papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-2,80%-0,134,514,654,514,6831M11.750
19/01/2021-0,64%-0,034,644,714,644,7316M5.447
18/01/2021-1,27%-0,064,674,754,674,7913M4.329
15/01/20210,64%0,034,734,714,644,7520M5.735
14/01/20210,21%0,014,704,694,664,7628M7.245
13/01/20210,86%0,044,694,654,634,7024M8.308
12/01/20210,00%0,004,654,684,634,6922M8.208
11/01/2021-1,69%-0,084,654,754,634,7929M10.606
08/01/20211,94%0,094,734,654,654,7533M11.110
07/01/2021-1,69%-0,084,644,754,634,8138M13.961
06/01/2021-2,48%-0,124,724,854,724,8736M12.110
05/01/2021-2,62%-0,134,844,974,834,9850M15.202
04/01/2021-2,55%-0,134,975,084,955,1040M15.409
30/12/2020-5,03%-0,275,105,345,085,3585M21.369
29/12/2020-0,37%-0,025,375,435,345,4317M4.682
28/12/20200,37%0,025,395,435,345,4526M6.244
23/12/20202,87%0,155,375,245,235,3918M5.094
22/12/20200,58%0,035,225,235,195,2510M2.799
21/12/2020-0,57%-0,035,195,135,095,2518M5.586
18/12/20201,36%0,075,225,175,155,2214M4.750
17/12/20200,19%0,015,155,175,135,2011M4.609
16/12/2020-0,77%-0,045,145,185,095,2115M5.320
15/12/20200,00%0,005,185,185,125,1913M4.266
14/12/20200,58%0,035,185,195,135,2514M4.715
11/12/20200,59%0,035,155,125,115,1819M5.906
10/12/20200,20%0,015,125,145,035,1512M4.312
09/12/2020-0,78%-0,045,115,175,115,2117M5.004
08/12/2020-0,58%-0,035,155,185,105,1911M4.172
07/12/2020-0,58%-0,035,185,235,105,2819M5.652
04/12/2020-2,80%-0,155,215,405,185,4121M5.982
03/12/2020-0,56%-0,035,365,405,325,4318M5.267
02/12/20203,65%0,195,395,195,185,3924M6.317
01/12/20204,21%0,215,205,034,985,2227M8.686
30/11/2020-2,73%-0,144,995,124,995,1821M5.833
27/11/2020-0,19%-0,015,135,185,125,2113M3.687
26/11/20203,21%0,165,144,994,985,1812M2.939
25/11/2020-0,40%-0,024,984,984,975,0515M5.607
24/11/20201,01%0,055,004,954,945,0320M6.032
23/11/20200,20%0,014,954,994,934,9915M5.330
20/11/2020-0,40%-0,024,944,974,934,9916M4.659
19/11/20200,00%0,004,964,974,925,0217M5.493
18/11/2020-1,00%-0,054,965,024,965,0724M12.122
17/11/20200,60%0,035,014,974,955,0311M3.689
16/11/20200,00%0,004,985,044,965,0718M6.276
13/11/20200,61%0,034,984,974,935,0117M5.067
12/11/2020-3,70%-0,194,955,174,955,1817M5.765
11/11/2020-1,34%-0,075,145,225,145,2412M3.656
10/11/20200,00%0,005,215,235,185,2912M3.442
09/11/20200,39%0,025,215,285,215,3319M6.047
06/11/20201,57%0,085,195,115,055,2110M3.125
05/11/20202,82%0,145,115,045,015,1516M3.986
04/11/20203,97%0,194,974,854,814,9717M4.858
03/11/20200,42%0,024,784,844,734,8834M14.379
30/10/2020-2,66%-0,134,764,904,724,9023M7.931
29/10/2020-0,81%-0,044,894,934,814,9717M5.466
28/10/2020-4,27%-0,224,935,104,905,1027M9.919
27/10/2020-0,77%-0,045,155,215,155,2612M3.572
26/10/20201,17%0,065,195,165,125,2112M3.804
23/10/20200,00%0,005,135,145,135,229M2.980
22/10/20200,20%0,015,135,135,085,1611M3.619
21/10/2020-0,19%-0,015,125,155,085,1616M5.330
20/10/2020-0,19%-0,015,135,165,115,2011M3.613
19/10/2020-1,34%-0,075,145,225,115,2414M5.165
16/10/2020-0,95%-0,055,215,275,185,2710M4.808
15/10/2020-1,87%-0,105,265,325,215,3213M4.794
14/10/20200,56%0,035,365,335,295,4013M4.621
13/10/20203,29%0,175,335,175,125,3326M7.353
09/10/20200,39%0,025,165,135,125,2210M4.158
08/10/2020-0,19%-0,015,145,155,095,1917M5.376
07/10/20201,18%0,065,155,105,065,2019M5.959
06/10/20200,39%0,025,095,095,045,1621M6.601
05/10/20200,20%0,015,075,085,015,1215M4.732
02/10/2020-1,17%-0,065,065,095,035,1615M5.355
01/10/20200,59%0,035,125,105,045,1518M8.606
30/09/2020-1,17%-0,065,095,175,065,1817M5.758
29/09/2020-0,19%-0,015,155,165,085,2015M5.710
28/09/2020-2,09%-0,115,165,335,115,3419M6.234
25/09/2020-1,31%-0,075,275,345,265,3711M4.105
24/09/2020-0,19%-0,015,345,365,345,4611M3.040
23/09/2020-0,37%-0,025,355,365,355,4610M3.287
22/09/20200,37%0,025,375,355,325,4112M3.961
21/09/20200,38%0,025,355,305,205,3914M4.069
18/09/2020-0,19%-0,015,335,335,255,3718M4.735
17/09/2020-0,56%-0,035,345,355,335,4212M3.809
16/09/2020-0,19%-0,015,375,385,365,4515M4.449
15/09/2020-0,55%-0,035,385,435,365,4716M4.183
14/09/20200,93%0,055,415,405,365,4311M4.242
11/09/2020-2,19%-0,125,365,535,335,5622M7.371
10/09/2020-3,35%-0,195,485,685,485,7217M6.121
09/09/20201,07%0,065,675,615,605,7417M6.214
08/09/20202,94%0,165,615,455,425,6221M6.782
04/09/20200,18%0,015,455,435,365,5217M5.925
03/09/2020-0,18%-0,015,445,465,385,5217M5.475
02/09/20202,25%0,125,455,335,315,4813M4.344
01/09/20200,76%0,045,335,345,305,4321M9.944
31/08/2020-2,58%-0,145,295,455,295,4520M5.661
28/08/20203,04%0,165,435,335,315,4518M5.294
27/08/2020-5,72%-0,325,275,535,225,5348M15.680
26/08/2020-1,58%-0,095,595,705,555,7020M6.450
25/08/20205,97%0,325,685,365,345,7226M7.740
24/08/2020-0,74%-0,045,365,455,275,4622M8.019
21/08/20200,93%0,055,405,375,305,4714M5.171
20/08/2020-0,56%-0,035,355,335,275,4019M6.592
19/08/2020-2,71%-0,155,385,565,295,5625M9.202
18/08/20201,28%0,075,535,485,425,6221M7.055
17/08/2020-3,19%-0,185,465,665,375,6918M8.026
14/08/20200,89%0,055,645,615,545,6913M4.680
13/08/2020-3,62%-0,215,595,805,565,8623M7.990
12/08/2020-1,53%-0,095,805,955,765,9519M6.462
11/08/20200,00%0,005,895,945,835,9821M7.788
10/08/2020-1,83%-0,115,896,075,876,1325M7.555
07/08/20201,18%0,076,005,955,906,0415M4.874
06/08/20201,54%0,095,935,865,795,9916M7.080
05/08/2020-0,68%-0,045,845,945,755,9617M6.850
04/08/2020-2,81%-0,175,886,055,856,1217M7.292
03/08/2020-0,17%-0,016,056,095,986,1223M11.657
31/07/2020-0,33%-0,026,066,076,036,1521M6.894
30/07/20202,18%0,136,085,925,916,0812M4.037
29/07/20200,68%0,045,955,935,865,9812M4.985
28/07/2020-1,34%-0,085,916,015,916,0320M8.655
27/07/2020-0,99%-0,065,996,055,996,1117M5.575
24/07/2020-0,17%-0,016,056,065,976,1317M6.271
23/07/2020-2,26%-0,146,066,206,016,2018M7.563
22/07/20201,97%0,126,206,106,106,2013M4.406
21/07/2020-3,18%-0,206,086,326,086,3330M6.833
20/07/2020-0,79%-0,056,286,336,256,3912M4.100
17/07/20201,12%0,076,336,306,256,3613M4.264
16/07/2020-2,80%-0,186,266,416,256,4117M5.450
15/07/20205,40%0,336,446,186,126,4870M10.852
14/07/20200,16%0,016,116,166,106,2013M4.262
13/07/2020-1,77%-0,116,106,256,106,2915M4.797
10/07/2020-0,64%-0,046,216,216,186,2711M3.970
09/07/20200,48%0,036,256,236,206,2914M4.022
08/07/2020--6,226,196,146,2312M3.560


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito