ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ITIT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/2026-0,26%-0,2076,1076,3076,1076,6836K38
26/05/20260,00%0,0076,3076,3076,3076,8673K56
25/05/2026-0,26%-0,2076,3076,5076,3076,54137K52
22/05/20260,12%0,0976,5076,4376,1076,5074K70
21/05/2026-0,01%-0,0176,4176,3576,1576,42336K39
20/05/20260,55%0,4276,4276,0076,0076,4452K58
19/05/2026-0,11%-0,0876,0077,3076,0077,3050K41
18/05/20260,11%0,0876,0876,3676,0076,36558K81
15/05/2026-0,63%-0,4876,0076,4876,0076,5098K244
14/05/20260,31%0,2476,4876,5675,8576,6249K123
13/05/2026-1,40%-1,0876,2477,3076,2477,30191K310
12/05/20260,42%0,3277,3277,3777,0077,38119K48
11/05/2026-0,27%-0,2177,0077,2277,0077,5990K84
08/05/20260,19%0,1577,2177,4477,0777,8063K58
07/05/20260,08%0,0677,0677,0077,0077,3831K48
06/05/2026-0,45%-0,3577,0077,3577,0077,73259K81
05/05/20261,31%1,0077,3576,7375,8077,41162K99
04/05/20260,00%0,0076,3576,0975,5276,35134K103
30/04/2026-0,35%-0,2776,3576,6276,0576,6231K52
29/04/20260,39%0,3076,6276,7076,3276,7062K46
28/04/20260,41%0,3176,3276,0076,0076,3212K17
27/04/2026-0,16%-0,1276,0176,5175,9576,5176K27
24/04/20260,44%0,3376,1375,8175,4576,1778K72
23/04/2026-0,89%-0,6875,8075,0075,0076,79161K88
22/04/20261,39%1,0576,4875,8075,1076,48256K164
20/04/2026-0,75%-0,5775,4376,0075,4376,3760K53
17/04/20261,33%1,0076,0075,2075,0076,0015K33
16/04/20260,12%0,0975,0074,9274,9275,70262K97
15/04/2026-0,57%-0,4374,9175,7174,9175,7177K63
14/04/20260,24%0,1875,3475,5375,0278,90739K316
13/04/2026-0,08%-0,0675,1675,5974,8475,59394K113
10/04/20261,07%0,8075,2274,7974,5175,22101K51
09/04/2026-0,11%-0,0874,4274,8774,2374,8772K35
08/04/20260,58%0,4374,5074,2074,1975,11180K130
07/04/20260,23%0,1774,0774,2073,7574,2049K59
06/04/2026-0,30%-0,2273,9074,4973,7574,49116K65
02/04/2026-0,31%-0,2374,1274,3573,7974,6383K60
01/04/20260,84%0,6274,3573,4773,0278,99166K122
31/03/20261,43%1,0473,7373,0572,7073,73585K38
30/03/2026-0,26%-0,1972,6972,8872,5873,2439K50
27/03/20260,00%0,0072,8872,8872,5672,8818K25
26/03/20260,05%0,0472,8873,2072,5273,2010K20
25/03/20260,59%0,4372,8472,5272,5073,19114K91
24/03/2026-0,12%-0,0972,4172,5272,2172,52102K42
23/03/20260,46%0,3372,5072,1772,1772,52191K50
20/03/2026-0,48%-0,3572,1772,4372,1772,5228K57
19/03/20260,00%0,0072,5272,5272,4372,5294K39
18/03/20260,00%0,0072,5272,5272,4872,5240K74
17/03/2026-0,47%-0,3472,5272,8672,5073,00183K85
16/03/20260,32%0,2372,8672,8472,6672,8631K58
13/03/20260,23%0,1772,6372,5072,4672,8073K62
12/03/2026-0,08%-0,0672,4672,8872,3972,88114K43
11/03/2026-0,38%-0,2872,5273,1672,5273,1654K66
10/03/2026-0,15%-0,1172,8073,2772,5473,44101K131
09/03/2026-1,49%-1,1072,9174,3772,7174,38103K99
06/03/20260,08%0,0674,0174,3173,5474,4972K98
05/03/2026-0,19%-0,1473,9574,4673,7974,4634K44
04/03/20260,39%0,2974,0974,8473,8175,09101K67
03/03/20260,64%0,4773,8073,3472,7673,95431K70
02/03/2026-0,54%-0,4073,3373,2972,7673,4879K55
27/02/20260,12%0,0973,7373,4673,4673,9538K39
26/02/20260,18%0,1373,6473,8273,4373,8744K49
25/02/20260,22%0,1673,5173,7173,1873,7134K44
24/02/2026-0,20%-0,1573,3573,5073,1373,75125K105
23/02/20260,00%0,0073,5073,5073,0073,5062K72
20/02/20260,14%0,1073,5073,5073,0373,5073K115
19/02/2026-0,07%-0,0573,4073,4573,0973,50106K91
18/02/20260,75%0,5573,4572,9172,9173,4550K65
13/02/2026-0,16%-0,1272,9073,1872,8073,3588K85
12/02/2026-0,22%-0,1673,0273,1872,8373,1854K62
11/02/20260,00%0,0073,1873,1872,8173,18140K57
10/02/20260,25%0,1873,1873,3673,0073,3651K68
09/02/2026-0,15%-0,1173,0073,4773,0073,4729K67
06/02/20260,19%0,1473,1173,1472,9773,5044K68
05/02/2026-0,11%-0,0872,9773,1472,9773,1434K69
04/02/2026-0,29%-0,2173,0573,0073,0073,626K27
03/02/20260,05%0,0473,2673,7672,8573,76100K72
02/02/20260,66%0,4873,2273,4772,7576,87434K92
30/01/2026-0,51%-0,3772,7473,3072,7473,30165K102
29/01/2026-1,14%-0,8473,1173,5873,1073,6082K45
28/01/20260,74%0,5473,9573,7773,1373,9590K496
27/01/20261,52%1,1073,4173,0472,3173,84112K55
26/01/20261,60%1,1472,3171,0070,9874,92150K81
23/01/20260,74%0,5271,1771,0070,3171,1768K63
22/01/20260,50%0,3570,6570,6569,9770,65120K96
21/01/20260,98%0,6870,3069,6269,6270,56105K63
20/01/20260,42%0,2969,6269,6769,5169,7387K60
19/01/20260,04%0,0369,3369,3069,3069,9964K73
16/01/20260,17%0,1269,3069,4769,3069,5269K108
15/01/20260,06%0,0469,1869,4869,0669,4888K79
14/01/20260,13%0,0969,1469,0669,0569,3959K71
13/01/20260,00%0,0069,0569,3969,0569,50155K127
12/01/2026-0,32%-0,2269,0569,5069,0069,5072K63
09/01/2026-0,17%-0,1269,2769,7269,2669,73322K72
08/01/20260,64%0,4469,3968,9568,9569,4065K53
07/01/20260,63%0,4368,9568,3868,3869,4185K89
06/01/20260,13%0,0968,5268,7768,4968,7798K53
05/01/2026-1,07%-0,7468,4369,1768,3069,17389K166
02/01/2026-1,04%-0,7369,1769,6268,9969,8028K71
30/12/20250,95%0,6669,9069,5869,1669,94120K80
29/12/2025-0,73%-0,5169,2469,7569,2469,95107K83
26/12/20251,50%1,0369,7568,8568,7169,75253K114
23/12/2025-0,04%-0,0368,7268,4067,1268,75423K219
22/12/20250,07%0,0568,7568,7068,3769,0092K89
19/12/20250,01%0,0168,7069,0068,3569,0098K101
18/12/20250,50%0,3468,6968,1568,1568,6978K506
17/12/20250,15%0,1068,3568,5968,1668,5944K547
16/12/2025-0,29%-0,2068,2568,4668,2568,7954K455
15/12/20250,35%0,2468,4568,1068,1068,7198K529
12/12/20250,24%0,1668,2168,2568,0768,7671K523
11/12/2025-0,01%-0,0168,0568,3968,0568,5690K637
10/12/2025-0,06%-0,0468,0668,4468,0468,60221K648
09/12/2025-0,01%-0,0168,1068,4568,0668,69318K727
08/12/20250,15%0,1068,1168,3568,0268,35113K509
05/12/2025-0,34%-0,2368,0168,2568,0168,50152K499
04/12/20250,09%0,0668,2468,5268,1068,76146K524
03/12/20250,22%0,1568,1868,3768,0468,3752K521
02/12/20250,04%0,0368,0368,3468,0168,34182K420
01/12/2025-0,42%-0,2968,0067,8367,6868,1977K581
28/11/2025-0,18%-0,1268,2968,4168,2068,70246K562
27/11/2025-0,18%-0,1268,4168,5368,4168,8750K505
26/11/2025-0,32%-0,2268,5369,0868,5369,0973K490
25/11/2025-0,39%-0,2768,7568,7768,7569,2246K454
24/11/20250,17%0,1269,0268,5668,4069,2463K133
21/11/2025-0,48%-0,3368,9069,5768,8869,5747K59
19/11/20251,07%0,7369,2368,3068,3069,23111K46
18/11/20250,03%0,0268,5068,8268,3168,8230K53
17/11/2025-0,07%-0,0568,4868,1968,1968,8559K64
14/11/20251,00%0,6868,5368,1867,8668,7567K102
13/11/2025-0,44%-0,3067,8568,1667,6668,49184K204
12/11/20250,22%0,1568,1568,3467,8769,00173K112
11/11/20250,00%0,0068,0068,2867,8768,28207K123
10/11/2025-0,73%-0,5068,0068,5068,0068,50117K76
07/11/2025--68,5068,5868,4869,17130K787


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar