Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -0,15% | -0,01 | 6,49 | 6,50 | 6,44 | 6,51 | 8M | 2.496 |
| 25/08/2025 | -0,61% | -0,04 | 6,50 | 6,54 | 6,44 | 6,57 | 5M | 2.079 |
| 22/08/2025 | 1,87% | 0,12 | 6,54 | 6,45 | 6,41 | 6,58 | 6M | 2.006 |
| 21/08/2025 | -1,98% | -0,13 | 6,42 | 6,50 | 6,42 | 6,58 | 4M | 1.593 |
| 20/08/2025 | 1,08% | 0,07 | 6,55 | 6,51 | 6,44 | 6,55 | 5M | 1.943 |
| 19/08/2025 | -0,92% | -0,06 | 6,48 | 6,54 | 6,46 | 6,58 | 4M | 1.414 |
| 18/08/2025 | -0,15% | -0,01 | 6,54 | 6,55 | 6,49 | 6,59 | 8M | 3.214 |
|
|
| 15/08/2025 | 0,15% | 0,01 | 6,55 | 6,57 | 6,47 | 6,57 | 4M | 1.669 |
| 14/08/2025 | 1,08% | 0,07 | 6,54 | 6,40 | 6,40 | 6,65 | 8M | 2.644 |
| 13/08/2025 | 0,78% | 0,05 | 6,47 | 6,41 | 6,39 | 6,52 | 9M | 2.509 |
| 12/08/2025 | 3,22% | 0,20 | 6,42 | 6,20 | 6,20 | 6,49 | 10M | 2.315 |
| 11/08/2025 | -2,35% | -0,15 | 6,22 | 6,36 | 6,14 | 6,42 | 10M | 2.845 |
| 08/08/2025 | -4,35% | -0,29 | 6,37 | 6,58 | 6,34 | 6,58 | 14M | 4.137 |
| 07/08/2025 | 0,91% | 0,06 | 6,66 | 6,59 | 6,57 | 6,69 | 6M | 1.643 |
| 06/08/2025 | -0,30% | -0,02 | 6,60 | 6,63 | 6,57 | 6,65 | 7M | 2.235 |
| 05/08/2025 | 0,15% | 0,01 | 6,62 | 6,62 | 6,54 | 6,68 | 5M | 2.295 |
| 04/08/2025 | 0,46% | 0,03 | 6,61 | 6,64 | 6,54 | 6,68 | 9M | 2.755 |
| 01/08/2025 | -0,45% | -0,03 | 6,58 | 6,64 | 6,57 | 6,69 | 8M | 2.651 |
| 31/07/2025 | -0,45% | -0,03 | 6,61 | 6,64 | 6,56 | 6,66 | 6M | 2.923 |
| 30/07/2025 | 0,00% | 0,00 | 6,64 | 6,63 | 6,56 | 6,73 | 5M | 2.034 |
| 29/07/2025 | 0,45% | 0,03 | 6,64 | 6,60 | 6,58 | 6,64 | 8M | 2.844 |
| 28/07/2025 | -1,20% | -0,08 | 6,61 | 6,65 | 6,57 | 6,69 | 11M | 4.621 |
| 25/07/2025 | -1,47% | -0,10 | 6,69 | 6,80 | 6,63 | 6,81 | 5M | 1.697 |
| 24/07/2025 | -0,29% | -0,02 | 6,79 | 6,80 | 6,71 | 6,80 | 5M | 2.060 |
| 23/07/2025 | -0,44% | -0,03 | 6,81 | 6,84 | 6,77 | 6,87 | 4M | 1.497 |
| 22/07/2025 | -1,58% | -0,11 | 6,84 | 6,92 | 6,80 | 6,96 | 8M | 1.936 |
| 21/07/2025 | -0,43% | -0,03 | 6,95 | 6,98 | 6,87 | 6,98 | 10M | 2.459 |
| 18/07/2025 | -1,97% | -0,14 | 6,98 | 7,12 | 6,96 | 7,12 | 5M | 1.733 |
| 17/07/2025 | 1,42% | 0,10 | 7,12 | 7,02 | 6,95 | 7,18 | 7M | 2.540 |
