ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ITIT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/10/20251,08%0,7469,2969,0568,5069,2950K45
23/10/20250,29%0,2068,5568,4068,2068,85253K111
22/10/20250,18%0,1268,3568,1168,1168,35105K77
21/10/2025-0,25%-0,1768,2368,2168,1568,4635K47
20/10/2025-0,04%-0,0368,4068,2068,1368,4139K54
17/10/20250,43%0,2968,4368,1068,1068,4610K41
16/10/2025-0,51%-0,3568,1468,4968,1468,60119K52
15/10/20250,44%0,3068,4967,8467,7568,50136K81
14/10/20250,69%0,4768,1967,9067,7368,2167K77
13/10/2025-0,10%-0,0767,7267,8967,6967,90114K64
10/10/20250,03%0,0267,7968,0967,7368,0972K44
09/10/2025-0,59%-0,4067,7768,1767,7568,17133K91
08/10/20250,47%0,3268,1767,8567,8568,1846K48
07/10/2025-0,34%-0,2367,8568,4167,8568,47239K139
06/10/2025-1,12%-0,7768,0868,8468,0868,85168K82
03/10/20250,82%0,5668,8567,9967,9668,8572K51
02/10/2025-0,35%-0,2468,2968,1868,1868,8653K39
01/10/2025-0,38%-0,2668,5367,4267,4270,00153K82
30/09/20250,09%0,0668,7968,3968,3868,94257K58
29/09/20251,18%0,8068,7367,9367,9168,99214K110
26/09/2025-0,50%-0,3467,9368,2867,9368,48127K109
25/09/20250,47%0,3268,2767,9567,7068,2892K53
24/09/2025-0,28%-0,1967,9568,4867,8168,4886K51
23/09/2025-0,53%-0,3668,1468,5067,6768,50194K90
22/09/2025-0,22%-0,1568,5068,6568,0068,94121K63
19/09/20250,72%0,4968,6568,1667,8168,6693K33
18/09/20250,00%0,0068,1668,1668,1668,66100K75
17/09/2025-0,90%-0,6268,1668,7866,6668,97327K142
16/09/20250,34%0,2368,7868,8868,2368,8899K60
15/09/20250,07%0,0568,5568,4968,2068,84118K86
12/09/20250,72%0,4968,5068,3567,9068,5095K117
11/09/20250,03%0,0268,0167,9967,9368,3082K91
10/09/20250,03%0,0267,9968,1067,9768,1058K38
09/09/2025-0,01%-0,0167,9767,8067,6468,2144K43
08/09/20250,32%0,2267,9868,0967,2568,09166K85
05/09/2025-0,04%-0,0367,7668,1267,7568,12101K67
04/09/20251,10%0,7467,7967,0667,0667,7949K56
03/09/2025-0,74%-0,5067,0567,5067,0567,88256K58
02/09/20250,22%0,1567,5567,4067,0667,55170K65
01/09/2025-0,47%-0,3267,4067,1067,0067,55128K57
29/08/20250,82%0,5567,7267,3166,8367,77130K76
28/08/20250,98%0,6567,1766,8566,5067,17172K63
27/08/20250,14%0,0966,5266,5066,0966,76185K81
26/08/2025-1,77%-1,2066,4367,6363,9767,95439K129
25/08/2025-0,35%-0,2467,6367,8667,2068,20138K83
22/08/2025-1,15%-0,7967,8769,0066,7369,00117K69
21/08/2025-0,45%-0,3168,6668,9568,6368,9590K44
20/08/20250,42%0,2968,9769,0268,3769,0282K38
19/08/20250,41%0,2868,6868,7468,4869,15113K67
18/08/20250,48%0,3368,4068,4168,0068,4117K56
15/08/20250,68%0,4668,0767,6167,6168,0730K36
14/08/20250,16%0,1167,6167,8367,3667,8369K58
13/08/2025-0,37%-0,2567,5067,5167,5067,75230K40
12/08/20250,06%0,0467,7568,0067,4568,2062K59
11/08/2025-0,25%-0,1767,7168,0167,5468,0173K59
08/08/2025-0,13%-0,0967,8868,0067,8868,3085K43
07/08/2025-0,15%-0,1067,9768,1067,7468,4082K43
06/08/2025-0,48%-0,3368,0768,5768,0568,5752K43
05/08/20250,34%0,2368,4068,5168,1768,6646K37
04/08/2025-0,51%-0,3568,1768,8668,1769,0287K62
01/08/2025-1,00%-0,6968,5268,9468,5269,6347K43
31/07/20250,64%0,4469,2168,7768,7769,77146K63
30/07/20250,10%0,0768,7769,0068,3569,0033K66
29/07/20250,73%0,5068,7068,2068,0068,7039K41
28/07/2025-0,71%-0,4968,2068,5368,1668,5340K50
25/07/2025-0,43%-0,3068,6968,9968,6569,3379K55
24/07/20250,44%0,3068,9968,3468,3469,00159K28
23/07/2025-0,32%-0,2268,6969,2368,1669,24107K49
22/07/20250,01%0,0168,9169,2468,8869,3534K54
21/07/20250,48%0,3368,9068,9168,2368,9179K48
18/07/2025-1,00%-0,6968,5769,5068,5769,78108K49
17/07/2025-0,50%-0,3569,2669,6169,2669,93124K45
16/07/2025-0,07%-0,0569,6169,9869,5370,0015K33
15/07/2025-0,37%-0,2669,6669,9269,6670,0016K22
14/07/20251,42%0,9869,9269,2868,9469,9492K74
11/07/2025-0,14%-0,1068,9469,0068,6969,2328K33
10/07/20250,00%0,0069,0469,3868,5269,3852K45
09/07/20250,04%0,0369,0469,0169,0169,5222K35
08/07/2025-0,72%-0,5069,0169,1669,0069,8530K52
07/07/20250,38%0,2669,5169,5969,2870,2539K51
04/07/2025-0,46%-0,3269,2570,4969,2570,49262K53
03/07/20250,80%0,5569,5768,7368,7370,0374K44
02/07/2025-0,33%-0,2369,0268,6968,6969,98123K47
01/07/20250,55%0,3869,2568,7568,4069,2533K43
27/06/20250,00%0,0068,8768,8968,5269,2126K42
26/06/2025-0,48%-0,3368,8769,1968,8569,5410K35
25/06/20250,22%0,1569,2069,3968,7169,5620K37
24/06/20250,52%0,3669,0568,6568,6569,0511K31
23/06/2025-0,51%-0,3568,6969,0468,6969,0812K47
20/06/2025-0,50%-0,3569,0469,3969,0469,3928K33
18/06/20250,80%0,5569,3969,1868,8569,5823K26
17/06/2025-0,15%-0,1068,8468,9468,6069,2847K45
16/06/20251,49%1,0168,9467,9367,5969,0259K49
13/06/20252,23%1,4867,9366,7766,3367,9467K44
12/06/2025-0,61%-0,4166,4566,8665,5567,19179K244
11/06/2025-2,09%-1,4366,8668,2966,7868,29108K140
10/06/2025-2,35%-1,6468,2969,7665,5070,00572K203
09/06/2025-1,45%-1,0369,9370,9669,9371,30121K46
06/06/20251,08%0,7670,9670,2069,8470,96199K85
05/06/2025-1,54%-1,1070,2071,3070,1171,30116K96
04/06/20250,15%0,1171,3070,9070,9071,3028K44
03/06/20250,27%0,1971,1971,3570,8571,3545K70
02/06/2025-0,52%-0,3771,0071,1070,2271,1041K61
30/05/20250,37%0,2671,3771,1170,7872,00110K79
29/05/2025-0,75%-0,5471,1172,0071,1172,0056K198
28/05/20251,04%0,7471,6570,9170,9171,7962K182
27/05/2025-0,51%-0,3670,9171,6270,9171,6224K173
26/05/20250,45%0,3271,2771,3070,9471,3032K192
23/05/20250,00%0,0070,9570,9270,5971,30263K177
22/05/20251,07%0,7570,9569,8569,8570,9634K173
21/05/20250,07%0,0570,2070,1069,8070,5095K341
20/05/20251,08%0,7570,1569,4069,3070,1622K184
19/05/2025-0,50%-0,3569,4069,7669,4070,2624K187
16/05/20254,01%2,6969,7567,3667,2071,55125K240
15/05/2025-0,50%-0,3467,0667,0667,0667,6457K213
14/05/20251,37%0,9167,4066,8166,8067,48137K202
13/05/20250,00%0,0066,4966,1566,1466,81256K209
12/05/20250,29%0,1966,4966,3566,2667,04160K197
09/05/2025-0,15%-0,1066,3066,5266,1766,52122K167
08/05/2025-0,63%-0,4266,4067,0066,4067,0042K170
07/05/20250,69%0,4666,8266,6966,6067,1049K176
06/05/2025-0,51%-0,3466,3667,0366,3667,0347K186
05/05/2025-0,19%-0,1366,7066,8366,2467,16143K256
02/05/2025-0,86%-0,5866,8367,1266,4667,1243K223
30/04/20251,48%0,9867,4166,5066,4367,59112K75
29/04/20250,71%0,4766,4366,2865,9866,4748K44
28/04/20250,70%0,4665,9665,8265,4066,15114K118
25/04/20250,29%0,1965,5065,0065,0066,04117K66
24/04/20250,63%0,4165,3164,6664,6665,3862K58
23/04/20250,53%0,3464,9064,8564,5665,05155K79
22/04/20250,00%0,0064,5664,5664,0864,56112K85
17/04/2025-0,37%-0,2464,5664,8564,3664,8577K69
16/04/2025-0,08%-0,0564,8064,8564,5264,85135K114
15/04/2025--64,8564,5664,5564,9036K63


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar