6.03,6.06,21360145
30-Jul-20,5.92,6.08,5.91,6.08,12403514
29-Jul-20,5.93,5.98,5.86,5.95,12178503
28-Jul-20,6.01,6.03,5.91,5.91,20152225
27-Jul-20,6.05,6.11,5.99,5.99,17166319
24-Jul-20,6.06,6.13,5.97,6.05,17041946
23-Jul-20,6.20,6.20,6.01,6.06,18425769
22-Jul-20,6.10,6.20,6.10,6.20,12928153
21-Jul-20,6.32,6.33,6.08,6.08,29929905
20-Jul-20,6.33,6.39,6.25,6.28,12277576
17-Jul-20,6.30,6.36,6.25,6.33,12799963
16-Jul-20,6.41,6.41,6.25,6.26,16772370
15-Jul-20,6.18,6.48,6.12,6.44,69663069
14-Jul-20,6.16,6.20,6.10,6.11,12652762
13-Jul-20,6.25,6.29,6.10,6.10,14628924
10-Jul-20,6.21,6.27,6.18,6.21,11084851
09-Jul-20,6.23,6.29,6.20,6.25,13518284
08-Jul-20,6.19,6.23,6.14,6.22,11735979
07-Jul-20,6.20,6.25,6.08,6.14,19884720
06-Jul-20,6.34,6.35,6.20,6.26,16586182
03-Jul-20,6.15,6.29,6.12,6.29,6844483
02-Jul-20,6.26,6.36,6.13,6.14,18431582
01-Jul-20,6.19,6.36,6.15,6.23,24342132
30-Jun-20,6.24,6.37,6.17,6.28,19382086
29-Jun-20,6.05,6.31,6.01,6.23,29358284
26-Jun-20,6.32,6.34,6.02,6.03,29151240
25-Jun-20,6.55,6.66,6.20,6.26,41395603
24-Jun-20,6.55,6.69,6.22,6.39,39040000
23-Jun-20,6.69,6.70,6.45,6.49,29834950
22-Jun-20,6.51,6.74,6.50,6.53,30857096
19-Jun-20,6.39,6.50,6.32,6.50,24953658
18-Jun-20,6.30,6.34,6.18,6.26,14197185
17-Jun-20,5.93,6.31,5.93,6.25,17601821
16-Jun-20,6.10,6.15,5.92,5.92,15210546
15-Jun-20,5.86,6.06,5.72,5.96,17943605
12-Jun-20,5.70,6.00,5.53,5.98,15684682
10-Jun-20,6.06,6.10,5.85,5.90,15690757
09-Jun-20,5.92,6.17,5.80,6.00,14331551
08-Jun-20,5.90,6.10,5.85,6.02,20777491
05-Jun-20,5.85,5.95,5.67,5.70,18574116
04-Jun-20,5.88,5.90,5.73,5.77,16382354
03-Jun-20,5.85,5.93,5.61,5.88,20876818
02-Jun-20,5.50,5.73,5.49,5.73,14696040
01-Jun-20,5.40,5.49,5.33,5.48,13359242
29-May-20,5.37,5.48,5.32,5.32,13849363
28-May-20,5.34,5.41,5.22,5.37,8297908
27-May-20,5.25,5.41,5.15,5.33,11864126
26-May-20,5.27,5.39,5.07,5.11,12636378
25-May-20,4.99,5.22,4.92,5.15,14825806
22-May-20,4.82,4.93,4.73,4.91,5639305
21-May-20,4.72,4.84,4.63,4.84,8616866
20-May-20,4.74,4.77,4.61,4.73,5284705
19-May-20,4.61,4.73,4.59,4.67,6139236
18-May-20,4.62,4.71,4.51,4.68,10286772
15-May-20,4.31,4.56,4.31,4.56,6854801
14-May-20,4.30,4.47,4.23,4.37,9600862
13-May-20,4.50,4.58,4.30,4.40,10606134
12-May-20,4.76,4.81,4.46,4.46,9572855
11-May-20,4.82,4.89,4.64,4.68,9957283
08-May-20,4.90,4.97,4.73,4.82,7187559
07-May-20,4.96,5.00,4.71,4.76,10372782
06-May-20,4.89,4.99,4.79,4.93,5836335
05-May-20,4.98,5.08,4.92,4.92,13264064
04-May-20,4.94,4.98,4.78,4.95,14002801
30-Apr-20,5.21,5.23,4.96,4.98,12468251
29-Apr-20,5.04,5.26,5.01,5.25,8600562
28-Apr-20,4.99,5.09,4.93,4.94,7943243
27-Apr-20,4.63,4.92,4.63,4.87,7341630
24-Apr-20,4.91,4.96,4.51,4.62,12190220
23-Apr-20,5.10,5.19,4.95,4.97,6965254
22-Apr-20,4.82,5.08,4.79,5.07,8871026
20-Apr-20,4.78,4.87,4.67,4.79,7941053
17-Apr-20,5.05,5.05,4.76,4.82,7322051
16-Apr-20,4.99,5.05,4.86,4.86,4852542
15-Apr-20,5.00,5.06,4.91,4.95,8307078
14-Apr-20,5.05,5.21,5.02,5.07,6068242
13-Apr-20,4.94,5.05,4.80,4.94,6477325
09-Apr-20,5.00,5.09,4.86,4.90,9393801
08-Apr-20,4.75,4.97,4.62,4.88,7758118
07-Apr-20,4.61,4.97,4.58,4.69,8853021
06-Apr-20,4.50,4.59,4.30,4.41,7657505
03-Apr-20,4.57,4.57,4.12,4.15,8848475
02-Apr-20,4.76,4.78,4.32,4.46,9157982
01-Apr-20,4.70,4.77,4.53,4.65,8354771
31-Mar-20,5.08,5.08,4.62,4.81,10576313
30-Mar-20,5.30,5.37,4.78,4.94,11502795
27-Mar-20,14.20,15.00,13.92,14.30,8807914
26-Mar-20,12.79,14.98,12.74,14.79,11956287
25-Mar-20,12.27,13.06,12.05,12.82,16910294
24-Mar-20,12.85,12.97,12.04,12.10,18143519
23-Mar-20,14.18,14.18,11.89,11.95,17198208
20-Mar-20,15.74,16.10,14.01,14.27,19257402
19-Mar-20,14.00,15.24,13.38,15.24,23942805
18-Mar-20,16.00,16.33,14.43,14.50,27428294
17-Mar-20,16.55,17.13,16.18,16.81,20227225
*exoneração de responsabilidade e termos de uso