| 16/07/2025 | -0,57% | -0,04 | 7,02 | 7,04 | 6,96 | 7,09 | 7M | 2.118 |
| 15/07/2025 | 0,28% | 0,02 | 7,06 | 7,05 | 6,96 | 7,08 | 7M | 2.334 |
| 14/07/2025 | -2,76% | -0,20 | 7,04 | 7,21 | 6,98 | 7,28 | 9M | 2.421 |
| 11/07/2025 | 1,97% | 0,14 | 7,24 | 7,09 | 7,01 | 7,27 | 8M | 2.623 |
| 10/07/2025 | -0,28% | -0,02 | 7,10 | 7,06 | 6,97 | 7,11 | 12M | 3.373 |
| 09/07/2025 | 0,00% | 0,00 | 7,12 | 7,12 | 7,07 | 7,17 | 7M | 2.368 |
| 08/07/2025 | -2,60% | -0,19 | 7,12 | 7,31 | 7,08 | 7,31 | 9M | 2.603 |
| 07/07/2025 | -1,35% | -0,10 | 7,31 | 7,38 | 7,24 | 7,42 | 6M | 2.394 |
| 04/07/2025 | -0,13% | -0,01 | 7,41 | 7,42 | 7,32 | 7,45 | 7M | 1.708 |
| 03/07/2025 | 1,78% | 0,13 | 7,42 | 7,28 | 7,28 | 7,45 | 9M | 2.687 |
| 02/07/2025 | -1,09% | -0,08 | 7,29 | 7,35 | 7,27 | 7,38 | 6M | 1.968 |
| 01/07/2025 | -1,73% | -0,13 | 7,37 | 7,26 | 7,18 | 7,37 | 17M | 3.574 |
| 27/06/2025 | 0,54% | 0,04 | 7,50 | 7,45 | 7,41 | 7,52 | 13M | 2.784 |
| 26/06/2025 | 3,04% | 0,22 | 7,46 | 7,29 | 7,27 | 7,52 | 13M | 2.773 |
| 25/06/2025 | -0,28% | -0,02 | 7,24 | 7,22 | 7,13 | 7,32 | 12M | 2.980 |
| 24/06/2025 | -1,22% | -0,09 | 7,26 | 7,31 | 7,19 | 7,34 | 8M | 2.148 |
| 23/06/2025 | 0,82% | 0,06 | 7,35 | 7,22 | 7,20 | 7,35 | 8M | 1.879 |
| 20/06/2025 | 1,25% | 0,09 | 7,29 | 7,21 | 7,17 | 7,29 | 15M | 2.347 |
| 18/06/2025 | -0,28% | -0,02 | 7,20 | 7,20 | 7,06 | 7,22 | 9M | 2.101 |
| 17/06/2025 | 1,12% | 0,08 | 7,22 | 7,14 | 7,06 | 7,22 | 9M | 1.961 |
| 16/06/2025 | 1,13% | 0,08 | 7,14 | 7,10 | 7,09 | 7,23 | 12M | 2.787 |
| 13/06/2025 | 2,02% | 0,14 | 7,06 | 6,88 | 6,79 | 7,13 | 14M | 3.953 |
| 12/06/2025 | 2,52% | 0,17 | 6,92 | 6,73 | 6,69 | 6,92 | 9M | 3.318 |
| 11/06/2025 | 2,90% | 0,19 | 6,75 | 6,58 | 6,56 | 6,77 | 9M | 1.974 |
| 10/06/2025 | 0,92% | 0,06 | 6,56 | 6,50 | 6,50 | 6,62 | 7M | 2.188 |
| 09/06/2025 | -1,07% | -0,07 | 6,50 | 6,56 | 6,41 | 6,58 | 15M | 1.759 |
| 06/06/2025 | -0,15% | -0,01 | 6,57 | 6,56 | 6,52 | 6,64 | 7M | 2.004 |
| 05/06/2025 | 0,77% | 0,05 | 6,58 | 6,53 | 6,49 | 6,60 | 8M | 2.081 |
| 04/06/2025 | -0,91% | -0,06 | 6,53 | 6,59 | 6,48 | 6,65 | 6M | 1.830 |
| 03/06/2025 | 1,85% | 0,12 | 6,59 | 6,45 | 6,44 | 6,61 | 11M | 3.758 |
| 02/06/2025 | -0,61% | -0,04 | 6,47 | 6,51 | 6,41 | 6,55 | 9M | 2.787 |
| 30/05/2025 | -0,61% | -0,04 | 6,51 | 6,57 | 6,45 | 6,58 | 9M | 2.130 |
| 29/05/2025 | 1,39% | 0,09 | 6,55 | 6,46 | 6,46 | 6,60 | 7M | 1.814 |
| 28/05/2025 | -0,77% | -0,05 | 6,46 | 6,54 | 6,42 | 6,54 | 6M | 2.077 |
| 27/05/2025 | 1,40% | 0,09 | 6,51 | 6,42 | 6,41 | 6,53 | 6M | 1.514 |
| 26/05/2025 | 0,31% | 0,02 | 6,42 | 6,37 | 6,36 | 6,46 | 6M | 1.292 |
| 23/05/2025 | 1,43% | 0,09 | 6,40 | 6,28 | 6,18 | 6,40 | 8M | 2.296 |
| 22/05/2025 | -0,79% | -0,05 | 6,31 | 6,33 | 6,27 | 6,40 | 8M | 2.002 |
| 21/05/2025 | 1,11% | 0,07 | 6,36 | 6,27 | 6,25 | 6,37 | 6M | 1.753 |
| 20/05/2025 | 2,78% | 0,17 | 6,29 | 6,12 | 6,10 | 6,29 | 7M | 2.174 |
| 19/05/2025 | 0,16% | 0,01 | 6,12 | 6,08 | 6,04 | 6,14 | 5M | 1.648 |
| 16/05/2025 | -0,65% | -0,04 | 6,11 | 6,12 | 6,03 | 6,16 | 7M | 2.121 |
| 15/05/2025 | 2,84% | 0,17 | 6,15 | 5,98 | 5,98 | 6,15 | 7M | 2.120 |
| 14/05/2025 | -2,45% | -0,15 | 5,98 | 6,08 | 5,97 | 6,11 | 9M | 2.926 |
| 13/05/2025 | 4,07% | 0,24 | 6,13 | 5,90 | 5,90 | 6,13 | 25M | 5.143 |
| 12/05/2025 | 0,17% | 0,01 | 5,89 | 5,88 | 5,86 | 5,95 | 7M | 2.293 |
| 09/05/2025 | -3,92% | -0,24 | 5,88 | 6,17 | 5,85 | 6,20 | 13M | 3.020 |
| 08/05/2025 | 0,00% | 0,00 | 6,12 | 6,15 | 6,08 | 6,23 | 7M | 2.124 |
| 07/05/2025 | 3,20% | 0,19 | 6,12 | 5,96 | 5,96 | 6,24 | 11M | 2.947 |
| 06/05/2025 | -0,50% | -0,03 | 5,93 | 5,93 | 5,89 | 5,97 | 3M | 1.182 |
| 05/05/2025 | -0,17% | -0,01 | 5,96 | 5,97 | 5,88 | 6,00 | 6M | 1.369 |
| 02/05/2025 | -1,81% | -0,11 | 5,97 | 6,08 | 5,93 | 6,09 | 4M | 1.679 |
| 30/04/2025 | 2,88% | 0,17 | 6,08 | 5,92 | 5,89 | 6,09 | 8M | 1.846 |
| 29/04/2025 | -0,34% | -0,02 | 5,91 | 5,95 | 5,86 | 5,97 | 3M | 1.166 |
| 28/04/2025 | 0,17% | 0,01 | 5,93 | 5,91 | 5,89 | 5,96 | 4M | 1.509 |
| 25/04/2025 | 2,78% | 0,16 | 5,92 | 5,83 | 5,81 | 6,03 | 14M | 2.657 |
| 24/04/2025 | 0,35% | 0,02 | 5,76 | 5,72 | 5,72 | 5,82 | 9M | 2.233 |
| 23/04/2025 | 2,50% | 0,14 | 5,74 | 5,61 | 5,61 | 5,74 | 6M | 1.728 |
| 22/04/2025 | -1,58% | -0,09 | 5,60 | 5,65 | 5,60 | 5,68 | 4M | 1.863 |
| 17/04/2025 | 0,35% | 0,02 | 5,69 | 5,68 | 5,64 | 5,72 | 5M | 2.064 |
| 16/04/2025 | -1,39% | -0,08 | 5,67 | 5,74 | 5,65 | 5,79 | 5M | 1.756 |
| 15/04/2025 | 3,23% | 0,18 | 5,75 | 5,58 | 5,57 | 5,79 | 9M | 2.402 |
| 14/04/2025 | 0,72% | 0,04 | 5,57 | 5,53 | 5,49 | 5,67 | 7M | 1.886 |
| 11/04/2025 | 0,73% | 0,04 | 5,53 | 5,49 | 5,46 | 5,56 | 4M | 1.713 |
| 10/04/2025 | -1,44% | -0,08 | 5,49 | 5,57 | 5,44 | 5,58 | 7M | 2.319 |
| 09/04/2025 | 2,01% | 0,11 | 5,57 | 5,46 | 5,41 | 5,63 | 11M | 2.852 |
| 08/04/2025 | 1,11% | 0,06 | 5,46 | 5,45 | 5,42 | 5,53 | 9M | 2.718 |
| 07/04/2025 | -4,76% | -0,27 | 5,40 | 5,55 | 5,40 | 5,59 | 11M | 4.063 |
| 04/04/2025 | 0,71% | 0,04 | 5,67 | 5,60 | 5,50 | 5,73 | 10M | 3.496 |
| 03/04/2025 | 1,44% | 0,08 | 5,63 | 5,54 | 5,51 | 5,68 | 6M | 2.181 |
| 02/04/2025 | -1,25% | -0,07 | 5,55 | 5,62 | 5,55 | 5,63 | 4M | 2.510 |
| 01/04/2025 | 4,46% | 0,24 | 5,62 | 5,45 | 5,44 | 5,65 | 14M | 2.646 |
| 31/03/2025 | -1,82% | -0,10 | 5,38 | 5,47 | 5,38 | 5,47 | 5M | 1.809 |
| 28/03/2025 | 1,11% | 0,06 | 5,48 | 5,42 | 5,39 | 5,48 | 16M | 3.081 |
| 27/03/2025 | -0,37% | -0,02 | 5,42 | 5,44 | 5,39 | 5,47 | 6M | 2.062 |
| 26/03/2025 | -0,55% | -0,03 | 5,44 | 5,47 | 5,42 | 5,52 | 9M | 2.478 |
| 25/03/2025 | -0,73% | -0,04 | 5,47 | 5,51 | 5,47 | 5,58 | 5M | 1.818 |
| 24/03/2025 | -0,90% | -0,05 | 5,51 | 5,56 | 5,48 | 5,58 | 6M | 1.840 |
| 21/03/2025 | -1,77% | -0,10 | 5,56 | 5,82 | 5,56 | 5,88 | 10M | 2.715 |
| 20/03/2025 | 0,89% | 0,05 | 5,66 | 5,62 | 5,58 | 5,70 | 8M | 2.031 |
| 19/03/2025 | 1,63% | 0,09 | 5,61 | 5,54 | 5,49 | 5,62 | 9M | 2.114 |
| 18/03/2025 | -0,36% | -0,02 | 5,52 | 5,54 | 5,48 | 5,55 | 4M | 1.358 |
| 17/03/2025 | 1,28% | 0,07 | 5,54 | 5,50 | 5,45 | 5,59 | 10M | 2.377 |
| 14/03/2025 | 0,18% | 0,01 | 5,47 | 5,43 | 5,41 | 5,48 | 7M | 2.267 |
| 13/03/2025 | 1,49% | 0,08 | 5,46 | 5,35 | 5,28 | 5,48 | 8M | 2.500 |
| 12/03/2025 | 0,37% | 0,02 | 5,38 | 5,37 | 5,32 | 5,40 | 9M | 2.025 |
| 11/03/2025 | -1,11% | -0,06 | 5,36 | 5,42 | 5,35 | 5,44 | 5M | 1.847 |
| 10/03/2025 | -2,52% | -0,14 | 5,42 | 5,56 | 5,39 | 5,56 | 9M | 3.249 |
| 07/03/2025 | -1,07% | -0,06 | 5,56 | 5,62 | 5,49 | 5,63 | 8M | 2.384 |
| 06/03/2025 | 1,81% | 0,10 | 5,62 | 5,45 | 5,37 | 5,62 | 16M | 3.994 |
| 05/03/2025 | 2,99% | 0,16 | 5,52 | 5,36 | 5,34 | 5,53 | 14M | 7.154 |
| 28/02/2025 | 0,00% | 0,00 | 5,36 | 5,37 | 5,34 | 5,45 | 11M | 3.065 |
| 27/02/2025 | -1,47% | -0,08 | 5,36 | 5,44 | 5,33 | 5,47 | 8M | 2.076 |
| 26/02/2025 | 1,87% | 0,10 | 5,44 | 5,35 | 5,31 | 5,44 | 8M | 3.158 |
| 25/02/2025 | -0,93% | -0,05 | 5,34 | 5,39 | 5,34 | 5,42 | 4M | 2.013 |
| 24/02/2025 | -1,10% | -0,06 | 5,39 | 5,45 | 5,39 | 5,51 | 6M | 1.769 |
| 21/02/2025 | 0,55% | 0,03 | 5,45 | 5,42 | 5,42 | 5,58 | 9M | 2.164 |
| 20/02/2025 | -0,73% | -0,04 | 5,42 | 5,47 | 5,38 | 5,49 | 9M | 1.989 |
| 19/02/2025 | -0,55% | -0,03 | 5,46 | 5,49 | 5,45 | 5,52 | 8M | 2.793 |
| 18/02/2025 | 0,00% | 0,00 | 5,49 | 5,49 | 5,46 | 5,54 | 10M | 2.247 |
| 17/02/2025 | 1,48% | 0,08 | 5,49 | 5,44 | 5,43 | 5,53 | 11M | 3.159 |
| 14/02/2025 | 0,00% | 0,00 | 5,41 | 5,41 | 5,36 | 5,45 | 15M | 3.518 |
| 13/02/2025 | 0,00% | 0,00 | 5,41 | 5,41 | 5,37 | 5,43 | 6M | 1.634 |
| 12/02/2025 | -0,55% | -0,03 | 5,41 | 5,40 | 5,35 | 5,42 | 7M | 1.788 |
| 11/02/2025 | - | - | 5,44 | 5,44 | 5,37 | 5,49 | 5M | 1.926 |
Date,Open,High,Low,Close,Volume
26-Aug-25,6.50,6.51,6.44,6.49,7696723
25-Aug-25,6.54,6.57,6.44,6.50,4754460
22-Aug-25,6.45,6.58,6.41,6.54,5766012
21-Aug-25,6.50,6.58,6.42,6.42,4342943
20-Aug-25,6.51,6.55,6.44,6.55,4520947
19-Aug-25,6.54,6.58,6.46,6.48,4329744
18-Aug-25,6.55,6.59,6.49,6.54,7666405
15-Aug-25,6.57,6.57,6.47,6.55,4393963
14-Aug-25,6.40,6.65,6.40,6.54,7856069
13-Aug-25,6.41,6.52,6.39,6.47,8944231
12-Aug-25,6.20,6.49,6.20,6.42,9857798
11-Aug-25,6.36,6.42,6.14,6.22,10006239
08-Aug-25,6.58,6.58,6.34,6.37,13901184
07-Aug-25,6.59,6.69,6.57,6.66,5613260
06-Aug-25,6.63,6.65,6.57,6.60,6800736
05-Aug-25,6.62,6.68,6.54,6.62,5428841
04-Aug-25,6.64,6.68,6.54,6.61,8645946
01-Aug-25,6.64,6.69,6.57,6.58,8169074
31-Jul-25,6.64,6.66,6.56,6.61,6225130
30-Jul-25,6.63,6.73,6.56,6.64,5363167
29-Jul-25,6.60,6.64,6.58,6.64,7736576
28-Jul-25,6.65,6.69,6.57,6.61,11388005
25-Jul-25,6.80,6.81,6.63,6.69,4903778
24-Jul-25,6.80,6.80,6.71,6.79,4506009
23-Jul-25,6.84,6.87,6.77,6.81,4054423
22-Jul-25,6.92,6.96,6.80,6.84,7534584
21-Jul-25,6.98,6.98,6.87,6.95,10070396
18-Jul-25,7.12,7.12,6.96,6.98,5031819
17-Jul-25,7.02,7.18,6.95,7.12,7069903
16-Jul-25,7.04,7.09,6.96,7.02,7445192
15-Jul-25,7.05,7.08,6.96,7.06,6581846
14-Jul-25,7.21,7.28,6.98,7.04,9259321
11-Jul-25,7.09,7.27,7.01,7.24,8499050
10-Jul-25,7.06,7.11,6.97,7.10,11608195
09-Jul-25,7.12,7.17,7.07,7.12,6513940
08-Jul-25,7.31,7.31,7.08,7.12,8503812
07-Jul-25,7.38,7.42,7.24,7.31,6359733
04-Jul-25,7.42,7.45,7.32,7.41,6648659
03-Jul-25,7.28,7.45,7.28,7.42,8677158
02-Jul-25,7.35,7.38,7.27,7.29,5575630
01-Jul-25,7.26,7.37,7.18,7.37,17301211
27-Jun-25,7.45,7.52,7.41,7.50,12875449
26-Jun-25,7.29,7.52,7.27,7.46,13459315
25-Jun-25,7.22,7.32,7.13,7.24,12486589
24-Jun-25,7.31,7.34,7.19,7.26,8413221
23-Jun-25,7.22,7.35,7.20,7.35,7903541
20-Jun-25,7.21,7.29,7.17,7.29,15390812
18-Jun-25,7.20,7.22,7.06,7.20,8934711
17-Jun-25,7.14,7.22,7.06,7.22,8548524
16-Jun-25,7.10,7.23,7.09,7.14,11691687
13-Jun-25,6.88,7.13,6.79,7.06,14194500
12-Jun-25,6.73,6.92,6.69,6.92,8851740
11-Jun-25,6.58,6.77,6.56,6.75,8692858
10-Jun-25,6.50,6.62,6.50,6.56,7098412
09-Jun-25,6.56,6.58,6.41,6.50,15066254
06-Jun-25,6.56,6.64,6.52,6.57,6963851
05-Jun-25,6.53,6.60,6.49,6.58,8292042
04-Jun-25,6.59,6.65,6.48,6.53,6070108
03-Jun-25,6.45,6.61,6.44,6.59,11032640
02-Jun-25,6.51,6.55,6.41,6.47,9445650
30-May-25,6.57,6.58,6.45,6.51,9316268
29-May-25,6.46,6.60,6.46,6.55,7480216
28-May-25,6.54,6.54,6.42,6.46,6300611
27-May-25,6.42,6.53,6.41,6.51,6309520
26-May-25,6.37,6.46,6.36,6.42,5910289
23-May-25,6.28,6.40,6.18,6.40,8456075
22-May-25,6.33,6.40,6.27,6.31,8215891
21-May-25,6.27,6.37,6.25,6.36,5713231
20-May-25,6.12,6.29,6.10,6.29,7143663
19-May-25,6.08,6.14,6.04,6.12,5273917
16-May-25,6.12,6.16,6.03,6.11,7055555
15-May-25,5.98,6.15,5.98,6.15,6941779
14-May-25,6.08,6.11,5.97,5.98,9064905
13-May-25,5.90,6.13,5.90,6.13,24920854
12-May-25,5.88,5.95,5.86,5.89,6917435
09-May-25,6.17,6.20,5.85,5.88,12729905
08-May-25,6.15,6.23,6.08,6.12,7102828
07-May-25,5.96,6.24,5.96,6.12,11050084
06-May-25,5.93,5.97,5.89,5.93,2683668
05-May-25,5.97,6.00,5.88,5.96,5669326
02-May-25,6.08,6.09,5.93,5.97,4289080
30-Apr-25,5.92,6.09,5.89,6.08,8043859
29-Apr-25,5.95,5.97,5.86,5.91,2945099
28-Apr-25,5.91,5.96,5.89,5.93,4069923
25-Apr-25,5.83,6.03,5.81,5.92,14342883
24-Apr-25,5.72,5.82,5.72,5.76,8587171
23-Apr-25,5.61,5.74,5.61,5.74,6165689
22-Apr-25,5.65,5.68,5.60,5.60,4322122
17-Apr-25,5.68,5.72,5.64,5.69,5413669
16-Apr-25,5.74,5.79,5.65,5.67,5167911
15-Apr-25,5.58,5.79,5.57,5.75,8638095
14-Apr-25,5.53,5.67,5.49,5.57,6562950
11-Apr-25,5.49,5.56,5.46,5.53,3923928
10-Apr-25,5.57,5.58,5.44,5.49,6957355
09-Apr-25,5.46,5.63,5.41,5.57,11021041
08-Apr-25,5.45,5.53,5.42,5.46,9190172
07-Apr-25,5.55,5.59,5.40,5.40,10886987
04-Apr-25,5.60,5.73,5.50,5.67,9672300
03-Apr-25,5.54,5.68,5.51,5.63,6447267
02-Apr-25,5.62,5.63,5.55,5.55,4446594
01-Apr-25,5.45,5.65,5.44,5.62,14020376
31-Mar-25,5.47,5.47,5.38,5.38,4902866
28-Mar-25,5.42,5.48,5.39,5.48,15604797
27-Mar-25,5.44,5.47,5.39,5.42,6017295
26-Mar-25,5.47,5.52,5.42,5.44,9170134
25-Mar-25,5.51,5.58,5.47,5.47,4720213
24-Mar-25,5.56,5.58,5.48,5.51,5831310
21-Mar-25,5.82,5.88,5.56,5.56,10077531
20-Mar-25,5.62,5.70,5.58,5.66,8493442
19-Mar-25,5.54,5.62,5.49,5.61,8559270
18-Mar-25,5.54,5.55,5.48,5.52,4403441
17-Mar-25,5.50,5.59,5.45,5.54,10052305
14-Mar-25,5.43,5.48,5.41,5.47,7054714
13-Mar-25,5.35,5.48,5.28,5.46,7829402
12-Mar-25,5.37,5.40,5.32,5.38,8533746
11-Mar-25,5.42,5.44,5.35,5.36,5241801
10-Mar-25,5.56,5.56,5.39,5.42,9179985
07-Mar-25,5.62,5.63,5.49,5.56,7856698
06-Mar-25,5.45,5.62,5.37,5.62,15856476
05-Mar-25,5.36,5.53,5.34,5.52,14293989
28-Feb-25,5.37,5.45,5.34,5.36,10535034
27-Feb-25,5.44,5.47,5.33,5.36,7560635
26-Feb-25,5.35,5.44,5.31,5.44,7951280
25-Feb-25,5.39,5.42,5.34,5.34,4248343
24-Feb-25,5.45,5.51,5.39,5.39,6131044
21-Feb-25,5.42,5.58,5.42,5.45,8927489
20-Feb-25,5.47,5.49,5.38,5.42,8822602
19-Feb-25,5.49,5.52,5.45,5.46,8142342
18-Feb-25,5.49,5.54,5.46,5.49,10232739
17-Feb-25,5.44,5.53,5.43,5.49,10706577
14-Feb-25,5.41,5.45,5.36,5.41,15230512
13-Feb-25,5.41,5.43,5.37,5.41,5794559
12-Feb-25,5.40,5.42,5.35,5.41,6635668
11-Feb-25,5.44,5.49,5.37,5.44,5134016
*exoneração de responsabilidade e termos de uso