Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,29%-0,0413,7013,6813,5513,814M1.303
14/02/20192,23%0,3013,7413,4513,2813,745M1.728
13/02/20190,52%0,0713,4413,3713,3513,503M1.036
12/02/20190,38%0,0513,3713,3413,1913,568M2.316
11/02/2019-1,33%-0,1813,3213,7413,1813,789M3.368
08/02/20190,60%0,0813,5013,4613,2913,687M2.512
07/02/2019-0,52%-0,0713,4213,6013,1113,839M2.546
06/02/2019-1,24%-0,1713,4914,0113,4314,3712M2.976
05/02/2019-2,43%-0,3413,6614,0913,4714,1510M3.249
04/02/20191,23%0,1714,0013,8213,6814,046M1.670
01/02/20192,44%0,3313,8313,5513,4914,2021M3.956
31/01/20190,00%0,0013,5013,5713,3513,654M1.615
30/01/2019-0,95%-0,1313,5013,6313,3113,736M1.734
29/01/20191,49%0,2013,6313,5113,5113,844M1.324
28/01/2019-2,18%-0,3013,4313,5113,3513,806M2.177
24/01/20192,31%0,3113,7313,4913,4913,736M1.738
23/01/20191,59%0,2113,4213,3813,2013,505M1.911
22/01/20191,38%0,1813,2113,0113,0113,344M1.366
21/01/2019-1,88%-0,2513,0313,2812,9413,457M1.878
18/01/2019-3,49%-0,4813,2813,7513,2813,949M2.525
17/01/20194,56%0,6013,7613,1513,1413,778M2.493
16/01/2019-2,08%-0,2813,1613,4213,1313,486M2.053
15/01/20191,82%0,2413,4413,3012,8013,7212M4.048
14/01/20197,06%0,8713,2012,3712,3313,3013M3.720
11/01/20192,07%0,2512,3312,1212,0812,4511M3.211
10/01/2019-0,82%-0,1012,0812,1012,0812,346M2.199
09/01/20190,25%0,0312,1812,1512,0912,365M1.961
08/01/20190,25%0,0312,1512,0911,9412,224M1.452
07/01/2019-4,49%-0,5712,1212,5912,0312,6316M5.170
04/01/20198,09%0,9512,6912,0011,7012,6928M4.917
03/01/20197,21%0,7911,7410,9610,9311,7410M3.831
02/01/20192,34%0,2510,9510,5610,3810,958M1.929
28/12/20182,98%0,3110,7010,3610,3610,757M3.430
27/12/20180,19%0,0210,3910,4010,2510,456M2.248
26/12/20182,88%0,2910,3710,0810,0510,375M2.045
21/12/2018-1,85%-0,1910,0810,3010,0810,4922M5.003
20/12/2018-0,29%-0,0310,2710,3610,2510,575M2.133
19/12/2018-1,15%-0,1210,3010,5510,3010,664M1.662
18/12/20180,39%0,0410,4210,5010,4210,623M1.099
17/12/2018-1,42%-0,1510,3810,5410,2910,713M1.463
14/12/2018-0,19%-0,0210,5310,5510,4610,583M1.345
13/12/2018-0,94%-0,1010,5510,6510,4910,732M803
12/12/2018-1,48%-0,1610,6510,8310,4510,926M2.399
11/12/2018-0,09%-0,0110,8110,8710,7910,943M1.354
10/12/20180,09%0,0110,8210,8310,6510,863M1.404
07/12/20181,98%0,2110,8110,6210,6210,812M803
06/12/2018-0,19%-0,0210,6010,5510,4510,693M978
05/12/2018-0,19%-0,0210,6210,6510,5510,762M788
04/12/2018-0,09%-0,0110,6410,6510,5210,853M1.269
03/12/20181,91%0,2010,6510,5910,5810,803M1.816
30/11/2018-0,85%-0,0910,4510,5610,4510,623M845
29/11/2018-0,66%-0,0710,5410,5910,5410,753M1.211
28/11/20181,63%0,1710,6110,4510,3810,756M2.288
27/11/20183,26%0,3310,4410,1310,1310,519M2.764
26/11/2018-1,84%-0,1910,1110,3610,0910,503M1.010
23/11/20180,39%0,0410,3010,2710,1710,384M1.254
22/11/2018-0,29%-0,0310,2610,2910,2610,41699K280
21/11/20180,39%0,0410,2910,209,2310,385M2.068
19/11/2018-2,10%-0,2210,2510,4910,2510,493M1.220
16/11/20180,67%0,0710,4710,4510,3410,494M1.358
14/11/2018-0,29%-0,0310,4010,4410,2810,532M1.065
13/11/20180,48%0,0510,4310,4010,2710,583M1.328
12/11/20182,06%0,2110,3810,2010,1710,482M1.015
09/11/20180,00%0,0010,1710,1410,0410,242M1.021
08/11/20180,20%0,0210,1710,2510,0210,252M769
07/11/2018-0,78%-0,0810,1510,159,9110,295M1.864
06/11/2018-1,45%-0,1510,2310,3010,2310,383M745
05/11/20182,06%0,2110,3810,2010,2010,404M798
01/11/20180,89%0,0910,1710,1310,1310,243M899
31/10/20180,80%0,0810,0810,0810,0110,192M741
30/10/20182,46%0,2410,009,859,8310,024M1.584
29/10/2018-1,61%-0,169,7610,089,7210,216M2.096
26/10/20183,87%0,379,929,529,529,924M1.249
25/10/20180,53%0,059,559,549,499,622M689
24/10/2018-0,84%-0,089,509,589,419,592M753
23/10/20180,84%0,089,589,469,439,583M1.381
22/10/20180,53%0,059,509,469,469,592M632
19/10/20180,85%0,089,459,429,339,552M834
18/10/2018-0,53%-0,059,379,439,319,523M1.654
17/10/20181,07%0,109,429,349,339,471M646
16/10/2018-0,85%-0,089,329,419,299,463M920
15/10/20181,08%0,109,409,339,339,512M888
11/10/2018-1,38%-0,139,309,499,309,653M829
10/10/2018-0,63%-0,069,439,459,359,524M1.213
09/10/20181,17%0,119,499,409,349,603M1.947
08/10/20186,96%0,619,389,059,019,454M1.468
05/10/20181,86%0,168,778,698,658,782M1.039
04/10/20180,23%0,028,618,578,528,691M474
03/10/20182,51%0,218,598,508,508,683M999
02/10/20181,33%0,118,388,348,338,453M952
01/10/2018-0,60%-0,058,278,348,218,381M414
28/09/2018-1,07%-0,098,328,388,288,392M707
27/09/2018-0,47%-0,048,418,448,418,494M1.986
26/09/2018-0,59%-0,058,458,508,388,543M1.004
25/09/2018-0,23%-0,028,508,488,408,511M695
24/09/2018-1,96%-0,178,528,668,508,666M1.328
21/09/20182,00%0,178,698,568,418,698M689
20/09/20180,00%0,008,528,558,518,576M2.381
19/09/2018-0,23%-0,028,528,538,468,603M1.297
18/09/20180,35%0,038,548,538,508,582M1.316
17/09/2018-0,58%-0,058,518,578,498,622M1.264


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br