ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CSUD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/06/20251,16%0,2118,2417,9417,9318,38783K304
18/06/2025-0,77%-0,1418,0318,0718,0218,15198K24
17/06/2025-0,33%-0,0618,1718,2418,0518,33145K47
16/06/20252,13%0,3818,2317,8117,8118,23261K103
13/06/2025-1,98%-0,3617,8518,1117,8518,11377K104
12/06/20251,34%0,2418,2117,8817,8518,33337K89
11/06/20252,33%0,4117,9717,6517,6417,97330K97
10/06/2025-1,90%-0,3417,5617,9317,5618,00476K140
09/06/2025-1,59%-0,2917,9018,2617,9018,41634K186
06/06/2025-0,55%-0,1018,1918,3017,9018,49386K109
05/06/20250,16%0,0318,2918,1818,1118,49508K125
04/06/2025-1,08%-0,2018,2618,5018,2618,61380K134
03/06/20253,19%0,5718,4617,9217,7118,47373K143
02/06/2025-1,16%-0,2117,8918,0217,7218,30849K294
30/05/20250,56%0,1018,1018,4017,9918,40580K253
29/05/2025-1,91%-0,3518,0018,4118,0018,41502K166
28/05/2025-0,49%-0,0918,3518,6118,3018,61521K136
27/05/20253,31%0,5918,4418,1717,9018,622M460
26/05/2025-0,67%-0,1217,8517,8417,8118,22559K121
23/05/2025-0,28%-0,0517,9718,0017,5018,191M210
22/05/20250,17%0,0318,0218,0917,9918,10359K62
21/05/2025-0,88%-0,1617,9918,2417,7018,34720K244
20/05/20250,78%0,1418,1518,0017,9018,18732K122
19/05/20250,67%0,1218,0117,8417,8018,11225K63
16/05/2025-0,72%-0,1317,8917,8517,7317,99309K81
15/05/20251,52%0,2718,0217,8517,7518,07318K86
14/05/2025-2,31%-0,4217,7518,1717,7518,32566K202
13/05/20252,48%0,4418,1717,7617,5418,171M391
12/05/2025-1,50%-0,2717,7317,9517,5618,09901K327
09/05/20253,87%0,6718,0017,2117,0218,001M434
08/05/20250,93%0,1617,3317,2017,1017,50813K307
07/05/20250,00%0,0017,1717,0116,9817,20294K69
06/05/20251,90%0,3217,1716,7416,7217,19441K137
05/05/2025-0,71%-0,1216,8516,9916,8017,10325K95
02/05/2025-1,16%-0,2016,9716,7716,6917,18830K249
30/04/20251,96%0,3317,1716,7916,7117,171M261
29/04/20252,93%0,4816,8416,3516,3516,84898K290
28/04/2025-0,61%-0,1016,3616,4616,2516,61897K353
25/04/2025-0,84%-0,1416,4616,5016,4116,701M160
24/04/20250,91%0,1516,6016,4416,3216,60625K134
23/04/2025-0,72%-0,1216,4516,5516,3116,67633K153
22/04/20250,73%0,1216,5716,5616,4316,87628K229
17/04/20250,00%0,0016,4516,4516,3516,591M217
16/04/2025-0,90%-0,1516,4516,4816,4416,76376K124
15/04/2025-0,48%-0,0816,6016,7916,2116,79460K167
14/04/2025-0,06%-0,0116,6816,7816,5716,87577K81
11/04/20253,02%0,4916,6916,2116,2116,72434K122
10/04/2025-1,82%-0,3016,2016,8816,1116,881M419
09/04/20251,23%0,2016,5016,2216,1616,70815K246
08/04/2025-2,45%-0,4116,3016,7116,2717,20384K133
07/04/2025-0,24%-0,0416,7116,7115,8016,912M395
04/04/2025-2,05%-0,3516,7516,6316,4216,87765K237
03/04/20251,12%0,1917,1016,9116,9017,20826K314
02/04/20250,83%0,1416,9116,6016,6017,29983K430
01/04/2025-0,36%-0,0616,7716,8816,5817,21752K257
31/03/20250,60%0,1016,8316,4816,3316,83792K224
28/03/20250,48%0,0816,7316,7816,3316,87521K198
27/03/2025-1,07%-0,1816,6516,8216,5616,88529K178
26/03/20250,30%0,0516,8316,6716,5916,91251K90
25/03/20250,30%0,0516,7816,7816,5816,96488K174
24/03/20251,39%0,2316,7316,2616,0416,731M397
21/03/2025-0,48%-0,0816,5016,6916,3216,69724K361
20/03/20250,48%0,0816,5816,6316,3016,631M353
19/03/2025-0,60%-0,1016,5016,6916,3716,971M634
18/03/20250,12%0,0216,6016,5716,4516,68567K159
17/03/20251,10%0,1816,5816,4016,2516,681M384
14/03/2025-0,24%-0,0416,4016,5316,2916,95789K308
13/03/20250,49%0,0816,4416,2116,0816,567M329
12/03/20250,49%0,0816,3616,0916,0416,36729K227
11/03/20251,43%0,2316,2816,2016,0516,28474K162
10/03/2025-1,35%-0,2216,0516,2716,0516,27277K83
07/03/20251,37%0,2216,2716,0315,8516,292M418
06/03/20250,31%0,0516,0516,0815,7516,151M503
05/03/2025-4,48%-0,7516,0016,0116,0016,45725K271
28/02/20251,52%0,2516,7516,6416,0116,882M737
27/02/20250,00%0,0016,5016,5016,3216,76406K185
26/02/2025-2,08%-0,3516,5016,7816,3316,911M364
25/02/2025-1,23%-0,2116,8517,0616,7417,14442K177
24/02/20250,71%0,1217,0616,8616,8217,06246K128
21/02/20250,95%0,1616,9416,7216,7217,24305K129
20/02/2025-0,65%-0,1116,7817,1216,6517,13411K136
19/02/20250,78%0,1316,8916,7716,5916,89188K105
18/02/2025-4,61%-0,8116,7617,7516,7617,75364K153
17/02/20252,69%0,4617,5717,0716,9017,571M288
14/02/20254,71%0,7717,1116,3416,2717,24699K272
13/02/20250,68%0,1116,3416,2916,2216,47484K146
12/02/2025-2,17%-0,3616,2316,3716,2016,59377K153
11/02/20251,10%0,1816,5916,4116,2016,59574K229
10/02/20251,61%0,2616,4116,2815,9616,48619K184
07/02/2025-1,46%-0,2416,1516,3316,0116,34175K99
06/02/20251,61%0,2616,3915,9515,9316,43703K326
05/02/2025-0,12%-0,0216,1316,1215,9816,21299K141
04/02/2025-1,76%-0,2916,1516,4916,1216,49376K172
03/02/20252,75%0,4416,4415,6715,6716,47415K198
31/01/2025-0,50%-0,0816,0016,2715,9616,44543K162
30/01/20251,13%0,1816,0815,9015,8716,801M360
29/01/2025-0,25%-0,0415,9015,9415,6615,95555K186
28/01/2025-0,38%-0,0615,9415,6115,6115,98296K121
27/01/2025-1,11%-0,1816,0016,0015,6616,001M303
24/01/20250,62%0,1016,1815,9215,9216,24573K224
23/01/20251,26%0,2016,0815,8815,8516,47342K176
22/01/20251,02%0,1615,8815,7515,7516,20797K400
21/01/2025-1,75%-0,2815,7216,0015,7016,20513K177
20/01/2025-1,72%-0,2816,0016,4316,0016,43507K145
17/01/20250,00%0,0016,2816,3416,2316,89627K293
16/01/20251,12%0,1816,2816,1016,0316,70808K346
15/01/20252,03%0,3216,1015,7815,7816,20761K245
14/01/20253,14%0,4815,7815,4215,3416,11574K215
13/01/2025-1,92%-0,3015,3015,5815,3015,691M472
10/01/20250,65%0,1015,6015,5915,3015,70265K113
09/01/20250,00%0,0015,5015,5315,1815,55270K85
08/01/20250,32%0,0515,5015,3015,2715,68297K162
07/01/20252,79%0,4215,4515,0314,9416,08867K279
06/01/2025-0,33%-0,0515,0315,0814,9415,40729K238
03/01/2025-0,59%-0,0915,0815,1714,8015,26446K174
02/01/2025-1,49%-0,2315,1715,2815,0215,45782K409
30/12/2024-0,06%-0,0115,4015,0814,9215,521M339
27/12/20241,72%0,2615,4114,9714,7315,41520K213
26/12/20242,02%0,3015,1514,8514,5015,151M454
23/12/2024-2,50%-0,3814,8515,1014,7015,10541K153
20/12/20241,26%0,1915,2315,0014,6515,23546K229
19/12/20243,72%0,5415,0414,5014,5015,04397K169
18/12/2024-3,01%-0,4514,5014,8714,5014,991M309
17/12/20242,75%0,4014,9514,5514,4014,95374K186
16/12/20241,04%0,1514,5514,2914,2515,001M433
13/12/2024-0,69%-0,1014,4014,5014,3014,881M284
12/12/2024-1,36%-0,2014,5014,7014,3314,75674K231
11/12/20241,38%0,2014,7014,5014,3114,93730K246
10/12/20240,69%0,1014,5014,4014,2414,861M463
09/12/2024-4,19%-0,6314,4015,0914,3315,101M382
06/12/2024-2,91%-0,4515,0315,5715,0215,57589K246
05/12/20242,86%0,4315,4815,0414,8415,482M322
04/12/2024-0,07%-0,0115,0515,0914,8415,29562K237
03/12/2024--15,0615,0514,5615,121M449


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar