ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20252,44%0,031,261,241,231,322M2.983
28/04/2025-5,38%-0,071,231,311,231,343M2.027
25/04/2025-5,11%-0,071,301,351,291,372M2.903
24/04/20253,01%0,041,371,321,311,401M1.923
23/04/20252,31%0,031,331,301,271,373M6.211
22/04/20255,69%0,071,301,231,231,353M3.537
17/04/20254,24%0,051,231,181,171,262M1.119
16/04/2025-2,48%-0,031,181,201,171,221M801
15/04/20250,83%0,011,211,211,191,251M2.550
14/04/20251,69%0,021,201,201,191,231M2.018
11/04/2025-0,84%-0,011,181,201,161,21848K620
10/04/2025-0,83%-0,011,191,201,171,22713K489
09/04/20254,35%0,051,201,141,111,232M1.171
08/04/2025-4,17%-0,051,151,191,131,222M817
07/04/2025-1,64%-0,021,201,191,131,242M2.368
04/04/2025-4,69%-0,061,221,261,191,262M1.702
03/04/20251,59%0,021,281,271,251,332M4.239
02/04/20250,80%0,011,261,231,231,301M1.973
01/04/20252,46%0,031,251,221,221,282M3.270
31/03/2025-3,17%-0,041,221,241,201,251M1.256
28/03/2025-2,33%-0,031,261,281,211,281M2.859
27/03/20251,57%0,021,291,251,191,304M3.370
26/03/20254,96%0,061,271,221,221,302M1.931
25/03/20254,31%0,051,211,181,181,241M1.969
24/03/2025-1,69%-0,021,161,191,161,21930K1.136
21/03/2025-4,07%-0,051,181,231,181,232M2.268
20/03/2025-4,65%-0,061,231,301,231,302M1.023
19/03/2025-0,77%-0,011,291,301,261,311M1.193
18/03/20250,78%0,011,301,281,271,342M1.981
17/03/20256,61%0,081,291,211,201,342M1.674
14/03/20254,31%0,051,211,161,161,231M1.849
13/03/2025-2,52%-0,031,161,171,141,181M1.389
12/03/20251,71%0,021,191,171,161,191M3.003
11/03/2025-1,68%-0,021,171,161,151,212M1.279
10/03/20252,59%0,031,191,181,141,201M1.437
07/03/20253,57%0,041,161,131,121,201M1.790
06/03/20250,00%0,001,121,141,111,181M1.961
05/03/2025-0,88%-0,011,121,141,101,151M1.270
28/02/2025-4,24%-0,051,131,201,131,20995K2.151
27/02/20250,00%0,001,181,171,161,211M1.754
26/02/2025-2,48%-0,031,181,231,171,251M887
25/02/20251,68%0,021,211,171,171,23633K485
24/02/2025-4,03%-0,051,191,251,171,261M1.135
21/02/2025-3,88%-0,051,241,291,231,311M1.389
20/02/2025-2,27%-0,031,291,311,261,321M1.157
19/02/2025-2,22%-0,031,321,351,281,35960K1.080
18/02/20250,75%0,011,351,341,281,391M677
17/02/20255,51%0,071,341,251,241,353M1.733
14/02/20255,83%0,071,271,201,201,303M1.626
13/02/20250,00%0,001,201,211,181,211M564
12/02/2025-2,44%-0,031,201,241,191,25860K983
11/02/20255,13%0,061,231,181,171,252M1.106
10/02/20250,86%0,011,171,161,151,19685K810
07/02/2025-3,33%-0,041,161,201,151,21915K826
06/02/20251,69%0,021,201,161,141,212M1.467
05/02/2025-4,07%-0,051,181,231,171,232M1.301
04/02/20250,00%0,001,231,221,191,231M903
03/02/2025-0,81%-0,011,231,261,191,262M1.482
31/01/20250,00%0,001,241,241,211,275M1.610
30/01/20255,98%0,071,241,161,161,294M2.771
29/01/20250,86%0,011,171,161,131,212M2.358
28/01/20250,00%0,001,161,161,121,224M5.074
27/01/20256,42%0,071,161,081,071,184M4.168
24/01/20250,00%0,001,091,111,081,122M1.905
23/01/2025-4,39%-0,051,091,151,091,172M2.009
22/01/20251,79%0,021,141,141,131,172M1.688
21/01/20251,82%0,021,121,101,091,152M1.697
20/01/2025-3,51%-0,041,101,141,081,153M1.870
17/01/2025-1,72%-0,021,141,171,121,171M1.578
16/01/2025-0,85%-0,011,161,171,131,19762K1.144
15/01/20257,34%0,081,171,101,091,222M1.803
14/01/2025-1,80%-0,021,091,111,071,132M1.624
13/01/2025-3,48%-0,041,111,151,101,15732K912
10/01/20250,00%0,001,151,131,111,15793K1.191
09/01/20250,00%0,001,151,151,101,163M946
08/01/2025-3,36%-0,041,151,171,131,181M1.791
07/01/20253,48%0,041,191,161,151,222M2.705
06/01/20259,52%0,101,151,051,051,202M3.992
03/01/20250,00%0,001,051,061,041,091M1.068
02/01/2025-0,94%-0,011,051,081,031,081M2.060
30/12/20240,00%0,001,061,061,031,072M1.213
27/12/20240,95%0,011,061,061,021,072M2.407
26/12/2024-4,55%-0,051,051,111,041,112M2.532
23/12/2024-4,35%-0,051,101,121,081,162M1.546
20/12/20244,55%0,051,151,101,091,182M1.312
19/12/20248,91%0,091,101,021,011,122M1.617
18/12/2024-9,01%-0,101,011,111,001,113M2.115
17/12/20241,83%0,021,111,091,071,143M2.351
16/12/2024-4,39%-0,051,091,151,091,163M3.218
13/12/2024-2,56%-0,031,141,181,141,192M2.505
12/12/2024-9,30%-0,121,171,261,171,293M3.461
11/12/20245,74%0,071,291,221,211,325M4.238
10/12/20244,27%0,051,221,181,161,232M4.146
09/12/20240,00%0,001,171,161,161,213M4.739
06/12/2024-4,88%-0,061,171,221,161,253M2.168
05/12/20242,50%0,031,231,231,221,273M2.101
04/12/2024-2,44%-0,031,201,221,201,263M6.267
03/12/2024-0,81%-0,011,231,261,211,274M7.087
02/12/2024-2,36%-0,031,241,281,221,283M3.607
29/11/20240,00%0,001,271,281,201,2910M8.058
28/11/2024-9,29%-0,131,271,401,271,407M6.899
27/11/2024-7,28%-0,111,401,511,401,535M5.081
26/11/20241,34%0,021,511,491,471,533M3.085
25/11/20243,47%0,051,491,471,431,492M2.826
22/11/20245,88%0,081,441,381,361,443M2.370
21/11/2024-3,55%-0,051,361,381,351,394M2.332
19/11/2024-0,70%-0,011,411,421,381,445M1.865
18/11/2024-2,74%-0,041,421,461,391,497M6.073
14/11/2024-5,19%-0,081,461,551,461,576M3.093
13/11/20241,32%0,021,541,521,511,541M2.241
12/11/2024-1,30%-0,021,521,551,501,552M2.450
11/11/20241,32%0,021,541,541,501,552M2.268
08/11/2024-1,94%-0,031,521,571,491,574M5.171
07/11/2024-4,91%-0,081,551,641,551,675M2.936
06/11/2024-4,12%-0,071,631,671,591,675M3.507
05/11/2024-0,58%-0,011,701,721,641,723M2.448
04/11/20247,55%0,121,711,601,601,724M2.601
01/11/2024-1,85%-0,031,591,631,571,632M2.913
31/10/2024-2,41%-0,041,621,681,621,692M2.885
30/10/20242,47%0,041,661,631,631,672M1.708
29/10/2024-2,99%-0,051,621,701,621,702M2.048
28/10/20243,09%0,051,671,621,621,724M3.476
25/10/2024-1,82%-0,031,621,631,621,682M2.039
24/10/20246,45%0,101,651,571,541,653M2.145
23/10/20240,00%0,001,551,561,541,583M1.219
22/10/2024-1,27%-0,021,551,581,541,603M4.630
21/10/20243,29%0,051,571,541,521,573M5.693
18/10/2024-3,80%-0,061,521,581,521,605M3.417
17/10/2024-3,07%-0,051,581,631,571,643M2.621
16/10/20242,52%0,041,631,591,571,633M1.846
15/10/2024-1,85%-0,031,591,621,591,653M1.938
14/10/20240,62%0,011,621,621,581,643M2.538
11/10/20241,26%0,021,611,581,551,612M1.792
10/10/2024--1,591,601,561,612M1.632


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar