Cotação atual, histórico e gráfico do papel: MLAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | -4,07% | -0,20 | 4,71 | 4,90 | 4,61 | 4,90 | 6M | 4.717 |
| 18/08/2022 | 1,03% | 0,05 | 4,91 | 4,88 | 4,80 | 4,95 | 4M | 4.478 |
| 17/08/2022 | -2,41% | -0,12 | 4,86 | 4,91 | 4,78 | 5,00 | 9M | 7.037 |
| 16/08/2022 | -2,92% | -0,15 | 4,98 | 5,11 | 4,81 | 5,26 | 11M | 5.968 |
| 15/08/2022 | 1,99% | 0,10 | 5,13 | 4,98 | 4,91 | 5,24 | 9M | 5.689 |
| 12/08/2022 | 5,01% | 0,24 | 5,03 | 4,83 | 4,74 | 5,09 | 8M | 6.211 |
| 11/08/2022 | -1,44% | -0,07 | 4,79 | 4,83 | 4,75 | 4,90 | 5M | 4.724 |
| 10/08/2022 | 8,00% | 0,36 | 4,86 | 4,54 | 4,45 | 4,93 | 7M | 7.316 |
| 09/08/2022 | -5,06% | -0,24 | 4,50 | 4,77 | 4,39 | 4,83 | 11M | 7.221 |
| 08/08/2022 | -0,21% | -0,01 | 4,74 | 4,77 | 4,67 | 4,96 | 9M | 5.194 |
| 05/08/2022 | 0,85% | 0,04 | 4,75 | 4,68 | 4,59 | 4,80 | 6M | 5.009 |
|
|
| 04/08/2022 | 2,61% | 0,12 | 4,71 | 4,58 | 4,58 | 4,92 | 8M | 10.653 |
| 03/08/2022 | 1,10% | 0,05 | 4,59 | 4,53 | 4,49 | 4,63 | 3M | 3.710 |
| 02/08/2022 | 4,61% | 0,20 | 4,54 | 4,34 | 4,30 | 4,54 | 4M | 5.030 |
| 01/08/2022 | -1,36% | -0,06 | 4,34 | 4,41 | 4,31 | 4,50 | 6M | 7.615 |
| 29/07/2022 | 2,80% | 0,12 | 4,40 | 4,28 | 4,28 | 4,55 | 6M | 5.688 |
| 28/07/2022 | 0,23% | 0,01 | 4,28 | 4,25 | 4,19 | 4,39 | 6M | 4.264 |
| 27/07/2022 | 5,17% | 0,21 | 4,27 | 4,05 | 4,05 | 4,32 | 6M | 5.740 |
| 26/07/2022 | -2,64% | -0,11 | 4,06 | 4,16 | 3,94 | 4,20 | 11M | 7.702 |
| 25/07/2022 | -8,15% | -0,37 | 4,17 | 4,50 | 4,17 | 4,50 | 5M | 4.933 |
| 22/07/2022 | -5,22% | -0,25 | 4,54 | 4,79 | 4,53 | 4,79 | 4M | 3.920 |
| 21/07/2022 | 5,74% | 0,26 | 4,79 | 4,51 | 4,51 | 4,85 | 6M | 6.049 |
| 20/07/2022 | 4,62% | 0,20 | 4,53 | 4,32 | 4,32 | 4,57 | 7M | 4.880 |
| 19/07/2022 | 0,93% | 0,04 | 4,33 | 4,32 | 4,24 | 4,38 | 4M | 5.798 |
| 18/07/2022 | 0,23% | 0,01 | 4,29 | 4,35 | 4,28 | 4,45 | 4M | 4.364 |
| 15/07/2022 | -0,93% | -0,04 | 4,28 | 4,33 | 4,25 | 4,36 | 4M | 5.343 |
| 14/07/2022 | -0,92% | -0,04 | 4,32 | 4,29 | 4,25 | 4,41 | 4M | 3.508 |
| 13/07/2022 | 2,83% | 0,12 | 4,36 | 4,22 | 4,17 | 4,43 | 5M | 4.062 |
| 12/07/2022 | 3,41% | 0,14 | 4,24 | 4,11 | 4,02 | 4,24 | 5M | 5.931 |
| 11/07/2022 | -0,97% | -0,04 | 4,10 | 4,10 | 4,00 | 4,17 | 4M | 4.743 |
| 08/07/2022 | -2,59% | -0,11 | 4,14 | 4,25 | 4,13 | 4,34 | 4M | 3.810 |
| 07/07/2022 | 0,24% | 0,01 | 4,25 | 4,31 | 4,21 | 4,39 | 8M | 6.692 |
| 06/07/2022 | 8,72% | 0,34 | 4,24 | 3,87 | 3,87 | 4,31 | 6M | 5.198 |
| 05/07/2022 | 0,00% | 0,00 | 3,90 | 3,88 | 3,71 | 3,92 | 6M | 5.760 |
| 04/07/2022 | -3,47% | -0,14 | 3,90 | 4,03 | 3,87 | 4,05 | 5M | 3.952 |
| 01/07/2022 | 2,02% | 0,08 | 4,04 | 3,92 | 3,92 | 4,16 | 10M | 8.360 |
| 30/06/2022 | -4,58% | -0,19 | 3,96 | 4,07 | 3,93 | 4,13 | 6M | 4.468 |
| 29/06/2022 | -3,94% | -0,17 | 4,15 | 4,32 | 4,01 | 4,34 | 6M | 5.574 |
| 28/06/2022 | -1,59% | -0,07 | 4,32 | 4,44 | 4,27 | 4,54 | 5M | 4.296 |
| 27/06/2022 | 1,39% | 0,06 | 4,39 | 4,33 | 4,33 | 4,48 | 3M | 3.903 |
| 24/06/2022 | -2,26% | -0,10 | 4,33 | 4,48 | 4,33 | 4,55 | 4M | 6.940 |
| 23/06/2022 | -2,85% | -0,13 | 4,43 | 4,60 | 4,39 | 4,65 | 5M | 4.805 |
| 22/06/2022 | -1,30% | -0,06 | 4,56 | 4,60 | 4,49 | 4,69 | 4M | 4.271 |
| 21/06/2022 | 1,54% | 0,07 | 4,62 | 4,62 | 4,56 | 4,76 | 6M | 5.795 |
| 20/06/2022 | -5,01% | -0,24 | 4,55 | 4,78 | 4,53 | 4,79 | 6M | 4.419 |
| 17/06/2022 | 1,70% | 0,08 | 4,79 | 4,60 | 4,49 | 4,79 | 9M | 6.153 |
| 15/06/2022 | 7,05% | 0,31 | 4,71 | 4,46 | 4,45 | 4,71 | 5M | 5.250 |
| 14/06/2022 | 0,46% | 0,02 | 4,40 | 4,39 | 4,33 | 4,53 | 9M | 7.199 |
| 13/06/2022 | -2,45% | -0,11 | 4,38 | 4,36 | 4,28 | 4,49 | 7M | 5.509 |
| 10/06/2022 | 0,00% | 0,00 | 4,49 | 4,45 | 4,35 | 4,63 | 13M | 9.963 |
| 09/06/2022 | -2,60% | -0,12 | 4,49 | 4,62 | 4,35 | 4,69 | 12M | 7.467 |
| 08/06/2022 | -1,91% | -0,09 | 4,61 | 4,68 | 4,60 | 4,75 | 3M | 4.264 |
| 07/06/2022 | -1,26% | -0,06 | 4,70 | 4,72 | 4,61 | 4,79 | 5M | 5.695 |
| 06/06/2022 | -2,66% | -0,13 | 4,76 | 4,93 | 4,76 | 5,04 | 5M | 4.758 |
| 03/06/2022 | -0,61% | -0,03 | 4,89 | 4,88 | 4,80 | 4,96 | 5M | 5.289 |
| 02/06/2022 | 3,14% | 0,15 | 4,92 | 4,85 | 4,75 | 4,96 | 5M | 4.574 |
| 01/06/2022 | -1,24% | -0,06 | 4,77 | 4,81 | 4,72 | 4,88 | 5M | 5.117 |
| 31/05/2022 | -4,92% | -0,25 | 4,83 | 5,08 | 4,77 | 5,15 | 12M | 7.719 |
| 30/05/2022 | 4,53% | 0,22 | 5,08 | 4,89 | 4,88 | 5,25 | 12M | 8.087 |
| 27/05/2022 | -0,41% | -0,02 | 4,86 | 4,86 | 4,84 | 4,97 | 7M | 7.161 |
| 26/05/2022 | 4,27% | 0,20 | 4,88 | 4,66 | 4,66 | 4,93 | 9M | 9.284 |
| 25/05/2022 | 1,52% | 0,07 | 4,68 | 4,58 | 4,55 | 4,71 | 5M | 5.146 |
| 24/05/2022 | -2,95% | -0,14 | 4,61 | 4,74 | 4,42 | 4,74 | 11M | 6.864 |
| 23/05/2022 | 2,37% | 0,11 | 4,75 | 4,69 | 4,69 | 4,91 | 8M | 6.356 |
| 20/05/2022 | -1,90% | -0,09 | 4,64 | 4,77 | 4,57 | 4,85 | 14M | 6.909 |
| 19/05/2022 | -0,42% | -0,02 | 4,73 | 4,70 | 4,67 | 4,91 | 5M | 5.054 |
| 18/05/2022 | -4,62% | -0,23 | 4,75 | 4,99 | 4,74 | 5,07 | 8M | 4.910 |
| 17/05/2022 | -0,20% | -0,01 | 4,98 | 5,05 | 4,96 | 5,21 | 7M | 5.005 |
| 16/05/2022 | -1,96% | -0,10 | 4,99 | 5,09 | 4,99 | 5,24 | 11M | 7.007 |
| 13/05/2022 | 1,60% | 0,08 | 5,09 | 5,00 | 4,99 | 5,25 | 9M | 4.960 |
| 12/05/2022 | 4,38% | 0,21 | 5,01 | 4,67 | 4,59 | 5,04 | 14M | 9.860 |
| 11/05/2022 | -3,03% | -0,15 | 4,80 | 4,99 | 4,75 | 5,01 | 7M | 6.254 |
| 10/05/2022 | 7,14% | 0,33 | 4,95 | 4,62 | 4,62 | 4,96 | 7M | 6.274 |
| 09/05/2022 | -3,95% | -0,19 | 4,62 | 4,70 | 4,53 | 4,78 | 8M | 6.618 |
| 06/05/2022 | -7,85% | -0,41 | 4,81 | 5,07 | 4,78 | 5,07 | 26M | 8.221 |
| 05/05/2022 | -8,26% | -0,47 | 5,22 | 5,66 | 5,15 | 5,66 | 11M | 6.819 |
| 04/05/2022 | 4,02% | 0,22 | 5,69 | 5,43 | 4,99 | 5,70 | 23M | 8.520 |
| 03/05/2022 | 0,18% | 0,01 | 5,47 | 5,49 | 5,31 | 5,51 | 7M | 7.033 |
| 02/05/2022 | 5,20% | 0,27 | 5,46 | 5,21 | 5,13 | 5,52 | 13M | 9.009 |
| 29/04/2022 | -2,63% | -0,14 | 5,19 | 5,41 | 5,19 | 5,46 | 17M | 7.412 |
| 28/04/2022 | -0,74% | -0,04 | 5,33 | 5,42 | 5,30 | 5,49 | 8M | 6.017 |
| 27/04/2022 | -2,01% | -0,11 | 5,37 | 5,58 | 5,37 | 5,64 | 7M | 5.108 |
| 26/04/2022 | -2,14% | -0,12 | 5,48 | 5,57 | 5,48 | 5,71 | 6M | 4.017 |
| 25/04/2022 | 2,38% | 0,13 | 5,60 | 5,41 | 5,30 | 5,68 | 6M | 4.868 |
| 22/04/2022 | -4,87% | -0,28 | 5,47 | 5,68 | 5,47 | 5,73 | 5M | 4.025 |
| 20/04/2022 | -0,17% | -0,01 | 5,75 | 5,73 | 5,68 | 5,89 | 12M | 6.249 |
| 19/04/2022 | 4,92% | 0,27 | 5,76 | 5,47 | 5,42 | 5,84 | 9M | 6.464 |
| 18/04/2022 | -0,72% | -0,04 | 5,49 | 5,44 | 5,34 | 5,58 | 12M | 5.178 |
| 14/04/2022 | -6,59% | -0,39 | 5,53 | 5,88 | 5,40 | 5,95 | 13M | 5.302 |
| 13/04/2022 | 0,68% | 0,04 | 5,92 | 5,93 | 5,77 | 5,99 | 8M | 5.401 |
| 12/04/2022 | 0,68% | 0,04 | 5,88 | 5,91 | 5,78 | 6,02 | 9M | 2.375 |
| 11/04/2022 | -3,79% | -0,23 | 5,84 | 5,99 | 5,82 | 6,03 | 7M | 3.217 |
| 08/04/2022 | -0,65% | -0,04 | 6,07 | 6,18 | 6,06 | 6,29 | 8M | 3.555 |
| 07/04/2022 | 4,44% | 0,26 | 6,11 | 5,84 | 5,77 | 6,22 | 11M | 3.688 |
| 06/04/2022 | -3,94% | -0,24 | 5,85 | 6,15 | 5,66 | 6,15 | 20M | 5.894 |
| 05/04/2022 | -0,81% | -0,05 | 6,09 | 6,15 | 6,05 | 6,25 | 16M | 5.117 |
| 04/04/2022 | 3,37% | 0,20 | 6,14 | 5,94 | 5,88 | 6,17 | 12M | 4.471 |
| 01/04/2022 | 3,12% | 0,18 | 5,94 | 5,82 | 5,72 | 5,94 | 13M | 8.442 |
| 31/03/2022 | -0,52% | -0,03 | 5,76 | 5,81 | 5,70 | 5,88 | 9M | 2.812 |
| 30/03/2022 | -1,86% | -0,11 | 5,79 | 5,92 | 5,75 | 6,08 | 15M | 6.700 |
| 29/03/2022 | 9,26% | 0,50 | 5,90 | 5,44 | 5,39 | 5,99 | 39M | 9.861 |
| 28/03/2022 | 3,05% | 0,16 | 5,40 | 5,30 | 5,22 | 5,51 | 13M | 5.363 |
| 25/03/2022 | -11,19% | -0,66 | 5,24 | 5,69 | 5,24 | 5,69 | 38M | 10.130 |
| 24/03/2022 | 6,12% | 0,34 | 5,90 | 5,59 | 5,51 | 5,99 | 19M | 5.345 |
| 23/03/2022 | -0,18% | -0,01 | 5,56 | 5,58 | 5,40 | 5,68 | 15M | 3.485 |
| 22/03/2022 | 4,11% | 0,22 | 5,57 | 5,39 | 5,39 | 5,60 | 12M | 4.813 |
| 21/03/2022 | 1,90% | 0,10 | 5,35 | 5,27 | 5,23 | 5,46 | 9M | 4.390 |
| 18/03/2022 | 2,94% | 0,15 | 5,25 | 5,10 | 5,10 | 5,41 | 26M | 5.935 |
| 17/03/2022 | 0,39% | 0,02 | 5,10 | 5,08 | 4,95 | 5,14 | 11M | 4.674 |
| 16/03/2022 | 2,63% | 0,13 | 5,08 | 5,02 | 4,99 | 5,24 | 5M | 3.036 |
| 15/03/2022 | -0,80% | -0,04 | 4,95 | 4,95 | 4,89 | 5,10 | 6M | 3.976 |
| 14/03/2022 | -1,19% | -0,06 | 4,99 | 5,20 | 4,91 | 5,20 | 4M | 2.192 |
| 11/03/2022 | -5,43% | -0,29 | 5,05 | 5,37 | 5,01 | 5,42 | 7M | 4.454 |
| 10/03/2022 | -2,02% | -0,11 | 5,34 | 5,37 | 5,21 | 5,76 | 7M | 3.811 |
| 09/03/2022 | 6,24% | 0,32 | 5,45 | 5,15 | 5,10 | 5,52 | 6M | 3.224 |
| 08/03/2022 | 1,58% | 0,08 | 5,13 | 5,13 | 4,89 | 5,22 | 12M | 5.988 |
| 07/03/2022 | -4,72% | -0,25 | 5,05 | 5,28 | 4,98 | 5,35 | 22M | 3.815 |
| 04/03/2022 | -5,02% | -0,28 | 5,30 | 5,57 | 5,24 | 5,59 | 17M | 5.592 |
| 03/03/2022 | -3,96% | -0,23 | 5,58 | 5,81 | 5,49 | 5,97 | 13M | 4.662 |
| 02/03/2022 | 1,93% | 0,11 | 5,81 | 5,69 | 5,58 | 5,85 | 5M | 3.339 |
| 25/02/2022 | -3,88% | -0,23 | 5,70 | 5,99 | 5,67 | 6,00 | 18M | 5.599 |
| 24/02/2022 | -2,63% | -0,16 | 5,93 | 5,86 | 5,79 | 6,06 | 24M | 6.991 |
| 23/02/2022 | -3,49% | -0,22 | 6,09 | 6,34 | 5,96 | 6,48 | 10M | 3.683 |
| 22/02/2022 | 1,94% | 0,12 | 6,31 | 6,24 | 6,22 | 6,54 | 7M | 3.273 |
| 21/02/2022 | -2,52% | -0,16 | 6,19 | 6,35 | 6,12 | 6,48 | 12M | 2.379 |
| 18/02/2022 | -2,31% | -0,15 | 6,35 | 6,57 | 6,35 | 6,60 | 12M | 6.678 |
| 17/02/2022 | -0,91% | -0,06 | 6,50 | 6,52 | 6,43 | 6,59 | 9M | 5.366 |
| 16/02/2022 | 0,00% | 0,00 | 6,56 | 6,57 | 6,47 | 6,65 | 12M | 3.325 |
| 15/02/2022 | 2,66% | 0,17 | 6,56 | 6,42 | 6,35 | 6,70 | 13M | 4.209 |
| 14/02/2022 | 2,90% | 0,18 | 6,39 | 6,23 | 6,18 | 6,47 | 11M | 5.623 |
| 11/02/2022 | -4,90% | -0,32 | 6,21 | 6,61 | 6,15 | 6,61 | 28M | 5.071 |
| 10/02/2022 | -1,51% | -0,10 | 6,53 | 6,74 | 6,47 | 6,78 | 20M | 5.259 |
| 09/02/2022 | -2,93% | -0,20 | 6,63 | 6,84 | 6,63 | 7,01 | 10M | 3.363 |
| 08/02/2022 | - | - | 6,83 | 6,84 | 6,67 | 6,86 | 8M | 3.366 |
Date,Open,High,Low,Close,Volume
19-Aug-22,4.90,4.90,4.61,4.71,5624279
18-Aug-22,4.88,4.95,4.80,4.91,4026019
17-Aug-22,4.91,5.00,4.78,4.86,8787993
16-Aug-22,5.11,5.26,4.81,4.98,11163254
15-Aug-22,4.98,5.24,4.91,5.13,9465844
12-Aug-22,4.83,5.09,4.74,5.03,7894561
11-Aug-22,4.83,4.90,4.75,4.79,5226122
10-Aug-22,4.54,4.93,4.45,4.86,6729001
09-Aug-22,4.77,4.83,4.39,4.50,10619042
08-Aug-22,4.77,4.96,4.67,4.74,8705628
05-Aug-22,4.68,4.80,4.59,4.75,5554925
04-Aug-22,4.58,4.92,4.58,4.71,8351081
03-Aug-22,4.53,4.63,4.49,4.59,3395875
02-Aug-22,4.34,4.54,4.30,4.54,4050454
01-Aug-22,4.41,4.50,4.31,4.34,5896626
29-Jul-22,4.28,4.55,4.28,4.40,6328373
28-Jul-22,4.25,4.39,4.19,4.28,5717967
27-Jul-22,4.05,4.32,4.05,4.27,5656214
26-Jul-22,4.16,4.20,3.94,4.06,10783599
25-Jul-22,4.50,4.50,4.17,4.17,5327055
22-Jul-22,4.79,4.79,4.53,4.54,4326557
21-Jul-22,4.51,4.85,4.51,4.79,6193458
20-Jul-22,4.32,4.57,4.32,4.53,7185704
19-Jul-22,4.32,4.38,4.24,4.33,3727206
18-Jul-22,4.35,4.45,4.28,4.29,4183762
15-Jul-22,4.33,4.36,4.25,4.28,4378275
14-Jul-22,4.29,4.41,4.25,4.32,4073279
13-Jul-22,4.22,4.43,4.17,4.36,4559385
12-Jul-22,4.11,4.24,4.02,4.24,5356866
11-Jul-22,4.10,4.17,4.00,4.10,4132315
08-Jul-22,4.25,4.34,4.13,4.14,4490869
07-Jul-22,4.31,4.39,4.21,4.25,8449714
06-Jul-22,3.87,4.31,3.87,4.24,6094310
05-Jul-22,3.88,3.92,3.71,3.90,5889991
04-Jul-22,4.03,4.05,3.87,3.90,5255774
01-Jul-22,3.92,4.16,3.92,4.04,9607393
30-Jun-22,4.07,4.13,3.93,3.96,6111835
29-Jun-22,4.32,4.34,4.01,4.15,6427734
28-Jun-22,4.44,4.54,4.27,4.32,4782060
27-Jun-22,4.33,4.48,4.33,4.39,3029119
24-Jun-22,4.48,4.55,4.33,4.33,4459730
23-Jun-22,4.60,4.65,4.39,4.43,5145883
22-Jun-22,4.60,4.69,4.49,4.56,3965893
21-Jun-22,4.62,4.76,4.56,4.62,6266952
20-Jun-22,4.78,4.79,4.53,4.55,6453486
17-Jun-22,4.60,4.79,4.49,4.79,9250491
15-Jun-22,4.46,4.71,4.45,4.71,5091234
14-Jun-22,4.39,4.53,4.33,4.40,9484809
13-Jun-22,4.36,4.49,4.28,4.38,6821333
10-Jun-22,4.45,4.63,4.35,4.49,13242603
09-Jun-22,4.62,4.69,4.35,4.49,11721496
08-Jun-22,4.68,4.75,4.60,4.61,3428410
07-Jun-22,4.72,4.79,4.61,4.70,4809113
06-Jun-22,4.93,5.04,4.76,4.76,4700600
03-Jun-22,4.88,4.96,4.80,4.89,5013629
02-Jun-22,4.85,4.96,4.75,4.92,4520415
01-Jun-22,4.81,4.88,4.72,4.77,4734515
31-May-22,5.08,5.15,4.77,4.83,11644068
30-May-22,4.89,5.25,4.88,5.08,11743006
27-May-22,4.86,4.97,4.84,4.86,6521173
26-May-22,4.66,4.93,4.66,4.88,8583844
25-May-22,4.58,4.71,4.55,4.68,5113460
24-May-22,4.74,4.74,4.42,4.61,10862673
23-May-22,4.69,4.91,4.69,4.75,8162137
20-May-22,4.77,4.85,4.57,4.64,14441448
19-May-22,4.70,4.91,4.67,4.73,5317199
18-May-22,4.99,5.07,4.74,4.75,7591101
17-May-22,5.05,5.21,4.96,4.98,7370553
16-May-22,5.09,5.24,4.99,4.99,10712375
13-May-22,5.00,5.25,4.99,5.09,8797871
12-May-22,4.67,5.04,4.59,5.01,13870331
11-May-22,4.99,5.01,4.75,4.80,6589344
10-May-22,4.62,4.96,4.62,4.95,6672500
09-May-22,4.70,4.78,4.53,4.62,8458246
06-May-22,5.07,5.07,4.78,4.81,25975041
05-May-22,5.66,5.66,5.15,5.22,10564780
04-May-22,5.43,5.70,4.99,5.69,23161563
03-May-22,5.49,5.51,5.31,5.47,7482672
02-May-22,5.21,5.52,5.13,5.46,12768179
29-Apr-22,5.41,5.46,5.19,5.19,16938152
28-Apr-22,5.42,5.49,5.30,5.33,8064323
27-Apr-22,5.58,5.64,5.37,5.37,7018285
26-Apr-22,5.57,5.71,5.48,5.48,5529824
25-Apr-22,5.41,5.68,5.30,5.60,5590204
22-Apr-22,5.68,5.73,5.47,5.47,4776737
20-Apr-22,5.73,5.89,5.68,5.75,12352484
19-Apr-22,5.47,5.84,5.42,5.76,8750454
18-Apr-22,5.44,5.58,5.34,5.49,11896574
14-Apr-22,5.88,5.95,5.40,5.53,12743001
13-Apr-22,5.93,5.99,5.77,5.92,7618550
12-Apr-22,5.91,6.02,5.78,5.88,8913771
11-Apr-22,5.99,6.03,5.82,5.84,7013378
08-Apr-22,6.18,6.29,6.06,6.07,7702958
07-Apr-22,5.84,6.22,5.77,6.11,10831172
06-Apr-22,6.15,6.15,5.66,5.85,20118391
05-Apr-22,6.15,6.25,6.05,6.09,15513279
04-Apr-22,5.94,6.17,5.88,6.14,12311729
01-Apr-22,5.82,5.94,5.72,5.94,12840799
31-Mar-22,5.81,5.88,5.70,5.76,9206403
30-Mar-22,5.92,6.08,5.75,5.79,14909568
29-Mar-22,5.44,5.99,5.39,5.90,39348943
28-Mar-22,5.30,5.51,5.22,5.40,12620488
25-Mar-22,5.69,5.69,5.24,5.24,38340744
24-Mar-22,5.59,5.99,5.51,5.90,18572104
23-Mar-22,5.58,5.68,5.40,5.56,15382457
22-Mar-22,5.39,5.60,5.39,5.57,12283658
21-Mar-22,5.27,5.46,5.23,5.35,9494811
18-Mar-22,5.10,5.41,5.10,5.25,26280507
17-Mar-22,5.08,5.14,4.95,5.10,11354870
16-Mar-22,5.02,5.24,4.99,5.08,5217428
15-Mar-22,4.95,5.10,4.89,4.95,6030375
14-Mar-22,5.20,5.20,4.91,4.99,4086522
11-Mar-22,5.37,5.42,5.01,5.05,6624526
10-Mar-22,5.37,5.76,5.21,5.34,6751060
09-Mar-22,5.15,5.52,5.10,5.45,6330328
08-Mar-22,5.13,5.22,4.89,5.13,11725706
07-Mar-22,5.28,5.35,4.98,5.05,21562836
04-Mar-22,5.57,5.59,5.24,5.30,17278473
03-Mar-22,5.81,5.97,5.49,5.58,13078183
02-Mar-22,5.69,5.85,5.58,5.81,5257210
25-Feb-22,5.99,6.00,5.67,5.70,17639809
24-Feb-22,5.86,6.06,5.79,5.93,24209317
23-Feb-22,6.34,6.48,5.96,6.09,10118228
22-Feb-22,6.24,6.54,6.22,6.31,7249511
21-Feb-22,6.35,6.48,6.12,6.19,12360776
18-Feb-22,6.57,6.60,6.35,6.35,11908650
17-Feb-22,6.52,6.59,6.43,6.50,8816920
16-Feb-22,6.57,6.65,6.47,6.56,12358957
15-Feb-22,6.42,6.70,6.35,6.56,12594651
14-Feb-22,6.23,6.47,6.18,6.39,10929317
11-Feb-22,6.61,6.61,6.15,6.21,28484980
10-Feb-22,6.74,6.78,6.47,6.53,19586194
09-Feb-22,6.84,7.01,6.63,6.63,9563645
08-Feb-22,6.84,6.86,6.67,6.83,8370468
*exoneração de responsabilidade e termos de uso