papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,00%0,003,843,803,803,8914M2.916
24/01/20221,32%0,053,843,793,763,8613M2.356
21/01/2022-1,30%-0,053,793,843,753,8520M2.926
20/01/20223,78%0,143,843,723,723,8719M4.412
19/01/20221,93%0,073,703,623,623,7215M2.991
18/01/2022-0,55%-0,023,633,643,613,669M2.895
17/01/20221,67%0,063,653,593,593,699M2.534
14/01/2022-0,55%-0,023,593,633,583,6310M2.159
13/01/20220,28%0,013,613,603,593,658M1.940
12/01/20221,69%0,063,603,533,523,6111M1.680
11/01/20221,14%0,043,543,513,493,5614M2.720
10/01/2022-1,69%-0,063,503,543,503,5719M3.516
07/01/20221,42%0,053,563,563,453,5819M3.270
06/01/2022-2,77%-0,103,513,643,503,6526M5.647
05/01/2022-1,10%-0,043,613,653,613,7015M3.001
04/01/2022-0,82%-0,033,653,683,613,7022M4.827
03/01/2022-4,91%-0,193,683,803,663,8028M8.760
30/12/2021-0,26%-0,013,873,903,843,9024M5.582
29/12/20210,00%0,003,883,903,853,918M2.081
28/12/20210,78%0,033,883,853,843,897M2.118
27/12/20210,52%0,023,853,833,813,857M2.430
23/12/2021-0,52%-0,023,833,833,813,876M2.219
22/12/20210,26%0,013,853,843,813,888M2.449
21/12/2021-0,26%-0,013,843,893,813,899M2.827
20/12/2021-1,03%-0,043,853,903,833,9012M2.946
17/12/20211,57%0,063,893,833,803,9014M3.579
16/12/2021-1,03%-0,043,833,903,823,909M2.446
15/12/20210,52%0,023,873,853,783,9113M2.973
14/12/20210,00%0,003,853,833,803,9012M2.639
13/12/2021-0,77%-0,033,853,893,833,9318M5.613
10/12/2021-0,26%-0,013,883,913,873,9713M2.247
09/12/2021-2,75%-0,113,893,983,883,9912M2.582
08/12/20212,30%0,094,003,913,884,0111M3.838
07/12/2021-2,01%-0,083,914,013,914,0210M2.331
06/12/20210,50%0,023,993,973,974,0312M2.904
03/12/2021-0,25%-0,013,973,973,934,0316M3.422
02/12/20214,19%0,163,983,823,823,9819M3.806
01/12/20210,53%0,023,823,813,763,8820M4.526
30/11/20210,53%0,023,803,793,743,8219M3.684
29/11/2021-0,79%-0,033,783,813,763,839M2.469
26/11/2021-1,30%-0,053,813,763,763,8314M3.265
25/11/20212,66%0,103,863,763,763,879M1.939
24/11/2021-0,53%-0,023,763,773,723,7917M3.138
23/11/20211,61%0,063,783,743,713,8016M3.418
22/11/2021-1,85%-0,073,723,793,713,8119M4.150
19/11/20211,34%0,053,793,753,753,8616M2.691
18/11/2021-0,53%-0,023,743,783,743,8414M2.782
17/11/2021-1,83%-0,073,763,863,743,8819M4.517
16/11/2021-1,29%-0,053,833,903,793,9231M5.848
12/11/2021-1,02%-0,043,883,953,884,0221M3.265
11/11/20211,03%0,043,923,893,873,9617M2.410
10/11/20213,47%0,133,883,753,743,9026M4.560
09/11/20210,00%0,003,753,753,753,8029M4.420
08/11/2021-1,06%-0,043,753,793,753,8715M2.904
05/11/20210,80%0,033,793,793,763,8112M2.189
04/11/2021-2,59%-0,103,763,863,753,8822M5.004
03/11/20211,85%0,073,863,773,763,9428M4.178
01/11/20211,88%0,073,793,773,713,8117M3.027
29/10/2021-1,59%-0,063,723,793,703,8430M5.735
28/10/2021-0,79%-0,033,783,823,783,8820M2.485
27/10/20211,60%0,063,813,763,753,8717M2.596
26/10/2021-1,32%-0,053,753,803,753,8116M3.356
25/10/2021-0,52%-0,023,803,853,783,8722M5.353
22/10/2021-0,52%-0,023,823,863,703,8748M7.749
21/10/2021-3,03%-0,123,843,913,803,9327M5.045
20/10/2021-1,00%-0,043,964,003,934,0414M2.431
19/10/2021-1,72%-0,074,004,063,954,0721M3.057
18/10/20210,99%0,044,073,983,974,0819M2.589
15/10/20210,00%0,004,034,034,004,0611M2.261
14/10/20210,50%0,024,034,013,984,0513M4.751
13/10/20212,04%0,084,013,943,944,0423M2.930
11/10/20211,03%0,043,933,923,883,9618M6.109
08/10/20212,37%0,093,893,823,823,9216M5.355
07/10/20211,06%0,043,803,783,763,8319M2.483
06/10/20210,00%0,003,763,753,693,7720M5.531
05/10/2021-0,27%-0,013,763,793,733,7914M3.580
04/10/2021-1,57%-0,063,773,853,753,8519M4.808
01/10/2021-0,52%-0,023,833,863,793,8621M4.971
30/09/2021-1,79%-0,073,853,983,853,9922M3.003
29/09/20210,77%0,033,923,893,883,9913M2.103
28/09/2021-0,51%-0,023,893,913,873,9621M2.864
27/09/2021-0,76%-0,033,913,953,913,9923M2.953
24/09/20211,55%0,063,943,893,833,9514M2.131
23/09/20210,00%0,003,883,903,853,9316M2.415
22/09/20211,31%0,053,883,833,833,9415M2.682
21/09/20212,13%0,083,833,773,743,8715M2.670
20/09/20210,27%0,013,753,743,703,7727M4.923
17/09/2021-1,84%-0,073,743,803,743,8024M4.664
16/09/20210,26%0,013,813,803,773,8216M6.536
15/09/2021-2,31%-0,093,803,913,783,9116M3.712
14/09/2021-1,02%-0,043,893,933,863,9812M2.319
13/09/20213,15%0,123,933,863,843,9414M9.175
10/09/20210,00%0,003,813,853,793,8921M4.192
09/09/20211,60%0,063,813,793,703,8331M12.071
08/09/2021-2,60%-0,103,753,863,753,8629M9.476
06/09/20210,52%0,023,853,833,833,898M2.134
03/09/2021-0,78%-0,033,833,883,833,8917M5.451
02/09/2021-1,53%-0,063,863,943,853,9415M4.619
01/09/20210,26%0,013,923,973,923,9716M3.887
31/08/2021-1,76%-0,073,913,993,914,0220M5.580
30/08/2021-1,49%-0,063,984,073,964,0712M3.446
27/08/2021-0,49%-0,024,044,064,034,0911M2.763
26/08/20210,25%0,014,064,054,024,0913M2.947
25/08/2021-0,74%-0,034,054,104,034,1113M2.998
24/08/2021-0,24%-0,014,084,144,084,1617M4.572
23/08/2021-2,39%-0,104,094,174,084,1816M3.391
20/08/20214,49%0,184,194,003,994,2236M5.831
19/08/20213,35%0,134,013,843,834,0326M5.155
18/08/20210,26%0,013,883,873,823,9218M4.602
17/08/2021-1,02%-0,043,873,903,823,9220M5.177
16/08/2021-0,26%-0,013,913,923,873,9616M4.118
13/08/20213,16%0,123,923,823,793,9322M5.099
12/08/2021-0,78%-0,033,803,863,783,8614M4.165
11/08/2021-0,26%-0,013,833,853,803,8716M3.150
10/08/2021-0,26%-0,013,843,873,823,8913M2.565
09/08/20210,52%0,023,853,843,843,9013M2.764
06/08/20210,00%0,003,833,843,813,8615M4.194
05/08/2021-2,05%-0,083,833,943,833,9423M5.888
04/08/2021-0,76%-0,033,913,943,883,9815M3.289
03/08/20210,00%0,003,943,953,873,9620M5.131
02/08/2021-0,51%-0,023,943,993,934,0024M5.252
30/07/2021-0,25%-0,013,963,983,913,9920M6.431
29/07/2021-1,00%-0,043,974,003,964,0210M2.309
28/07/20211,26%0,054,013,983,964,019M3.545
27/07/20210,00%0,003,963,953,944,0114M4.320
26/07/2021-0,75%-0,033,964,003,964,0115M4.378
23/07/2021-1,24%-0,053,994,043,974,0517M5.344
22/07/20210,75%0,034,044,024,004,0611M3.007
21/07/2021-0,99%-0,044,014,054,004,0715M4.507
20/07/2021-0,74%-0,034,054,074,044,1013M3.243
19/07/2021-0,73%-0,034,084,074,054,1015M3.463
16/07/20211,23%0,054,114,084,064,148M1.698
15/07/2021-1,69%-0,074,064,114,054,149M2.354
14/07/2021--4,134,144,124,1710M1.938


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito