ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/06/2025-1,82%-0,021,081,101,071,11805K600
26/06/20252,80%0,031,101,081,071,11689K483
25/06/2025-1,83%-0,021,071,091,071,10688K465
24/06/20252,83%0,031,091,071,061,142M671
23/06/2025-1,85%-0,021,061,081,041,102M625
20/06/2025-3,57%-0,041,081,121,071,132M951
18/06/2025-1,75%-0,021,121,131,121,17945K414
17/06/2025-2,56%-0,031,141,161,131,182M873
16/06/20259,35%0,101,171,081,081,195M1.958
13/06/2025-1,83%-0,021,071,091,071,101M1.140
12/06/2025-1,80%-0,021,091,101,091,121M1.598
11/06/20250,91%0,011,111,091,081,122M1.128
10/06/20250,00%0,001,101,081,081,143M2.257
09/06/20252,80%0,031,101,061,011,103M1.697
06/06/2025-1,83%-0,021,071,091,061,111M990
05/06/2025-0,91%-0,011,091,101,081,131M1.304
04/06/20250,92%0,011,101,091,091,132M1.656
03/06/20254,81%0,051,091,041,031,113M1.405
02/06/20250,00%0,001,041,061,041,071M805
30/05/2025-0,95%-0,011,041,051,031,061M934
29/05/20250,00%0,001,051,041,041,071M763
28/05/2025-0,94%-0,011,051,061,041,082M907
27/05/20250,95%0,011,061,051,041,083M1.197
26/05/20255,00%0,051,051,011,001,073M2.088
23/05/2025-1,96%-0,021,001,020,991,035M5.012
22/05/2025-1,92%-0,021,021,041,011,065M5.616
21/05/2025-2,80%-0,031,041,071,031,093M3.243
20/05/20250,94%0,011,071,071,041,104M4.473
19/05/2025-7,83%-0,091,061,171,061,178M4.408
16/05/2025-8,73%-0,111,151,251,151,255M4.571
15/05/2025-0,79%-0,011,261,281,231,292M821
14/05/2025-2,31%-0,031,271,301,251,311M915
13/05/20251,56%0,021,301,281,271,342M2.211
12/05/2025-3,76%-0,051,281,351,251,362M1.494
09/05/20253,10%0,041,331,311,311,393M3.376
08/05/202510,26%0,121,291,201,201,344M8.331
07/05/2025-4,10%-0,051,171,231,161,242M2.082
06/05/2025-3,17%-0,041,221,251,211,282M3.079
05/05/20251,61%0,021,261,261,241,301M2.251
02/05/20251,64%0,021,241,231,221,261M1.662
30/04/2025-3,17%-0,041,221,261,221,272M3.333
29/04/20252,44%0,031,261,241,231,322M2.983
28/04/2025-5,38%-0,071,231,311,231,343M2.027
25/04/2025-5,11%-0,071,301,351,291,372M2.903
24/04/20253,01%0,041,371,321,311,401M1.923
23/04/20252,31%0,031,331,301,271,373M6.211
22/04/20255,69%0,071,301,231,231,353M3.537
17/04/20254,24%0,051,231,181,171,262M1.119
16/04/2025-2,48%-0,031,181,201,171,221M801
15/04/20250,83%0,011,211,211,191,251M2.550
14/04/20251,69%0,021,201,201,191,231M2.018
11/04/2025-0,84%-0,011,181,201,161,21848K620
10/04/2025-0,83%-0,011,191,201,171,22713K489
09/04/20254,35%0,051,201,141,111,232M1.171
08/04/2025-4,17%-0,051,151,191,131,222M817
07/04/2025-1,64%-0,021,201,191,131,242M2.368
04/04/2025-4,69%-0,061,221,261,191,262M1.702
03/04/20251,59%0,021,281,271,251,332M4.239
02/04/20250,80%0,011,261,231,231,301M1.973
01/04/20252,46%0,031,251,221,221,282M3.270
31/03/2025-3,17%-0,041,221,241,201,251M1.256
28/03/2025-2,33%-0,031,261,281,211,281M2.859
27/03/20251,57%0,021,291,251,191,304M3.370
26/03/20254,96%0,061,271,221,221,302M1.931
25/03/20254,31%0,051,211,181,181,241M1.969
24/03/2025-1,69%-0,021,161,191,161,21930K1.136
21/03/2025-4,07%-0,051,181,231,181,232M2.268
20/03/2025-4,65%-0,061,231,301,231,302M1.023
19/03/2025-0,77%-0,011,291,301,261,311M1.193
18/03/20250,78%0,011,301,281,271,342M1.981
17/03/20256,61%0,081,291,211,201,342M1.674
14/03/20254,31%0,051,211,161,161,231M1.849
13/03/2025-2,52%-0,031,161,171,141,181M1.389
12/03/20251,71%0,021,191,171,161,191M3.003
11/03/2025-1,68%-0,021,171,161,151,212M1.279
10/03/20252,59%0,031,191,181,141,201M1.437
07/03/20253,57%0,041,161,131,121,201M1.790
06/03/20250,00%0,001,121,141,111,181M1.961
05/03/2025-0,88%-0,011,121,141,101,151M1.270
28/02/2025-4,24%-0,051,131,201,131,20995K2.151
27/02/20250,00%0,001,181,171,161,211M1.754
26/02/2025-2,48%-0,031,181,231,171,251M887
25/02/20251,68%0,021,211,171,171,23633K485
24/02/2025-4,03%-0,051,191,251,171,261M1.135
21/02/2025-3,88%-0,051,241,291,231,311M1.389
20/02/2025-2,27%-0,031,291,311,261,321M1.157
19/02/2025-2,22%-0,031,321,351,281,35960K1.080
18/02/20250,75%0,011,351,341,281,391M677
17/02/20255,51%0,071,341,251,241,353M1.733
14/02/20255,83%0,071,271,201,201,303M1.626
13/02/20250,00%0,001,201,211,181,211M564
12/02/2025-2,44%-0,031,201,241,191,25860K983
11/02/20255,13%0,061,231,181,171,252M1.106
10/02/20250,86%0,011,171,161,151,19685K810
07/02/2025-3,33%-0,041,161,201,151,21915K826
06/02/20251,69%0,021,201,161,141,212M1.467
05/02/2025-4,07%-0,051,181,231,171,232M1.301
04/02/20250,00%0,001,231,221,191,231M903
03/02/2025-0,81%-0,011,231,261,191,262M1.482
31/01/20250,00%0,001,241,241,211,275M1.610
30/01/20255,98%0,071,241,161,161,294M2.771
29/01/20250,86%0,011,171,161,131,212M2.358
28/01/20250,00%0,001,161,161,121,224M5.074
27/01/20256,42%0,071,161,081,071,184M4.168
24/01/20250,00%0,001,091,111,081,122M1.905
23/01/2025-4,39%-0,051,091,151,091,172M2.009
22/01/20251,79%0,021,141,141,131,172M1.688
21/01/20251,82%0,021,121,101,091,152M1.697
20/01/2025-3,51%-0,041,101,141,081,153M1.870
17/01/2025-1,72%-0,021,141,171,121,171M1.578
16/01/2025-0,85%-0,011,161,171,131,19762K1.144
15/01/20257,34%0,081,171,101,091,222M1.803
14/01/2025-1,80%-0,021,091,111,071,132M1.624
13/01/2025-3,48%-0,041,111,151,101,15732K912
10/01/20250,00%0,001,151,131,111,15793K1.191
09/01/20250,00%0,001,151,151,101,163M946
08/01/2025-3,36%-0,041,151,171,131,181M1.791
07/01/20253,48%0,041,191,161,151,222M2.705
06/01/20259,52%0,101,151,051,051,202M3.992
03/01/20250,00%0,001,051,061,041,091M1.068
02/01/2025-0,94%-0,011,051,081,031,081M2.060
30/12/20240,00%0,001,061,061,031,072M1.213
27/12/20240,95%0,011,061,061,021,072M2.407
26/12/2024-4,55%-0,051,051,111,041,112M2.532
23/12/2024-4,35%-0,051,101,121,081,162M1.546
20/12/20244,55%0,051,151,101,091,182M1.312
19/12/20248,91%0,091,101,021,011,122M1.617
18/12/2024-9,01%-0,101,011,111,001,113M2.115
17/12/20241,83%0,021,111,091,071,143M2.351
16/12/2024-4,39%-0,051,091,151,091,163M3.218
13/12/2024-2,56%-0,031,141,181,141,192M2.505
12/12/2024-9,30%-0,121,171,261,171,293M3.461
11/12/20245,74%0,071,291,221,211,325M4.238
10/12/2024--1,221,181,161,232M4.146


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar