Cotação atual, histórico e gráfico do papel: AZZA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/09/2026 | 1,85% | 0,31 | 17,08 | 17,10 | 16,70 | 17,79 | 84M | 14.832 |
| 02/09/2026 | 11,28% | 1,70 | 16,77 | 16,67 | 16,35 | 17,21 | 154M | 24.175 |
| 01/09/2026 | 1,41% | 0,21 | 15,07 | 14,99 | 14,67 | 15,41 | 29M | 8.422 |
| 31/08/2026 | 1,36% | 0,20 | 14,86 | 14,78 | 14,69 | 15,00 | 32M | 6.877 |
| 28/08/2026 | -0,88% | -0,13 | 14,66 | 14,87 | 14,32 | 14,94 | 37M | 4.608 |
| 27/08/2026 | -0,67% | -0,10 | 14,79 | 14,83 | 14,72 | 15,03 | 19M | 3.432 |
| 26/08/2026 | 1,71% | 0,25 | 14,89 | 14,71 | 14,50 | 15,18 | 42M | 6.806 |
| 25/08/2026 | 0,69% | 0,10 | 14,64 | 14,54 | 14,52 | 14,89 | 38M | 6.736 |
| 24/08/2026 | -3,96% | -0,60 | 14,54 | 15,07 | 14,46 | 15,16 | 56M | 9.196 |
| 21/08/2026 | 0,87% | 0,13 | 15,14 | 15,13 | 15,13 | 15,69 | 63M | 13.454 |
| 20/08/2026 | -2,41% | -0,37 | 15,01 | 15,19 | 14,83 | 15,36 | 35M | 9.289 |
| 19/08/2026 | 0,26% | 0,04 | 15,38 | 15,50 | 15,09 | 15,80 | 36M | 7.389 |
| 18/08/2026 | 2,47% | 0,37 | 15,34 | 15,01 | 14,94 | 15,60 | 36M | 8.529 |
| 17/08/2026 | 0,67% | 0,10 | 14,97 | 14,89 | 14,61 | 15,20 | 24M | 5.285 |
| 14/08/2026 | -2,56% | -0,39 | 14,87 | 15,17 | 14,40 | 15,51 | 52M | 11.770 |
| 13/08/2026 | -3,90% | -0,62 | 15,26 | 15,39 | 14,85 | 15,90 | 83M | 15.847 |
| 12/08/2026 | -2,70% | -0,44 | 15,88 | 16,34 | 15,67 | 16,42 | 39M | 7.791 |
| 11/08/2026 | -2,57% | -0,43 | 16,32 | 16,80 | 16,27 | 16,95 | 21M | 5.262 |
| 10/08/2026 | -1,53% | -0,26 | 16,75 | 16,98 | 16,48 | 17,07 | 33M | 6.772 |
| 07/08/2026 | 5,06% | 0,82 | 17,01 | 16,01 | 15,43 | 17,25 | 103M | 13.761 |
| 06/08/2026 | 1,44% | 0,23 | 16,19 | 16,00 | 15,84 | 16,29 | 23M | 4.734 |
| 05/08/2026 | -0,50% | -0,08 | 15,96 | 16,20 | 15,95 | 16,75 | 47M | 8.656 |
| 04/08/2026 | -1,17% | -0,19 | 16,04 | 16,55 | 15,95 | 16,61 | 32M | 8.093 |
| 03/08/2026 | -1,16% | -0,19 | 16,23 | 16,59 | 15,86 | 16,80 | 62M | 9.648 |
| 31/07/2026 | 3,53% | 0,56 | 16,42 | 15,89 | 15,89 | 16,49 | 30M | 4.007 |
| 30/07/2026 | -1,80% | -0,29 | 15,86 | 16,26 | 15,65 | 16,35 | 58M | 11.106 |
| 29/07/2026 | -5,83% | -1,00 | 16,15 | 17,22 | 16,12 | 17,23 | 48M | 9.802 |
| 28/07/2026 | 0,23% | 0,04 | 17,15 | 17,40 | 17,10 | 17,63 | 22M | 5.944 |
| 27/07/2026 | 2,76% | 0,46 | 17,11 | 16,76 | 16,65 | 17,30 | 33M | 5.197 |
| 24/07/2026 | -2,35% | -0,40 | 16,65 | 16,98 | 16,65 | 17,17 | 26M | 4.784 |
| 23/07/2026 | -4,27% | -0,76 | 17,05 | 17,70 | 17,03 | 17,71 | 41M | 7.408 |
| 22/07/2026 | 1,89% | 0,33 | 17,81 | 17,56 | 17,06 | 17,81 | 31M | 5.974 |
| 21/07/2026 | -3,80% | -0,69 | 17,48 | 18,17 | 17,30 | 18,27 | 31M | 6.752 |
| 20/07/2026 | -2,26% | -0,42 | 18,17 | 18,59 | 18,16 | 18,75 | 17M | 3.103 |
| 17/07/2026 | 0,32% | 0,06 | 18,59 | 18,46 | 18,32 | 18,74 | 27M | 5.441 |
| 16/07/2026 | -0,70% | -0,13 | 18,53 | 18,50 | 18,30 | 18,84 | 22M | 4.294 |
| 15/07/2026 | -1,01% | -0,19 | 18,66 | 18,79 | 18,54 | 18,91 | 19M | 4.338 |
| 14/07/2026 | -1,93% | -0,37 | 18,85 | 19,28 | 18,72 | 19,36 | 20M | 4.921 |
| 13/07/2026 | 0,63% | 0,12 | 19,22 | 19,10 | 18,81 | 19,39 | 31M | 5.738 |
| 10/07/2026 | 3,47% | 0,64 | 19,10 | 19,01 | 18,81 | 19,30 | 33M | 7.487 |
| 09/07/2026 | 3,13% | 0,56 | 18,46 | 17,97 | 17,83 | 18,57 | 28M | 6.069 |
| 08/07/2026 | -1,00% | -0,18 | 17,90 | 17,99 | 17,70 | 18,24 | 27M | 4.949 |
| 07/07/2026 | 3,61% | 0,63 | 18,08 | 17,55 | 17,50 | 18,48 | 56M | 14.626 |
| 06/07/2026 | 1,81% | 0,31 | 17,45 | 17,02 | 16,72 | 17,73 | 37M | 7.935 |
| 03/07/2026 | -1,15% | -0,20 | 17,14 | 17,60 | 17,10 | 17,76 | 18M | 3.597 |
| 02/07/2026 | 1,70% | 0,29 | 17,34 | 17,24 | 17,15 | 17,77 | 29M | 5.757 |
| 01/07/2026 | -4,64% | -0,83 | 17,05 | 17,66 | 17,02 | 18,12 | 54M | 9.029 |
| 30/06/2026 | -2,72% | -0,50 | 17,88 | 18,30 | 17,63 | 18,30 | 46M | 9.802 |
| 29/06/2026 | -3,21% | -0,61 | 18,38 | 18,86 | 18,18 | 19,07 | 37M | 5.947 |
| 26/06/2026 | -4,09% | -0,81 | 18,99 | 19,80 | 18,63 | 19,80 | 43M | 7.042 |
| 25/06/2026 | 2,54% | 0,49 | 19,80 | 19,41 | 19,33 | 20,10 | 32M | 6.528 |
| 24/06/2026 | -3,93% | -0,79 | 19,31 | 19,94 | 19,00 | 20,16 | 75M | 13.453 |
| 23/06/2026 | 3,61% | 0,70 | 20,10 | 19,18 | 18,85 | 20,23 | 127M | 21.867 |
| 22/06/2026 | 10,48% | 1,84 | 19,40 | 18,11 | 18,11 | 19,76 | 191M | 33.126 |
| 19/06/2026 | 8,33% | 1,35 | 17,56 | 16,23 | 16,12 | 18,19 | 72M | 10.456 |
| 18/06/2026 | -2,35% | -0,39 | 16,21 | 16,69 | 16,10 | 16,86 | 36M | 6.408 |
| 17/06/2026 | -4,87% | -0,85 | 16,60 | 17,49 | 16,60 | 17,71 | 39M | 7.916 |
| 16/06/2026 | 0,06% | 0,01 | 17,45 | 17,49 | 17,18 | 17,58 | 29M | 5.564 |
| 15/06/2026 | 1,45% | 0,25 | 17,44 | 17,60 | 17,20 | 17,98 | 41M | 5.434 |
| 12/06/2026 | -1,83% | -0,32 | 17,19 | 17,21 | 17,11 | 17,80 | 35M | 9.374 |
| 11/06/2026 | 3,92% | 0,66 | 17,51 | 16,85 | 16,56 | 17,51 | 82M | 13.248 |
| 10/06/2026 | -2,26% | -0,39 | 16,85 | 17,16 | 16,65 | 17,21 | 71M | 8.321 |
| 09/06/2026 | 0,82% | 0,14 | 17,24 | 17,27 | 16,92 | 17,49 | 65M | 9.446 |
| 08/06/2026 | -0,18% | -0,03 | 17,10 | 17,15 | 16,98 | 17,55 | 32M | 7.228 |
| 05/06/2026 | -1,44% | -0,25 | 17,13 | 17,42 | 17,12 | 17,67 | 30M | 6.515 |
| 03/06/2026 | -8,48% | -1,61 | 17,38 | 18,64 | 17,24 | 18,64 | 75M | 11.533 |
| 02/06/2026 | 1,12% | 0,21 | 18,99 | 18,93 | 18,59 | 19,01 | 51M | 6.496 |
| 01/06/2026 | -2,74% | -0,53 | 18,78 | 19,34 | 18,78 | 19,70 | 42M | 8.698 |
| 29/05/2026 | -2,72% | -0,54 | 19,31 | 19,85 | 19,08 | 19,85 | 61M | 9.900 |
| 28/05/2026 | -3,87% | -0,80 | 19,85 | 20,65 | 19,85 | 20,79 | 26M | 4.490 |
| 27/05/2026 | 0,73% | 0,15 | 20,65 | 20,64 | 20,21 | 21,01 | 43M | 7.941 |
| 26/05/2026 | -1,87% | -0,39 | 20,50 | 20,79 | 20,10 | 20,88 | 35M | 8.002 |
| 25/05/2026 | 0,82% | 0,17 | 20,89 | 20,90 | 20,37 | 21,10 | 30M | 5.752 |
| 22/05/2026 | 3,86% | 0,77 | 20,72 | 19,90 | 19,73 | 21,17 | 71M | 13.675 |
| 21/05/2026 | 1,79% | 0,35 | 19,95 | 19,53 | 19,20 | 19,98 | 24M | 4.726 |
| 20/05/2026 | 4,37% | 0,82 | 19,60 | 19,02 | 18,98 | 19,94 | 71M | 9.991 |
| 19/05/2026 | -2,90% | -0,56 | 18,78 | 19,05 | 18,58 | 19,34 | 34M | 7.739 |
| 18/05/2026 | 1,52% | 0,29 | 19,34 | 18,97 | 18,97 | 19,70 | 32M | 6.025 |
| 15/05/2026 | 1,06% | 0,20 | 19,05 | 18,50 | 18,46 | 19,40 | 51M | 8.014 |
| 14/05/2026 | 1,89% | 0,35 | 18,85 | 18,81 | 18,63 | 19,32 | 40M | 7.826 |
| 13/05/2026 | -4,64% | -0,90 | 18,50 | 19,27 | 18,32 | 19,69 | 76M | 13.643 |
| 12/05/2026 | -3,29% | -0,66 | 19,40 | 19,65 | 18,64 | 19,90 | 115M | 15.110 |
| 11/05/2026 | -1,67% | -0,34 | 20,06 | 20,47 | 19,96 | 20,50 | 62M | 10.606 |
| 08/05/2026 | -8,60% | -1,92 | 20,40 | 21,51 | 20,40 | 22,74 | 132M | 18.204 |
| 07/05/2026 | -0,13% | -0,03 | 22,32 | 22,31 | 22,04 | 22,64 | 51M | 9.772 |
| 06/05/2026 | -1,67% | -0,38 | 22,35 | 22,79 | 22,33 | 23,38 | 67M | 10.990 |
| 05/05/2026 | 4,03% | 0,88 | 22,73 | 21,80 | 21,71 | 22,73 | 38M | 7.004 |
| 04/05/2026 | 1,06% | 0,23 | 21,85 | 21,67 | 21,45 | 22,06 | 36M | 6.666 |
| 30/04/2026 | 2,22% | 0,47 | 21,62 | 21,15 | 21,10 | 22,00 | 77M | 8.843 |
| 29/04/2026 | -1,63% | -0,35 | 21,15 | 21,49 | 20,74 | 21,51 | 62M | 12.615 |
| 28/04/2026 | -1,83% | -0,40 | 21,50 | 21,59 | 21,45 | 22,10 | 33M | 6.373 |
| 27/04/2026 | -1,13% | -0,25 | 21,90 | 22,19 | 21,84 | 22,74 | 53M | 7.831 |
| 24/04/2026 | 1,00% | 0,22 | 22,15 | 21,95 | 21,77 | 22,95 | 103M | 14.980 |
| 23/04/2026 | 2,33% | 0,50 | 21,93 | 21,09 | 20,52 | 21,93 | 146M | 15.279 |
| 22/04/2026 | -2,01% | -0,44 | 21,43 | 21,89 | 21,41 | 22,10 | 56M | 7.590 |
| 20/04/2026 | -1,13% | -0,25 | 21,87 | 22,10 | 21,74 | 22,12 | 88M | 7.818 |
| 17/04/2026 | -0,45% | -0,10 | 22,12 | 22,65 | 22,12 | 23,00 | 113M | 12.094 |
| 16/04/2026 | -2,16% | -0,49 | 22,22 | 22,74 | 22,03 | 22,87 | 77M | 10.854 |
| 15/04/2026 | 2,57% | 0,57 | 22,71 | 22,11 | 21,93 | 22,96 | 76M | 12.347 |
| 14/04/2026 | 2,83% | 0,61 | 22,14 | 21,79 | 21,67 | 22,30 | 97M | 13.686 |
| 13/04/2026 | 3,51% | 0,73 | 21,53 | 21,03 | 20,38 | 22,53 | 202M | 24.532 |
| 10/04/2026 | -10,88% | -2,54 | 20,80 | 23,60 | 20,80 | 23,70 | 229M | 18.419 |
| 09/04/2026 | 1,04% | 0,24 | 23,34 | 23,29 | 22,64 | 23,55 | 72M | 12.733 |
| 08/04/2026 | -0,22% | -0,05 | 23,10 | 24,32 | 23,09 | 24,53 | 125M | 18.283 |
| 07/04/2026 | -3,54% | -0,85 | 23,15 | 23,96 | 22,96 | 24,14 | 96M | 11.778 |
| 06/04/2026 | -4,61% | -1,16 | 24,00 | 25,25 | 23,80 | 25,35 | 138M | 16.413 |
| 02/04/2026 | -1,14% | -0,29 | 25,16 | 24,86 | 24,52 | 25,74 | 38M | 6.440 |
| 01/04/2026 | -0,97% | -0,25 | 25,45 | 25,75 | 24,99 | 25,88 | 75M | 11.031 |
| 31/03/2026 | 3,09% | 0,77 | 25,70 | 25,39 | 24,69 | 25,88 | 83M | 15.183 |
| 30/03/2026 | 2,30% | 0,56 | 24,93 | 24,70 | 24,24 | 25,06 | 55M | 8.960 |
| 27/03/2026 | -2,95% | -0,74 | 24,37 | 24,98 | 24,02 | 25,23 | 96M | 12.632 |
| 26/03/2026 | -4,38% | -1,15 | 25,11 | 26,03 | 24,51 | 26,03 | 161M | 21.767 |
| 25/03/2026 | -2,01% | -0,54 | 26,26 | 27,15 | 26,16 | 27,48 | 81M | 10.629 |
| 24/03/2026 | -2,83% | -0,78 | 26,80 | 27,29 | 26,37 | 27,36 | 52M | 7.836 |
| 23/03/2026 | 3,61% | 0,96 | 27,58 | 27,24 | 27,18 | 28,04 | 84M | 13.167 |
| 20/03/2026 | -3,20% | -0,88 | 26,62 | 27,09 | 26,27 | 27,30 | 134M | 8.347 |
| 19/03/2026 | 1,44% | 0,39 | 27,50 | 26,62 | 26,01 | 27,54 | 80M | 11.685 |
| 18/03/2026 | -3,18% | -0,89 | 27,11 | 27,61 | 27,01 | 28,06 | 78M | 12.368 |
| 17/03/2026 | -0,14% | -0,04 | 28,00 | 28,21 | 27,20 | 28,21 | 68M | 11.508 |
| 16/03/2026 | 1,89% | 0,52 | 28,04 | 27,87 | 27,87 | 28,86 | 117M | 13.902 |
| 13/03/2026 | 0,11% | 0,03 | 27,52 | 27,70 | 27,34 | 28,78 | 99M | 16.644 |
| 12/03/2026 | -1,58% | -0,44 | 27,49 | 27,31 | 26,70 | 28,86 | 149M | 23.054 |
| 11/03/2026 | 1,49% | 0,41 | 27,93 | 27,30 | 26,99 | 27,97 | 117M | 14.225 |
| 10/03/2026 | 6,42% | 1,66 | 27,52 | 26,17 | 26,03 | 27,88 | 194M | 22.530 |
| 09/03/2026 | 5,38% | 1,32 | 25,86 | 24,66 | 24,46 | 25,96 | 106M | 18.026 |
| 06/03/2026 | -2,00% | -0,50 | 24,54 | 25,05 | 24,45 | 25,53 | 86M | 15.921 |
| 05/03/2026 | -1,84% | -0,47 | 25,04 | 25,38 | 25,04 | 26,01 | 101M | 11.302 |
| 04/03/2026 | 1,55% | 0,39 | 25,51 | 25,47 | 25,10 | 25,79 | 69M | 11.180 |
| 03/03/2026 | -4,99% | -1,32 | 25,12 | 25,44 | 24,53 | 25,67 | 100M | 12.843 |
| 02/03/2026 | 1,03% | 0,27 | 26,44 | 25,80 | 25,19 | 26,98 | 78M | 9.721 |
| 27/02/2026 | -1,32% | -0,35 | 26,17 | 26,32 | 25,92 | 26,50 | 48M | 7.766 |
| 26/02/2026 | 1,11% | 0,29 | 26,52 | 26,23 | 26,23 | 27,28 | 84M | 10.335 |
| 25/02/2026 | -1,09% | -0,29 | 26,23 | 26,66 | 26,13 | 27,25 | 80M | 10.013 |
| 24/02/2026 | - | - | 26,52 | 26,17 | 26,05 | 26,69 | 49M | 8.120 |
Date,Open,High,Low,Close,Volume
03-Sep-26,17.10,17.79,16.70,17.08,84164970
02-Sep-26,16.67,17.21,16.35,16.77,153803745
01-Sep-26,14.99,15.41,14.67,15.07,29410375
31-Aug-26,14.78,15.00,14.69,14.86,31836773
28-Aug-26,14.87,14.94,14.32,14.66,37110706
27-Aug-26,14.83,15.03,14.72,14.79,18597865
26-Aug-26,14.71,15.18,14.50,14.89,41988904
25-Aug-26,14.54,14.89,14.52,14.64,38174061
24-Aug-26,15.07,15.16,14.46,14.54,55983793
21-Aug-26,15.13,15.69,15.13,15.14,63151730
20-Aug-26,15.19,15.36,14.83,15.01,34503434
19-Aug-26,15.50,15.80,15.09,15.38,36443798
18-Aug-26,15.01,15.60,14.94,15.34,36184922
17-Aug-26,14.89,15.20,14.61,14.97,24354567
14-Aug-26,15.17,15.51,14.40,14.87,51551825
13-Aug-26,15.39,15.90,14.85,15.26,83498887
12-Aug-26,16.34,16.42,15.67,15.88,39176048
11-Aug-26,16.80,16.95,16.27,16.32,21399815
10-Aug-26,16.98,17.07,16.48,16.75,33482270
07-Aug-26,16.01,17.25,15.43,17.01,102944930
06-Aug-26,16.00,16.29,15.84,16.19,22572317
05-Aug-26,16.20,16.75,15.95,15.96,47433827
04-Aug-26,16.55,16.61,15.95,16.04,32232792
03-Aug-26,16.59,16.80,15.86,16.23,61874681
31-Jul-26,15.89,16.49,15.89,16.42,29885781
30-Jul-26,16.26,16.35,15.65,15.86,57646014
29-Jul-26,17.22,17.23,16.12,16.15,47927900
28-Jul-26,17.40,17.63,17.10,17.15,22136729
27-Jul-26,16.76,17.30,16.65,17.11,32982004
24-Jul-26,16.98,17.17,16.65,16.65,25513167
23-Jul-26,17.70,17.71,17.03,17.05,41088088
22-Jul-26,17.56,17.81,17.06,17.81,30890897
21-Jul-26,18.17,18.27,17.30,17.48,30794253
20-Jul-26,18.59,18.75,18.16,18.17,16673568
17-Jul-26,18.46,18.74,18.32,18.59,26788773
16-Jul-26,18.50,18.84,18.30,18.53,22010246
15-Jul-26,18.79,18.91,18.54,18.66,19492567
14-Jul-26,19.28,19.36,18.72,18.85,19892864
13-Jul-26,19.10,19.39,18.81,19.22,30502987
10-Jul-26,19.01,19.30,18.81,19.10,32504938
09-Jul-26,17.97,18.57,17.83,18.46,27908789
08-Jul-26,17.99,18.24,17.70,17.90,26898542
07-Jul-26,17.55,18.48,17.50,18.08,56015476
06-Jul-26,17.02,17.73,16.72,17.45,36722681
03-Jul-26,17.60,17.76,17.10,17.14,18477458
02-Jul-26,17.24,17.77,17.15,17.34,28768888
01-Jul-26,17.66,18.12,17.02,17.05,54380034
30-Jun-26,18.30,18.30,17.63,17.88,46006874
29-Jun-26,18.86,19.07,18.18,18.38,36677553
26-Jun-26,19.80,19.80,18.63,18.99,43098069
25-Jun-26,19.41,20.10,19.33,19.80,32412960
24-Jun-26,19.94,20.16,19.00,19.31,74992725
23-Jun-26,19.18,20.23,18.85,20.10,127144386
22-Jun-26,18.11,19.76,18.11,19.40,190884191
19-Jun-26,16.23,18.19,16.12,17.56,72082759
18-Jun-26,16.69,16.86,16.10,16.21,36219167
17-Jun-26,17.49,17.71,16.60,16.60,38963459
16-Jun-26,17.49,17.58,17.18,17.45,28763441
15-Jun-26,17.60,17.98,17.20,17.44,41250927
12-Jun-26,17.21,17.80,17.11,17.19,35302493
11-Jun-26,16.85,17.51,16.56,17.51,81752781
10-Jun-26,17.16,17.21,16.65,16.85,71173700
09-Jun-26,17.27,17.49,16.92,17.24,64880289
08-Jun-26,17.15,17.55,16.98,17.10,32498300
05-Jun-26,17.42,17.67,17.12,17.13,30463767
03-Jun-26,18.64,18.64,17.24,17.38,75351306
02-Jun-26,18.93,19.01,18.59,18.99,50569443
01-Jun-26,19.34,19.70,18.78,18.78,42363846
29-May-26,19.85,19.85,19.08,19.31,60829901
28-May-26,20.65,20.79,19.85,19.85,26225117
27-May-26,20.64,21.01,20.21,20.65,42827767
26-May-26,20.79,20.88,20.10,20.50,34907114
25-May-26,20.90,21.10,20.37,20.89,30298124
22-May-26,19.90,21.17,19.73,20.72,71210537
21-May-26,19.53,19.98,19.20,19.95,24139663
20-May-26,19.02,19.94,18.98,19.60,71178863
19-May-26,19.05,19.34,18.58,18.78,34335654
18-May-26,18.97,19.70,18.97,19.34,32225675
15-May-26,18.50,19.40,18.46,19.05,51003253
14-May-26,18.81,19.32,18.63,18.85,40203934
13-May-26,19.27,19.69,18.32,18.50,75651618
12-May-26,19.65,19.90,18.64,19.40,115091008
11-May-26,20.47,20.50,19.96,20.06,61918375
08-May-26,21.51,22.74,20.40,20.40,131627117
07-May-26,22.31,22.64,22.04,22.32,50935816
06-May-26,22.79,23.38,22.33,22.35,66924853
05-May-26,21.80,22.73,21.71,22.73,38203297
04-May-26,21.67,22.06,21.45,21.85,35527850
30-Apr-26,21.15,22.00,21.10,21.62,77400560
29-Apr-26,21.49,21.51,20.74,21.15,61638507
28-Apr-26,21.59,22.10,21.45,21.50,32897745
27-Apr-26,22.19,22.74,21.84,21.90,53491626
24-Apr-26,21.95,22.95,21.77,22.15,102943061
23-Apr-26,21.09,21.93,20.52,21.93,146188530
22-Apr-26,21.89,22.10,21.41,21.43,55884452
20-Apr-26,22.10,22.12,21.74,21.87,88231944
17-Apr-26,22.65,23.00,22.12,22.12,112758353
16-Apr-26,22.74,22.87,22.03,22.22,76986877
15-Apr-26,22.11,22.96,21.93,22.71,75580135
14-Apr-26,21.79,22.30,21.67,22.14,97242941
13-Apr-26,21.03,22.53,20.38,21.53,201736507
10-Apr-26,23.60,23.70,20.80,20.80,229375591
09-Apr-26,23.29,23.55,22.64,23.34,71605342
08-Apr-26,24.32,24.53,23.09,23.10,125377083
07-Apr-26,23.96,24.14,22.96,23.15,96084986
06-Apr-26,25.25,25.35,23.80,24.00,137643613
02-Apr-26,24.86,25.74,24.52,25.16,38050003
01-Apr-26,25.75,25.88,24.99,25.45,75191989
31-Mar-26,25.39,25.88,24.69,25.70,83037440
30-Mar-26,24.70,25.06,24.24,24.93,55130899
27-Mar-26,24.98,25.23,24.02,24.37,95811711
26-Mar-26,26.03,26.03,24.51,25.11,161326914
25-Mar-26,27.15,27.48,26.16,26.26,81481036
24-Mar-26,27.29,27.36,26.37,26.80,51653367
23-Mar-26,27.24,28.04,27.18,27.58,83831684
20-Mar-26,27.09,27.30,26.27,26.62,133505496
19-Mar-26,26.62,27.54,26.01,27.50,80362742
18-Mar-26,27.61,28.06,27.01,27.11,77650917
17-Mar-26,28.21,28.21,27.20,28.00,68075332
16-Mar-26,27.87,28.86,27.87,28.04,117378061
13-Mar-26,27.70,28.78,27.34,27.52,99086513
12-Mar-26,27.31,28.86,26.70,27.49,148849947
11-Mar-26,27.30,27.97,26.99,27.93,117152463
10-Mar-26,26.17,27.88,26.03,27.52,194104375
09-Mar-26,24.66,25.96,24.46,25.86,105881157
06-Mar-26,25.05,25.53,24.45,24.54,86093198
05-Mar-26,25.38,26.01,25.04,25.04,101279211
04-Mar-26,25.47,25.79,25.10,25.51,68637367
03-Mar-26,25.44,25.67,24.53,25.12,100219449
02-Mar-26,25.80,26.98,25.19,26.44,77957147
27-Feb-26,26.32,26.50,25.92,26.17,47670990
26-Feb-26,26.23,27.28,26.23,26.52,83908380
25-Feb-26,26.66,27.25,26.13,26.23,79536414
24-Feb-26,26.17,26.69,26.05,26.52,49234972
*exoneração de responsabilidade e termos de uso