ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,81%0,033,753,733,683,7711M4.632
29/06/2022-0,53%-0,023,723,743,703,778M2.380
28/06/2022-0,27%-0,013,743,773,733,817M2.686
27/06/20220,27%0,013,753,743,733,8210M4.485
24/06/20221,08%0,043,743,753,693,7712M5.665
23/06/2022-0,27%-0,013,703,733,703,757M1.595
22/06/20220,00%0,003,713,703,693,775M1.862
21/06/2022-1,85%-0,073,713,803,703,8112M5.611
20/06/2022-1,05%-0,043,783,833,773,868M2.831
17/06/2022-0,78%-0,033,823,813,793,8811M2.693
15/06/20221,05%0,043,853,853,783,878M1.749
14/06/2022-1,30%-0,053,813,863,813,9110M1.992
13/06/2022-0,26%-0,013,863,853,823,8810M3.802
10/06/2022-0,77%-0,033,873,903,853,927M2.811
09/06/2022-0,76%-0,033,903,943,903,966M1.459
08/06/2022-0,76%-0,033,933,903,903,995M1.398
07/06/2022-0,25%-0,013,963,953,954,006M2.071
06/06/2022-1,00%-0,043,974,053,954,056M1.955
03/06/2022-2,43%-0,104,014,104,014,125M1.296
02/06/20221,73%0,074,114,054,044,128M2.198
01/06/20221,51%0,064,044,003,984,066M3.128
31/05/2022-1,49%-0,063,984,043,984,078M4.034
30/05/2022-0,74%-0,034,044,074,024,105M1.278
27/05/2022-0,25%-0,014,074,084,044,095M1.179
26/05/2022-0,73%-0,034,084,104,054,127M2.401
25/05/20220,24%0,014,114,094,084,148M4.389
24/05/20222,50%0,104,104,004,004,1010M2.414
23/05/20221,27%0,054,003,963,954,027M1.938
20/05/20220,00%0,003,953,983,944,004M769
19/05/20220,00%0,003,953,953,914,005M1.039
18/05/2022-0,50%-0,023,953,973,933,998M2.340
17/05/20220,76%0,033,973,943,944,008M1.751
16/05/20220,25%0,013,943,933,923,975M1.180
13/05/2022-0,76%-0,033,933,973,923,996M1.192
12/05/2022-0,25%-0,013,963,953,913,976M1.008
11/05/20220,76%0,033,973,943,933,988M1.855
10/05/20222,07%0,083,943,873,873,957M1.485
09/05/2022-0,52%-0,023,863,853,813,907M1.836
06/05/20220,26%0,013,883,903,853,927M2.175
05/05/2022-2,52%-0,103,873,933,843,948M2.413
04/05/20222,32%0,093,973,893,853,9712M3.121
03/05/2022-0,26%-0,013,883,903,873,937M1.524
02/05/2022-0,26%-0,013,893,953,863,9613M3.732
29/04/2022-4,41%-0,183,904,083,904,1119M3.698
28/04/20220,99%0,044,084,044,014,0810M2.621
27/04/20221,51%0,064,044,023,994,056M1.298
26/04/2022-0,75%-0,033,984,003,974,059M3.200
25/04/20222,04%0,084,013,903,894,0312M3.569
22/04/2022-0,76%-0,033,933,963,923,9811M2.501
20/04/20220,00%0,003,963,963,954,008M1.930
19/04/2022-1,98%-0,083,964,023,954,0615M3.470
18/04/2022-1,70%-0,074,044,104,044,127M1.716
14/04/2022-0,72%-0,034,114,124,064,134M1.180
13/04/20220,98%0,044,144,104,104,155M1.408
12/04/2022-1,44%-0,064,104,164,094,219M2.054
11/04/20220,73%0,034,164,134,134,2418M3.194
08/04/20221,72%0,074,134,064,024,1512M2.673
07/04/20220,50%0,024,064,004,004,0710M1.936
06/04/20220,00%0,004,044,043,994,0717M2.985
05/04/2022-1,70%-0,074,044,104,034,129M2.213
04/04/2022-0,96%-0,044,114,154,084,179M2.503
01/04/20221,22%0,054,154,094,094,1617M2.496
31/03/2022-0,49%-0,024,104,094,084,1211M1.853
30/03/2022-0,72%-0,034,124,134,104,1513M2.581
29/03/20221,72%0,074,154,084,074,1521M6.055
28/03/20220,74%0,034,084,044,034,1118M3.623
25/03/2022-0,49%-0,024,054,074,024,109M2.402
24/03/2022-0,49%-0,024,074,094,064,109M2.843
23/03/20222,25%0,094,094,014,004,0913M3.005
22/03/20220,25%0,014,003,993,994,047M1.531
21/03/20220,50%0,023,993,993,964,0110M2.267
18/03/2022-0,50%-0,023,973,953,924,0017M2.217
17/03/20220,50%0,023,993,943,934,008M1.793
16/03/20221,28%0,053,973,953,914,0011M1.944
15/03/2022-0,25%-0,013,923,933,893,957M2.048
14/03/2022-1,26%-0,053,933,983,904,039M1.713
11/03/2022-1,00%-0,043,984,033,974,0710M1.827
10/03/2022-0,99%-0,044,024,053,944,0510M1.768
09/03/20223,84%0,154,063,943,914,0613M2.046
08/03/2022-1,26%-0,053,913,993,904,0214M2.565
07/03/2022-3,18%-0,133,964,083,964,1515M3.138
04/03/2022-0,24%-0,014,094,094,054,148M1.512
03/03/20221,74%0,074,104,054,024,1519M3.230
02/03/20221,00%0,044,033,983,954,0410M2.115
25/02/20220,76%0,033,993,983,964,0810M1.909
24/02/2022-1,98%-0,083,963,983,924,0017M3.822
23/02/20221,76%0,074,043,973,974,1018M2.860
22/02/20220,51%0,023,973,953,944,016M1.133
21/02/2022-1,50%-0,063,954,003,944,0214M2.235
18/02/20221,52%0,064,013,953,954,0312M2.363
17/02/2022-0,50%-0,023,953,973,954,015M1.312
16/02/20220,00%0,003,973,973,964,039M1.941
15/02/20221,53%0,063,973,923,913,996M1.648
14/02/2022-1,76%-0,073,913,973,914,018M1.491
11/02/20220,25%0,013,983,983,934,0117M2.874
10/02/2022-0,25%-0,013,973,983,964,017M1.014
09/02/20220,51%0,023,983,973,944,017M1.263
08/02/20220,00%0,003,963,953,923,998M1.952
07/02/2022-0,75%-0,033,963,993,944,0010M1.867
04/02/2022-0,75%-0,033,994,043,954,048M1.475
03/02/20221,77%0,074,023,953,934,029M1.385
02/02/2022-1,25%-0,053,953,973,934,0114M3.252
01/02/2022-0,25%-0,014,004,013,974,0610M1.744
31/01/20222,30%0,094,013,923,914,0624M3.853
28/01/2022-0,25%-0,013,923,913,893,9614M2.270
27/01/20222,08%0,083,933,853,853,9316M2.988
26/01/20220,26%0,013,853,843,833,9020M3.157
25/01/20220,00%0,003,843,803,803,8914M2.916
24/01/20221,32%0,053,843,793,763,8613M2.356
21/01/2022-1,30%-0,053,793,843,753,8520M2.926
20/01/20223,78%0,143,843,723,723,8719M4.412
19/01/20221,93%0,073,703,623,623,7215M2.991
18/01/2022-0,55%-0,023,633,643,613,669M2.895
17/01/20221,67%0,063,653,593,593,699M2.534
14/01/2022-0,55%-0,023,593,633,583,6310M2.159
13/01/20220,28%0,013,613,603,593,658M1.940
12/01/20221,69%0,063,603,533,523,6111M1.680
11/01/20221,14%0,043,543,513,493,5614M2.720
10/01/2022-1,69%-0,063,503,543,503,5719M3.516
07/01/20221,42%0,053,563,563,453,5819M3.270
06/01/2022-2,77%-0,103,513,643,503,6526M5.647
05/01/2022-1,10%-0,043,613,653,613,7015M3.001
04/01/2022-0,82%-0,033,653,683,613,7022M4.827
03/01/2022-4,91%-0,193,683,803,663,8028M8.760
30/12/2021-0,26%-0,013,873,903,843,9024M5.582
29/12/20210,00%0,003,883,903,853,918M2.081
28/12/20210,78%0,033,883,853,843,897M2.118
27/12/20210,52%0,023,853,833,813,857M2.430
23/12/2021-0,52%-0,023,833,833,813,876M2.219
22/12/20210,26%0,013,853,843,813,888M2.449
21/12/2021-0,26%-0,013,843,893,813,899M2.827
20/12/2021-1,03%-0,043,853,903,833,9012M2.946
17/12/20211,57%0,063,893,833,803,9014M3.579
16/12/2021--3,833,903,823,909M2.446


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito