papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,00%0,004,264,254,244,3011M2.932
08/04/2021-0,93%-0,044,264,314,224,3217M3.694
07/04/2021-1,38%-0,064,304,364,294,3922M4.348
06/04/2021-0,23%-0,014,364,374,344,4113M3.060
05/04/2021-1,58%-0,074,374,464,354,4718M4.044
01/04/20210,45%0,024,444,404,354,4520M8.220
31/03/2021-0,67%-0,034,424,454,354,4822M6.082
30/03/20211,60%0,074,454,354,354,4816M3.374
29/03/20210,23%0,014,384,364,314,4019M3.235
26/03/2021-1,80%-0,084,374,464,344,4823M3.571
25/03/20212,30%0,104,454,364,294,5335M18.142
24/03/2021-0,91%-0,044,354,394,344,4423M4.746
23/03/20210,23%0,014,394,374,364,4525M6.944
22/03/2021-1,79%-0,084,384,464,384,4820M5.867
19/03/20212,29%0,104,464,374,344,4922M6.031
18/03/20210,69%0,034,364,334,294,3918M3.997
17/03/20213,10%0,134,334,204,154,3416M3.567
16/03/2021-0,94%-0,044,204,264,134,2919M4.248
15/03/20210,47%0,024,244,234,224,3124M5.440
12/03/20210,24%0,014,224,204,144,2420M4.047
11/03/20213,44%0,144,214,094,064,2430M5.329
10/03/20213,30%0,134,073,973,924,0731M5.024
09/03/2021-0,51%-0,023,944,003,934,0228M6.593
08/03/2021-2,46%-0,103,964,053,964,0731M6.401
05/03/2021-1,69%-0,074,064,134,044,1528M7.998
04/03/20211,98%0,084,134,084,044,1828M5.495
03/03/20211,76%0,074,053,993,874,0836M8.901
02/03/20211,79%0,073,983,913,793,9949M15.894
01/03/2021-1,26%-0,053,914,043,904,0437M10.044
26/02/2021-2,70%-0,113,964,093,954,1152M12.925
25/02/2021-1,69%-0,074,074,154,044,1928M6.469
24/02/2021-1,19%-0,054,144,194,114,2723M6.261
23/02/20210,24%0,014,194,204,164,2929M7.317
22/02/2021-1,18%-0,054,184,184,014,2561M16.771
19/02/2021-0,47%-0,024,234,254,204,2832M8.912
18/02/2021-1,62%-0,074,254,324,234,3432M9.344
17/02/2021-0,69%-0,034,324,394,304,4024M7.260
12/02/2021-1,36%-0,064,354,414,344,4320M5.542
11/02/20211,38%0,064,414,384,364,4311M3.197
10/02/2021-2,03%-0,094,354,454,354,4516M4.589
09/02/20211,37%0,064,444,384,354,4820M5.399
08/02/2021-0,68%-0,034,384,434,344,4320M6.459
05/02/20210,92%0,044,414,404,324,4520M5.089
04/02/2021-1,35%-0,064,374,444,334,4522M7.336
03/02/20210,23%0,014,434,454,394,5119M6.889
02/02/20211,61%0,074,424,364,364,4818M5.547
01/02/20210,93%0,044,354,364,284,3820M7.269
29/01/2021-1,60%-0,074,314,354,294,4221M6.044
28/01/20210,92%0,044,384,344,314,4720M5.897
27/01/20211,40%0,064,344,284,264,3817M4.795
26/01/2021-0,47%-0,024,284,394,234,4128M9.977
22/01/2021-1,83%-0,084,304,314,244,3432M10.942
21/01/2021-2,88%-0,134,384,504,374,5135M11.589
20/01/2021-2,80%-0,134,514,654,514,6831M11.750
19/01/2021-0,64%-0,034,644,714,644,7316M5.447
18/01/2021-1,27%-0,064,674,754,674,7913M4.329
15/01/20210,64%0,034,734,714,644,7520M5.735
14/01/20210,21%0,014,704,694,664,7628M7.245
13/01/20210,86%0,044,694,654,634,7024M8.308
12/01/20210,00%0,004,654,684,634,6922M8.208
11/01/2021-1,69%-0,084,654,754,634,7929M10.606
08/01/20211,94%0,094,734,654,654,7533M11.110
07/01/2021-1,69%-0,084,644,754,634,8138M13.961
06/01/2021-2,48%-0,124,724,854,724,8736M12.110
05/01/2021-2,62%-0,134,844,974,834,9850M15.202
04/01/2021-2,55%-0,134,975,084,955,1040M15.409
30/12/2020-5,03%-0,275,105,345,085,3585M21.369
29/12/2020-0,37%-0,025,375,435,345,4317M4.682
28/12/20200,37%0,025,395,435,345,4526M6.244
23/12/20202,87%0,155,375,245,235,3918M5.094
22/12/20200,58%0,035,225,235,195,2510M2.799
21/12/2020-0,57%-0,035,195,135,095,2518M5.586
18/12/20201,36%0,075,225,175,155,2214M4.750
17/12/20200,19%0,015,155,175,135,2011M4.609
16/12/2020-0,77%-0,045,145,185,095,2115M5.320
15/12/20200,00%0,005,185,185,125,1913M4.266
14/12/20200,58%0,035,185,195,135,2514M4.715
11/12/20200,59%0,035,155,125,115,1819M5.906
10/12/20200,20%0,015,125,145,035,1512M4.312
09/12/2020-0,78%-0,045,115,175,115,2117M5.004
08/12/2020-0,58%-0,035,155,185,105,1911M4.172
07/12/2020-0,58%-0,035,185,235,105,2819M5.652
04/12/2020-2,80%-0,155,215,405,185,4121M5.982
03/12/2020-0,56%-0,035,365,405,325,4318M5.267
02/12/20203,65%0,195,395,195,185,3924M6.317
01/12/20204,21%0,215,205,034,985,2227M8.686
30/11/2020-2,73%-0,144,995,124,995,1821M5.833
27/11/2020-0,19%-0,015,135,185,125,2113M3.687
26/11/20203,21%0,165,144,994,985,1812M2.939
25/11/2020-0,40%-0,024,984,984,975,0515M5.607
24/11/20201,01%0,055,004,954,945,0320M6.032
23/11/20200,20%0,014,954,994,934,9915M5.330
20/11/2020-0,40%-0,024,944,974,934,9916M4.659
19/11/20200,00%0,004,964,974,925,0217M5.493
18/11/2020-1,00%-0,054,965,024,965,0724M12.122
17/11/20200,60%0,035,014,974,955,0311M3.689
16/11/20200,00%0,004,985,044,965,0718M6.276
13/11/20200,61%0,034,984,974,935,0117M5.067
12/11/2020-3,70%-0,194,955,174,955,1817M5.765
11/11/2020-1,34%-0,075,145,225,145,2412M3.656
10/11/20200,00%0,005,215,235,185,2912M3.442
09/11/20200,39%0,025,215,285,215,3319M6.047
06/11/20201,57%0,085,195,115,055,2110M3.125
05/11/20202,82%0,145,115,045,015,1516M3.986
04/11/20203,97%0,194,974,854,814,9717M4.858
03/11/20200,42%0,024,784,844,734,8834M14.379
30/10/2020-2,66%-0,134,764,904,724,9023M7.931
29/10/2020-0,81%-0,044,894,934,814,9717M5.466
28/10/2020-4,27%-0,224,935,104,905,1027M9.919
27/10/2020-0,77%-0,045,155,215,155,2612M3.572
26/10/20201,17%0,065,195,165,125,2112M3.804
23/10/20200,00%0,005,135,145,135,229M2.980
22/10/20200,20%0,015,135,135,085,1611M3.619
21/10/2020-0,19%-0,015,125,155,085,1616M5.330
20/10/2020-0,19%-0,015,135,165,115,2011M3.613
19/10/2020-1,34%-0,075,145,225,115,2414M5.165
16/10/2020-0,95%-0,055,215,275,185,2710M4.808
15/10/2020-1,87%-0,105,265,325,215,3213M4.794
14/10/20200,56%0,035,365,335,295,4013M4.621
13/10/20203,29%0,175,335,175,125,3326M7.353
09/10/20200,39%0,025,165,135,125,2210M4.158
08/10/2020-0,19%-0,015,145,155,095,1917M5.376
07/10/20201,18%0,065,155,105,065,2019M5.959
06/10/20200,39%0,025,095,095,045,1621M6.601
05/10/20200,20%0,015,075,085,015,1215M4.732
02/10/2020-1,17%-0,065,065,095,035,1615M5.355
01/10/20200,59%0,035,125,105,045,1518M8.606
30/09/2020-1,17%-0,065,095,175,065,1817M5.758
29/09/2020-0,19%-0,015,155,165,085,2015M5.710
28/09/2020-2,09%-0,115,165,335,115,3419M6.234
25/09/2020-1,31%-0,075,275,345,265,3711M4.105
24/09/2020-0,19%-0,015,345,365,345,4611M3.040
23/09/2020-0,37%-0,025,355,365,355,4610M3.287
22/09/2020--5,375,355,325,4112M3.961


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito