papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20212,13%0,083,833,773,743,8715M2.670
20/09/20210,27%0,013,753,743,703,7727M4.923
17/09/2021-1,84%-0,073,743,803,743,8024M4.664
16/09/20210,26%0,013,813,803,773,8216M6.536
15/09/2021-2,31%-0,093,803,913,783,9116M3.712
14/09/2021-1,02%-0,043,893,933,863,9812M2.319
13/09/20213,15%0,123,933,863,843,9414M9.175
10/09/20210,00%0,003,813,853,793,8921M4.192
09/09/20211,60%0,063,813,793,703,8331M12.071
08/09/2021-2,60%-0,103,753,863,753,8629M9.476
06/09/20210,52%0,023,853,833,833,898M2.134
03/09/2021-0,78%-0,033,833,883,833,8917M5.451
02/09/2021-1,53%-0,063,863,943,853,9415M4.619
01/09/20210,26%0,013,923,973,923,9716M3.887
31/08/2021-1,76%-0,073,913,993,914,0220M5.580
30/08/2021-1,49%-0,063,984,073,964,0712M3.446
27/08/2021-0,49%-0,024,044,064,034,0911M2.763
26/08/20210,25%0,014,064,054,024,0913M2.947
25/08/2021-0,74%-0,034,054,104,034,1113M2.998
24/08/2021-0,24%-0,014,084,144,084,1617M4.572
23/08/2021-2,39%-0,104,094,174,084,1816M3.391
20/08/20214,49%0,184,194,003,994,2236M5.831
19/08/20213,35%0,134,013,843,834,0326M5.155
18/08/20210,26%0,013,883,873,823,9218M4.602
17/08/2021-1,02%-0,043,873,903,823,9220M5.177
16/08/2021-0,26%-0,013,913,923,873,9616M4.118
13/08/20213,16%0,123,923,823,793,9322M5.099
12/08/2021-0,78%-0,033,803,863,783,8614M4.165
11/08/2021-0,26%-0,013,833,853,803,8716M3.150
10/08/2021-0,26%-0,013,843,873,823,8913M2.565
09/08/20210,52%0,023,853,843,843,9013M2.764
06/08/20210,00%0,003,833,843,813,8615M4.194
05/08/2021-2,05%-0,083,833,943,833,9423M5.888
04/08/2021-0,76%-0,033,913,943,883,9815M3.289
03/08/20210,00%0,003,943,953,873,9620M5.131
02/08/2021-0,51%-0,023,943,993,934,0024M5.252
30/07/2021-0,25%-0,013,963,983,913,9920M6.431
29/07/2021-1,00%-0,043,974,003,964,0210M2.309
28/07/20211,26%0,054,013,983,964,019M3.545
27/07/20210,00%0,003,963,953,944,0114M4.320
26/07/2021-0,75%-0,033,964,003,964,0115M4.378
23/07/2021-1,24%-0,053,994,043,974,0517M5.344
22/07/20210,75%0,034,044,024,004,0611M3.007
21/07/2021-0,99%-0,044,014,054,004,0715M4.507
20/07/2021-0,74%-0,034,054,074,044,1013M3.243
19/07/2021-0,73%-0,034,084,074,054,1015M3.463
16/07/20211,23%0,054,114,084,064,148M1.698
15/07/2021-1,69%-0,074,064,114,054,149M2.354
14/07/2021-0,24%-0,014,134,144,124,1710M1.938
13/07/20210,98%0,044,144,074,074,1413M2.204
12/07/20212,24%0,094,104,023,994,1114M3.379
08/07/2021-0,99%-0,044,014,033,994,0416M4.040
07/07/20211,25%0,054,054,023,974,0625M5.238
06/07/2021-1,48%-0,064,004,074,004,0721M6.247
05/07/2021-0,25%-0,014,064,074,044,0912M3.209
02/07/20210,49%0,024,074,074,054,0821M9.848
01/07/2021-3,34%-0,144,054,134,044,1320M7.768
30/06/20211,21%0,054,194,174,114,1919M3.574
29/06/2021-1,43%-0,064,144,204,114,2124M4.592
28/06/2021-1,41%-0,064,204,254,184,2513M3.088
25/06/2021-0,47%-0,024,264,294,214,3218M4.153
24/06/20211,42%0,064,284,244,214,3124M6.675
23/06/2021-0,24%-0,014,224,234,204,2713M2.606
22/06/2021-0,24%-0,014,234,244,174,2414M3.005
21/06/20210,47%0,024,244,234,154,2418M5.016
18/06/20210,48%0,024,224,204,184,2515M4.356
17/06/2021-0,71%-0,034,204,234,184,2715M4.241
16/06/2021-1,40%-0,064,234,314,204,3218M5.077
15/06/20210,00%0,004,294,304,234,3316M4.089
14/06/20213,87%0,164,294,144,134,2923M10.113
11/06/20210,00%0,004,134,144,094,1613M3.158
10/06/20210,73%0,034,134,114,104,1515M3.252
09/06/2021-0,24%-0,014,104,134,094,1315M3.701
08/06/2021-0,72%-0,034,114,154,104,1616M6.166
07/06/20210,73%0,034,144,114,104,1518M7.174
04/06/2021-0,72%-0,034,114,144,094,1517M8.074
02/06/20211,47%0,064,144,094,054,1423M6.158
01/06/20210,49%0,024,084,084,064,1216M5.802
31/05/2021-0,98%-0,044,064,124,054,1213M4.588
28/05/2021-0,73%-0,034,104,154,064,1520M6.107
27/05/2021-0,24%-0,014,134,144,114,1511M3.433
26/05/2021-0,48%-0,024,144,174,134,198M2.563
25/05/2021-0,48%-0,024,164,184,154,208M2.643
24/05/20211,21%0,054,184,134,124,1910M2.388
21/05/2021-0,72%-0,034,134,154,104,1711M3.099
20/05/20210,24%0,014,164,164,124,179M3.066
19/05/20210,48%0,024,154,124,104,2010M2.839
18/05/2021-0,24%-0,014,134,154,104,178M2.669
17/05/20210,24%0,014,144,144,114,178M2.445
14/05/20211,72%0,074,134,074,074,1816M3.801
13/05/20211,50%0,064,064,034,014,0815M4.308
12/05/2021-2,91%-0,124,004,114,004,1336M8.945
11/05/2021-0,24%-0,014,124,134,104,1711M3.250
10/05/2021-0,96%-0,044,134,184,104,2013M3.670
07/05/20212,21%0,094,174,084,084,179M2.784
06/05/2021-0,97%-0,044,084,104,084,1417M6.100
05/05/2021-0,24%-0,014,124,134,094,1615M4.431
04/05/2021-1,67%-0,074,134,214,124,2324M10.104
03/05/2021-1,41%-0,064,204,304,194,3227M5.380
30/04/2021-1,16%-0,054,264,314,224,3220M4.023
29/04/20211,89%0,084,314,234,224,3427M3.196
28/04/20210,48%0,024,234,244,194,2515M3.424
27/04/2021-2,32%-0,104,214,314,204,3217M4.594
26/04/2021-0,69%-0,034,314,394,294,3914M3.913
23/04/20210,93%0,044,344,354,274,3516M3.466
22/04/2021-1,60%-0,074,304,404,304,4217M4.190
20/04/20212,82%0,124,374,254,244,4019M3.503
19/04/2021-0,93%-0,044,254,304,234,3422M4.737
16/04/20212,39%0,104,294,184,184,3025M4.331
15/04/20210,24%0,014,194,254,194,2926M4.429
14/04/2021-1,42%-0,064,184,244,174,2519M4.503
13/04/2021-0,24%-0,014,244,254,204,2615M3.810
12/04/2021-0,23%-0,014,254,264,234,2914M2.988
09/04/20210,00%0,004,264,254,244,3011M2.932
08/04/2021-0,93%-0,044,264,314,224,3217M3.694
07/04/2021-1,38%-0,064,304,364,294,3922M4.348
06/04/2021-0,23%-0,014,364,374,344,4113M3.060
05/04/2021-1,58%-0,074,374,464,354,4718M4.044
01/04/20210,45%0,024,444,404,354,4520M8.220
31/03/2021-0,67%-0,034,424,454,354,4822M6.082
30/03/20211,60%0,074,454,354,354,4816M3.374
29/03/20210,23%0,014,384,364,314,4019M3.235
26/03/2021-1,80%-0,084,374,464,344,4823M3.571
25/03/20212,30%0,104,454,364,294,5335M18.142
24/03/2021-0,91%-0,044,354,394,344,4423M4.746
23/03/20210,23%0,014,394,374,364,4525M6.944
22/03/2021-1,79%-0,084,384,464,384,4820M5.867
19/03/20212,29%0,104,464,374,344,4922M6.031
18/03/20210,69%0,034,364,334,294,3918M3.997
17/03/20213,10%0,134,334,204,154,3416M3.567
16/03/2021-0,94%-0,044,204,264,134,2919M4.248
15/03/20210,47%0,024,244,234,224,3124M5.440
12/03/20210,24%0,014,224,204,144,2420M4.047
11/03/2021--4,214,094,064,2430M5.329


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito