ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-3,66%-0,061,581,631,581,642M1.294
08/10/20240,61%0,011,641,611,581,653M2.779
07/10/2024-1,21%-0,021,631,701,621,723M1.850
04/10/20241,23%0,021,651,611,601,663M2.283
03/10/2024-2,98%-0,051,631,681,601,683M1.569
02/10/20241,82%0,031,681,691,661,734M3.377
01/10/20241,85%0,031,651,621,621,715M3.729
30/09/2024-1,22%-0,021,621,631,621,663M3.300
27/09/20243,14%0,051,641,571,571,674M2.642
26/09/20246,71%0,101,591,501,501,606M2.428
25/09/2024-5,10%-0,081,491,571,491,586M4.663
24/09/2024-0,63%-0,011,571,591,561,636M4.259
23/09/2024-0,63%-0,011,581,581,541,594M3.483
20/09/2024-5,36%-0,091,591,681,571,6810M4.636
19/09/2024-4,55%-0,081,681,801,671,8115M4.373
18/09/2024-1,68%-0,031,761,791,751,837M1.769
17/09/20240,56%0,011,791,791,751,794M1.472
16/09/2024-2,20%-0,041,781,801,781,835M1.681
13/09/20242,25%0,041,821,801,801,852M1.897
12/09/2024-0,56%-0,011,781,801,761,803M1.421
11/09/2024-1,10%-0,021,791,811,771,836M2.583
10/09/2024-0,55%-0,011,811,851,791,854M1.437
09/09/2024-1,09%-0,021,821,841,811,875M2.771
06/09/2024-3,66%-0,071,841,921,831,946M3.125
05/09/20240,00%0,001,911,891,871,932M2.752
04/09/20244,95%0,091,911,831,831,947M4.602
03/09/2024-4,21%-0,081,821,901,821,938M5.314
02/09/20242,15%0,041,901,861,841,903M2.018
30/08/2024-2,11%-0,041,861,871,831,9412M6.970
29/08/2024-1,04%-0,021,901,941,881,945M2.426
28/08/2024-0,52%-0,011,921,931,911,964M2.552
27/08/2024-3,02%-0,061,931,971,931,994M3.625
26/08/2024-0,50%-0,011,991,971,952,015M2.954
23/08/20248,11%0,152,001,871,852,0414M5.116
22/08/2024-5,61%-0,111,851,911,841,956M4.174
21/08/20245,95%0,111,961,871,851,967M2.429
20/08/2024-2,12%-0,041,851,901,851,914M3.524
19/08/20245,59%0,101,891,811,801,908M2.543
16/08/2024-1,65%-0,031,791,821,791,8610M3.148
15/08/2024-0,55%-0,011,821,861,751,9218M7.594
14/08/2024-15,28%-0,331,832,031,832,1047M10.025
13/08/2024-1,37%-0,032,162,182,112,239M3.281
12/08/20243,30%0,072,192,152,102,2111M2.431
09/08/20247,61%0,152,121,981,962,159M4.906
08/08/2024-1,50%-0,031,971,961,952,023M1.120
07/08/20245,26%0,102,001,931,932,007M3.259
06/08/2024-2,06%-0,041,901,951,901,975M2.400
05/08/2024-0,51%-0,011,941,891,821,946M2.213
02/08/20242,63%0,051,951,921,891,965M3.046
01/08/2024-2,56%-0,051,901,951,901,994M1.459
31/07/20242,09%0,041,951,911,901,986M2.795
30/07/2024-0,52%-0,011,911,941,881,945M1.914
29/07/2024-3,52%-0,071,921,991,922,002M2.447
26/07/20243,65%0,071,991,931,921,993M1.999
25/07/20240,00%0,001,921,941,901,953M2.876
24/07/20240,00%0,001,921,921,901,965M3.016
23/07/2024-4,48%-0,091,922,031,902,0311M3.333
22/07/20242,55%0,052,011,961,952,043M1.766
19/07/2024-3,45%-0,071,962,011,952,067M2.589
18/07/2024-4,69%-0,102,032,092,012,128M4.783
17/07/2024-2,74%-0,062,132,192,062,216M3.226
16/07/20241,39%0,032,192,162,152,244M3.468
15/07/2024-0,92%-0,022,162,192,132,215M3.547
12/07/2024-3,96%-0,092,182,272,182,326M2.498
11/07/20244,61%0,102,272,202,142,299M5.755
10/07/20240,00%0,002,172,172,152,234M4.183
09/07/20242,84%0,062,172,112,092,183M2.882
08/07/2024-3,21%-0,072,112,142,112,204M3.334
05/07/20244,31%0,092,182,072,042,185M2.817
04/07/20245,56%0,112,092,012,012,127M2.351
03/07/20243,66%0,071,981,931,932,016M4.072
02/07/20240,00%0,001,911,911,891,944M2.882
01/07/2024-3,05%-0,061,911,961,901,966M3.670
28/06/2024-3,90%-0,081,972,041,942,045M4.476
27/06/20248,47%0,162,051,911,892,058M3.369
26/06/2024-3,08%-0,061,891,961,861,966M8.035
25/06/2024-5,34%-0,111,952,031,942,055M8.726
24/06/20247,85%0,152,061,901,902,068M6.654
21/06/20240,53%0,011,911,901,871,955M3.035
20/06/2024-1,55%-0,031,901,941,871,975M4.627
19/06/2024-2,03%-0,041,931,971,901,984M3.698
18/06/20241,03%0,021,971,931,921,983M3.804
17/06/2024-2,01%-0,041,951,971,912,007M7.129
14/06/20240,51%0,011,992,001,942,024M3.049
13/06/2024-3,41%-0,071,982,041,952,045M1.707
12/06/2024-1,91%-0,042,052,091,972,156M3.255
11/06/20240,97%0,022,092,022,012,093M1.734
10/06/20240,49%0,012,072,061,972,075M2.547
07/06/2024-2,83%-0,062,062,092,012,115M1.783
06/06/20242,91%0,062,122,082,082,144M2.386
05/06/2024-5,94%-0,132,062,172,052,188M3.009
04/06/2024-0,90%-0,022,192,212,132,213M1.834
03/06/20243,76%0,082,212,132,092,243M1.728
31/05/2024-4,05%-0,092,132,212,112,222M2.003
29/05/20243,74%0,082,222,132,102,223M2.244
28/05/2024-2,73%-0,062,142,242,132,295M2.059
27/05/20240,92%0,022,202,202,182,263M2.784
24/05/20242,35%0,052,182,122,102,213M2.182
23/05/2024-1,39%-0,032,132,152,052,176M2.650
22/05/2024-3,14%-0,072,162,232,112,234M3.137
21/05/20241,36%0,032,232,212,202,283M2.417
20/05/20241,38%0,032,202,172,152,232M1.944
17/05/2024-1,36%-0,032,172,222,142,284M2.532
16/05/2024-3,08%-0,072,202,282,172,303M1.837
15/05/202410,19%0,212,272,072,072,3521M5.970
14/05/20248,42%0,162,061,911,902,066M2.397
13/05/2024-0,52%-0,011,901,911,901,942M1.023
10/05/2024-3,54%-0,071,911,971,911,983M2.327
09/05/2024-1,00%-0,021,981,981,921,993M2.584
08/05/20243,63%0,072,001,951,922,014M1.974
07/05/2024-2,03%-0,041,932,021,932,056M1.671
06/05/2024-5,74%-0,121,972,101,972,134M2.279
03/05/20243,47%0,072,092,032,032,145M3.426
02/05/20246,32%0,122,021,941,902,0210M4.630
30/04/2024-4,04%-0,081,901,961,901,974M4.174
29/04/20240,51%0,011,981,961,951,994M2.349
26/04/20240,51%0,011,971,991,952,006M3.297
25/04/2024-0,51%-0,011,961,981,891,986M4.561
24/04/2024-5,29%-0,111,972,071,942,0912M7.325
23/04/20240,97%0,022,082,052,022,123M2.541
22/04/2024-1,44%-0,032,062,102,022,115M2.260
19/04/20242,45%0,052,092,052,052,206M3.288
18/04/2024-3,32%-0,072,042,112,042,205M4.311
17/04/20240,96%0,022,112,112,042,184M2.675
16/04/20240,97%0,022,092,082,012,147M5.719
15/04/2024-9,61%-0,222,072,272,062,2816M7.960
12/04/2024-4,58%-0,112,292,382,212,409M3.837
11/04/20243,90%0,092,402,342,312,4410M5.081
10/04/2024-11,15%-0,292,312,602,292,6010M4.247
09/04/202410,64%0,252,602,362,362,6814M3.089
08/04/2024-2,08%-0,052,352,422,332,434M3.134
05/04/20241,69%0,042,402,362,362,444M2.111
04/04/20240,43%0,012,362,372,352,445M2.414
03/04/2024--2,352,472,352,515M6.297


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito