Cotação atual, histórico e gráfico do papel: MLAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,51% | -0,01 | 1,96 | 1,98 | 1,89 | 1,98 | 6M | 4.561 |
24/04/2024 | -5,29% | -0,11 | 1,97 | 2,07 | 1,94 | 2,09 | 12M | 7.325 |
23/04/2024 | 0,97% | 0,02 | 2,08 | 2,05 | 2,02 | 2,12 | 3M | 2.541 |
22/04/2024 | -1,44% | -0,03 | 2,06 | 2,10 | 2,02 | 2,11 | 5M | 2.260 |
19/04/2024 | 2,45% | 0,05 | 2,09 | 2,05 | 2,05 | 2,20 | 6M | 3.288 |
18/04/2024 | -3,32% | -0,07 | 2,04 | 2,11 | 2,04 | 2,20 | 5M | 4.311 |
17/04/2024 | 0,96% | 0,02 | 2,11 | 2,11 | 2,04 | 2,18 | 4M | 2.675 |
16/04/2024 | 0,97% | 0,02 | 2,09 | 2,08 | 2,01 | 2,14 | 7M | 5.719 |
15/04/2024 | -9,61% | -0,22 | 2,07 | 2,27 | 2,06 | 2,28 | 16M | 7.960 |
12/04/2024 | -4,58% | -0,11 | 2,29 | 2,38 | 2,21 | 2,40 | 9M | 3.837 |
11/04/2024 | 3,90% | 0,09 | 2,40 | 2,34 | 2,31 | 2,44 | 10M | 5.081 |
10/04/2024 | -11,15% | -0,29 | 2,31 | 2,60 | 2,29 | 2,60 | 10M | 4.247 |
09/04/2024 | 10,64% | 0,25 | 2,60 | 2,36 | 2,36 | 2,68 | 14M | 3.089 |
08/04/2024 | -2,08% | -0,05 | 2,35 | 2,42 | 2,33 | 2,43 | 4M | 3.134 |
05/04/2024 | 1,69% | 0,04 | 2,40 | 2,36 | 2,36 | 2,44 | 4M | 2.111 |
04/04/2024 | 0,43% | 0,01 | 2,36 | 2,37 | 2,35 | 2,44 | 5M | 2.414 |
03/04/2024 | -4,86% | -0,12 | 2,35 | 2,47 | 2,35 | 2,51 | 5M | 6.297 |
02/04/2024 | 0,82% | 0,02 | 2,47 | 2,43 | 2,31 | 2,47 | 5M | 5.878 |
01/04/2024 | 0,00% | 0,00 | 2,45 | 2,42 | 2,39 | 2,47 | 5M | 2.987 |
28/03/2024 | 15,02% | 0,32 | 2,45 | 2,07 | 2,00 | 2,55 | 32M | 13.362 |
27/03/2024 | -0,47% | -0,01 | 2,13 | 2,14 | 2,08 | 2,16 | 3M | 2.375 |
26/03/2024 | -0,93% | -0,02 | 2,14 | 2,14 | 2,13 | 2,20 | 2M | 1.963 |
25/03/2024 | -0,46% | -0,01 | 2,16 | 2,17 | 2,11 | 2,21 | 3M | 2.013 |
22/03/2024 | -2,25% | -0,05 | 2,17 | 2,20 | 2,13 | 2,20 | 2M | 1.550 |
21/03/2024 | 0,91% | 0,02 | 2,22 | 2,20 | 2,13 | 2,26 | 3M | 2.455 |
20/03/2024 | 3,77% | 0,08 | 2,20 | 2,12 | 2,09 | 2,21 | 2M | 2.627 |
19/03/2024 | 1,44% | 0,03 | 2,12 | 2,11 | 2,05 | 2,12 | 2M | 2.613 |
18/03/2024 | -2,34% | -0,05 | 2,09 | 2,15 | 2,07 | 2,16 | 3M | 1.527 |
15/03/2024 | -2,73% | -0,06 | 2,14 | 2,20 | 2,10 | 2,21 | 2M | 1.689 |
14/03/2024 | -2,65% | -0,06 | 2,20 | 2,24 | 2,18 | 2,27 | 3M | 3.842 |
13/03/2024 | 2,73% | 0,06 | 2,26 | 2,18 | 2,18 | 2,29 | 3M | 1.972 |
12/03/2024 | 4,76% | 0,10 | 2,20 | 2,14 | 2,08 | 2,21 | 3M | 2.093 |
11/03/2024 | -1,41% | -0,03 | 2,10 | 2,13 | 2,10 | 2,16 | 1M | 1.156 |
08/03/2024 | 0,47% | 0,01 | 2,13 | 2,12 | 2,03 | 2,18 | 5M | 2.444 |
07/03/2024 | -0,93% | -0,02 | 2,12 | 2,15 | 2,10 | 2,23 | 3M | 1.281 |
06/03/2024 | -0,93% | -0,02 | 2,14 | 2,18 | 2,14 | 2,22 | 3M | 1.909 |
05/03/2024 | 0,93% | 0,02 | 2,16 | 2,16 | 2,13 | 2,25 | 3M | 2.326 |
04/03/2024 | -2,28% | -0,05 | 2,14 | 2,17 | 2,14 | 2,24 | 3M | 2.497 |
01/03/2024 | -2,23% | -0,05 | 2,19 | 2,24 | 2,19 | 2,34 | 5M | 3.499 |
29/02/2024 | 4,19% | 0,09 | 2,24 | 2,12 | 2,11 | 2,27 | 9M | 4.067 |
28/02/2024 | 1,42% | 0,03 | 2,15 | 2,11 | 2,10 | 2,18 | 6M | 4.598 |
27/02/2024 | 2,91% | 0,06 | 2,12 | 2,08 | 2,08 | 2,14 | 6M | 6.234 |
26/02/2024 | 2,49% | 0,05 | 2,06 | 2,03 | 2,02 | 2,09 | 3M | 2.930 |
23/02/2024 | -3,83% | -0,08 | 2,01 | 2,11 | 2,01 | 2,12 | 2M | 3.041 |
22/02/2024 | 2,96% | 0,06 | 2,09 | 2,03 | 2,01 | 2,10 | 3M | 3.433 |
21/02/2024 | -1,46% | -0,03 | 2,03 | 2,05 | 1,99 | 2,06 | 3M | 2.489 |
20/02/2024 | 4,57% | 0,09 | 2,06 | 1,95 | 1,93 | 2,06 | 6M | 3.469 |
19/02/2024 | 3,14% | 0,06 | 1,97 | 1,91 | 1,89 | 2,00 | 3M | 2.345 |
16/02/2024 | 2,14% | 0,04 | 1,91 | 1,89 | 1,86 | 1,91 | 4M | 3.132 |
15/02/2024 | -0,53% | -0,01 | 1,87 | 1,87 | 1,86 | 1,91 | 4M | 3.287 |
14/02/2024 | -2,08% | -0,04 | 1,88 | 1,91 | 1,85 | 1,91 | 4M | 3.787 |
09/02/2024 | 1,59% | 0,03 | 1,92 | 1,89 | 1,87 | 1,93 | 4M | 4.060 |
08/02/2024 | -3,57% | -0,07 | 1,89 | 1,94 | 1,83 | 1,96 | 9M | 4.314 |
07/02/2024 | 0,51% | 0,01 | 1,96 | 1,95 | 1,92 | 1,99 | 4M | 2.757 |
06/02/2024 | 2,63% | 0,05 | 1,95 | 1,89 | 1,89 | 1,98 | 7M | 4.824 |
05/02/2024 | -0,52% | -0,01 | 1,90 | 1,91 | 1,87 | 1,95 | 7M | 4.708 |
02/02/2024 | -2,55% | -0,05 | 1,91 | 1,96 | 1,88 | 1,99 | 8M | 8.982 |
01/02/2024 | 0,00% | 0,00 | 1,96 | 1,96 | 1,90 | 1,99 | 6M | 4.396 |
31/01/2024 | 5,38% | 0,10 | 1,96 | 1,87 | 1,86 | 2,04 | 14M | 3.939 |
30/01/2024 | -1,59% | -0,03 | 1,86 | 1,89 | 1,83 | 1,89 | 4M | 3.421 |
29/01/2024 | 0,53% | 0,01 | 1,89 | 1,89 | 1,85 | 1,90 | 5M | 4.869 |
26/01/2024 | -4,08% | -0,08 | 1,88 | 1,97 | 1,87 | 1,97 | 12M | 4.692 |
25/01/2024 | -1,01% | -0,02 | 1,96 | 1,97 | 1,93 | 1,99 | 7M | 4.837 |
24/01/2024 | 1,54% | 0,03 | 1,98 | 1,95 | 1,95 | 2,02 | 7M | 5.615 |
23/01/2024 | 3,17% | 0,06 | 1,95 | 1,92 | 1,88 | 1,95 | 6M | 5.190 |
22/01/2024 | -2,07% | -0,04 | 1,89 | 1,95 | 1,87 | 1,98 | 6M | 5.333 |
19/01/2024 | 2,66% | 0,05 | 1,93 | 1,90 | 1,83 | 1,98 | 10M | 6.160 |
18/01/2024 | -3,59% | -0,07 | 1,88 | 1,98 | 1,87 | 1,99 | 6M | 6.393 |
17/01/2024 | -1,02% | -0,02 | 1,95 | 1,97 | 1,95 | 2,03 | 6M | 4.969 |
16/01/2024 | -2,48% | -0,05 | 1,97 | 2,00 | 1,95 | 2,01 | 6M | 3.882 |
15/01/2024 | 1,00% | 0,02 | 2,02 | 2,00 | 1,98 | 2,03 | 3M | 2.233 |
12/01/2024 | 2,56% | 0,05 | 2,00 | 1,95 | 1,95 | 2,06 | 6M | 2.561 |
11/01/2024 | 0,00% | 0,00 | 1,95 | 1,96 | 1,91 | 1,98 | 12M | 3.789 |
10/01/2024 | -3,47% | -0,07 | 1,95 | 2,03 | 1,93 | 2,05 | 10M | 9.998 |
09/01/2024 | -2,88% | -0,06 | 2,02 | 2,08 | 2,01 | 2,12 | 5M | 2.557 |
08/01/2024 | 0,97% | 0,02 | 2,08 | 2,05 | 2,04 | 2,11 | 3M | 1.203 |
05/01/2024 | 3,00% | 0,06 | 2,06 | 2,00 | 1,97 | 2,08 | 4M | 2.300 |
04/01/2024 | -2,44% | -0,05 | 2,00 | 2,04 | 1,94 | 2,05 | 6M | 5.752 |
03/01/2024 | 4,06% | 0,08 | 2,05 | 1,95 | 1,93 | 2,09 | 7M | 3.883 |
02/01/2024 | -5,74% | -0,12 | 1,97 | 2,10 | 1,95 | 2,12 | 12M | 11.935 |
28/12/2023 | -5,86% | -0,13 | 2,09 | 2,22 | 2,07 | 2,23 | 14M | 12.563 |
27/12/2023 | -3,48% | -0,08 | 2,22 | 2,29 | 2,19 | 2,31 | 8M | 7.303 |
26/12/2023 | -1,29% | -0,03 | 2,30 | 2,31 | 2,28 | 2,35 | 6M | 5.585 |
22/12/2023 | 0,87% | 0,02 | 2,33 | 2,34 | 2,27 | 2,37 | 7M | 3.997 |
21/12/2023 | 3,59% | 0,08 | 2,31 | 2,26 | 2,22 | 2,34 | 10M | 3.481 |
20/12/2023 | 3,72% | 0,08 | 2,23 | 2,16 | 2,14 | 2,30 | 7M | 3.527 |
19/12/2023 | 1,42% | 0,03 | 2,15 | 2,13 | 2,13 | 2,21 | 3M | 1.702 |
18/12/2023 | -1,40% | -0,03 | 2,12 | 2,16 | 2,12 | 2,17 | 2M | 1.573 |
15/12/2023 | 0,00% | 0,00 | 2,15 | 2,15 | 2,10 | 2,18 | 4M | 1.950 |
14/12/2023 | 0,94% | 0,02 | 2,15 | 2,15 | 2,14 | 2,25 | 8M | 5.006 |
13/12/2023 | 5,45% | 0,11 | 2,13 | 2,04 | 2,00 | 2,13 | 8M | 3.292 |
12/12/2023 | 0,00% | 0,00 | 2,02 | 2,04 | 2,02 | 2,12 | 7M | 2.918 |
11/12/2023 | -3,35% | -0,07 | 2,02 | 2,10 | 2,02 | 2,10 | 3M | 2.978 |
08/12/2023 | 0,48% | 0,01 | 2,09 | 2,09 | 2,04 | 2,10 | 4M | 2.059 |
07/12/2023 | 0,00% | 0,00 | 2,08 | 2,07 | 2,04 | 2,13 | 6M | 2.038 |
06/12/2023 | -2,80% | -0,06 | 2,08 | 2,15 | 2,08 | 2,21 | 5M | 2.021 |
05/12/2023 | 1,90% | 0,04 | 2,14 | 2,12 | 2,09 | 2,18 | 5M | 4.188 |
04/12/2023 | -7,89% | -0,18 | 2,10 | 2,28 | 2,10 | 2,28 | 7M | 5.465 |
01/12/2023 | 1,79% | 0,04 | 2,28 | 2,24 | 2,13 | 2,28 | 10M | 9.740 |
30/11/2023 | 1,82% | 0,04 | 2,24 | 2,21 | 2,17 | 2,28 | 7M | 5.751 |
29/11/2023 | 2,80% | 0,06 | 2,20 | 2,14 | 2,14 | 2,22 | 6M | 5.593 |
28/11/2023 | 3,88% | 0,08 | 2,14 | 2,06 | 2,05 | 2,16 | 5M | 5.072 |
27/11/2023 | 1,98% | 0,04 | 2,06 | 2,05 | 2,01 | 2,09 | 5M | 3.926 |
24/11/2023 | -5,16% | -0,11 | 2,02 | 2,11 | 2,02 | 2,14 | 5M | 3.653 |
23/11/2023 | 2,90% | 0,06 | 2,13 | 2,08 | 2,05 | 2,16 | 5M | 3.886 |
22/11/2023 | -3,72% | -0,08 | 2,07 | 2,15 | 2,06 | 2,26 | 8M | 5.356 |
21/11/2023 | -1,83% | -0,04 | 2,15 | 2,18 | 2,11 | 2,19 | 6M | 5.161 |
20/11/2023 | -1,35% | -0,03 | 2,19 | 2,25 | 2,15 | 2,25 | 5M | 7.736 |
17/11/2023 | 0,45% | 0,01 | 2,22 | 2,22 | 2,11 | 2,31 | 10M | 6.625 |
16/11/2023 | 10,50% | 0,21 | 2,21 | 1,99 | 1,98 | 2,21 | 13M | 7.158 |
14/11/2023 | 3,63% | 0,07 | 2,00 | 1,80 | 1,80 | 2,08 | 14M | 10.015 |
13/11/2023 | 0,52% | 0,01 | 1,93 | 1,91 | 1,89 | 1,99 | 6M | 2.993 |
10/11/2023 | 2,13% | 0,04 | 1,92 | 1,88 | 1,88 | 1,99 | 7M | 5.252 |
09/11/2023 | -2,59% | -0,05 | 1,88 | 1,98 | 1,86 | 1,98 | 5M | 3.878 |
08/11/2023 | 0,52% | 0,01 | 1,93 | 1,93 | 1,88 | 2,01 | 6M | 5.666 |
07/11/2023 | 6,67% | 0,12 | 1,92 | 1,81 | 1,76 | 1,92 | 9M | 4.942 |
06/11/2023 | -5,26% | -0,10 | 1,80 | 1,89 | 1,78 | 1,95 | 9M | 7.644 |
03/11/2023 | 5,56% | 0,10 | 1,90 | 1,90 | 1,83 | 1,95 | 21M | 14.225 |
01/11/2023 | 1,69% | 0,03 | 1,80 | 1,80 | 1,72 | 1,82 | 18M | 12.252 |
31/10/2023 | -3,28% | -0,06 | 1,77 | 1,88 | 1,77 | 1,88 | 9M | 11.400 |
30/10/2023 | -4,19% | -0,08 | 1,83 | 1,93 | 1,82 | 1,95 | 5M | 4.667 |
27/10/2023 | -4,02% | -0,08 | 1,91 | 2,00 | 1,91 | 2,02 | 6M | 4.523 |
26/10/2023 | 3,65% | 0,07 | 1,99 | 1,92 | 1,92 | 2,05 | 6M | 3.700 |
25/10/2023 | -7,69% | -0,16 | 1,92 | 2,09 | 1,85 | 2,09 | 10M | 7.273 |
24/10/2023 | 4,00% | 0,08 | 2,08 | 2,01 | 1,98 | 2,10 | 7M | 8.536 |
23/10/2023 | 3,09% | 0,06 | 2,00 | 1,94 | 1,91 | 2,06 | 5M | 5.310 |
20/10/2023 | 0,00% | 0,00 | 1,94 | 1,92 | 1,83 | 2,00 | 9M | 5.581 |
19/10/2023 | -7,18% | -0,15 | 1,94 | 2,10 | 1,93 | 2,12 | 13M | 5.856 |
18/10/2023 | -5,86% | -0,13 | 2,09 | 2,15 | 2,03 | 2,26 | 14M | 6.513 |
17/10/2023 | -5,53% | -0,13 | 2,22 | 2,34 | 2,22 | 2,36 | 10M | 6.396 |
16/10/2023 | -0,42% | -0,01 | 2,35 | 2,37 | 2,34 | 2,44 | 3M | 1.964 |
13/10/2023 | -2,07% | -0,05 | 2,36 | 2,39 | 2,32 | 2,40 | 5M | 4.251 |
11/10/2023 | -3,21% | -0,08 | 2,41 | 2,49 | 2,37 | 2,58 | 6M | 3.396 |
10/10/2023 | - | - | 2,49 | 2,37 | 2,36 | 2,51 | 8M | 5.615 |
Date,Open,High,Low,Close,Volume
25-Apr-24,1.98,1.98,1.89,1.96,6163552
24-Apr-24,2.07,2.09,1.94,1.97,12149283
23-Apr-24,2.05,2.12,2.02,2.08,3024233
22-Apr-24,2.10,2.11,2.02,2.06,4945592
19-Apr-24,2.05,2.20,2.05,2.09,5563598
18-Apr-24,2.11,2.20,2.04,2.04,5112981
17-Apr-24,2.11,2.18,2.04,2.11,4166788
16-Apr-24,2.08,2.14,2.01,2.09,7107248
15-Apr-24,2.27,2.28,2.06,2.07,16434381
12-Apr-24,2.38,2.40,2.21,2.29,9042358
11-Apr-24,2.34,2.44,2.31,2.40,10234090
10-Apr-24,2.60,2.60,2.29,2.31,9916128
09-Apr-24,2.36,2.68,2.36,2.60,13530875
08-Apr-24,2.42,2.43,2.33,2.35,3978262
05-Apr-24,2.36,2.44,2.36,2.40,3623100
04-Apr-24,2.37,2.44,2.35,2.36,4600268
03-Apr-24,2.47,2.51,2.35,2.35,5065479
02-Apr-24,2.43,2.47,2.31,2.47,5263590
01-Apr-24,2.42,2.47,2.39,2.45,4660067
28-Mar-24,2.07,2.55,2.00,2.45,31698215
27-Mar-24,2.14,2.16,2.08,2.13,3291249
26-Mar-24,2.14,2.20,2.13,2.14,1871011
25-Mar-24,2.17,2.21,2.11,2.16,2554692
22-Mar-24,2.20,2.20,2.13,2.17,2067672
21-Mar-24,2.20,2.26,2.13,2.22,2673581
20-Mar-24,2.12,2.21,2.09,2.20,2439562
19-Mar-24,2.11,2.12,2.05,2.12,2057514
18-Mar-24,2.15,2.16,2.07,2.09,2714509
15-Mar-24,2.20,2.21,2.10,2.14,2235166
14-Mar-24,2.24,2.27,2.18,2.20,3061454
13-Mar-24,2.18,2.29,2.18,2.26,2522263
12-Mar-24,2.14,2.21,2.08,2.20,2865226
11-Mar-24,2.13,2.16,2.10,2.10,1149260
08-Mar-24,2.12,2.18,2.03,2.13,4508269
07-Mar-24,2.15,2.23,2.10,2.12,3481215
06-Mar-24,2.18,2.22,2.14,2.14,2515225
05-Mar-24,2.16,2.25,2.13,2.16,3460377
04-Mar-24,2.17,2.24,2.14,2.14,2720767
01-Mar-24,2.24,2.34,2.19,2.19,5440434
29-Feb-24,2.12,2.27,2.11,2.24,8962348
28-Feb-24,2.11,2.18,2.10,2.15,6133346
27-Feb-24,2.08,2.14,2.08,2.12,6008672
26-Feb-24,2.03,2.09,2.02,2.06,3114932
23-Feb-24,2.11,2.12,2.01,2.01,2199085
22-Feb-24,2.03,2.10,2.01,2.09,3302540
21-Feb-24,2.05,2.06,1.99,2.03,3115085
20-Feb-24,1.95,2.06,1.93,2.06,5979360
19-Feb-24,1.91,2.00,1.89,1.97,3017751
16-Feb-24,1.89,1.91,1.86,1.91,3533990
15-Feb-24,1.87,1.91,1.86,1.87,4249283
14-Feb-24,1.91,1.91,1.85,1.88,3870148
09-Feb-24,1.89,1.93,1.87,1.92,4370948
08-Feb-24,1.94,1.96,1.83,1.89,8763783
07-Feb-24,1.95,1.99,1.92,1.96,4134746
06-Feb-24,1.89,1.98,1.89,1.95,6810642
05-Feb-24,1.91,1.95,1.87,1.90,6842946
02-Feb-24,1.96,1.99,1.88,1.91,7716106
01-Feb-24,1.96,1.99,1.90,1.96,6400950
31-Jan-24,1.87,2.04,1.86,1.96,14138379
30-Jan-24,1.89,1.89,1.83,1.86,3563383
29-Jan-24,1.89,1.90,1.85,1.89,5033758
26-Jan-24,1.97,1.97,1.87,1.88,11595734
25-Jan-24,1.97,1.99,1.93,1.96,6728561
24-Jan-24,1.95,2.02,1.95,1.98,7191593
23-Jan-24,1.92,1.95,1.88,1.95,5766745
22-Jan-24,1.95,1.98,1.87,1.89,5990007
19-Jan-24,1.90,1.98,1.83,1.93,10497360
18-Jan-24,1.98,1.99,1.87,1.88,5976781
17-Jan-24,1.97,2.03,1.95,1.95,5933023
16-Jan-24,2.00,2.01,1.95,1.97,5816883
15-Jan-24,2.00,2.03,1.98,2.02,2586781
12-Jan-24,1.95,2.06,1.95,2.00,5857394
11-Jan-24,1.96,1.98,1.91,1.95,11841587
10-Jan-24,2.03,2.05,1.93,1.95,9884278
09-Jan-24,2.08,2.12,2.01,2.02,4832013
08-Jan-24,2.05,2.11,2.04,2.08,2774829
05-Jan-24,2.00,2.08,1.97,2.06,4237920
04-Jan-24,2.04,2.05,1.94,2.00,5713442
03-Jan-24,1.95,2.09,1.93,2.05,6767580
02-Jan-24,2.10,2.12,1.95,1.97,12425784
28-Dec-23,2.22,2.23,2.07,2.09,14103377
27-Dec-23,2.29,2.31,2.19,2.22,8006563
26-Dec-23,2.31,2.35,2.28,2.30,6486582
22-Dec-23,2.34,2.37,2.27,2.33,6956953
21-Dec-23,2.26,2.34,2.22,2.31,10082864
20-Dec-23,2.16,2.30,2.14,2.23,7228300
19-Dec-23,2.13,2.21,2.13,2.15,2726972
18-Dec-23,2.16,2.17,2.12,2.12,1899528
15-Dec-23,2.15,2.18,2.10,2.15,3627211
14-Dec-23,2.15,2.25,2.14,2.15,8277947
13-Dec-23,2.04,2.13,2.00,2.13,8402049
12-Dec-23,2.04,2.12,2.02,2.02,6968357
11-Dec-23,2.10,2.10,2.02,2.02,3291476
08-Dec-23,2.09,2.10,2.04,2.09,4260046
07-Dec-23,2.07,2.13,2.04,2.08,5527919
06-Dec-23,2.15,2.21,2.08,2.08,4885432
05-Dec-23,2.12,2.18,2.09,2.14,5271600
04-Dec-23,2.28,2.28,2.10,2.10,6920632
01-Dec-23,2.24,2.28,2.13,2.28,9975964
30-Nov-23,2.21,2.28,2.17,2.24,6547003
29-Nov-23,2.14,2.22,2.14,2.20,6023143
28-Nov-23,2.06,2.16,2.05,2.14,4841180
27-Nov-23,2.05,2.09,2.01,2.06,4733556
24-Nov-23,2.11,2.14,2.02,2.02,4580616
23-Nov-23,2.08,2.16,2.05,2.13,5016159
22-Nov-23,2.15,2.26,2.06,2.07,7513366
21-Nov-23,2.18,2.19,2.11,2.15,6172921
20-Nov-23,2.25,2.25,2.15,2.19,5357578
17-Nov-23,2.22,2.31,2.11,2.22,10410865
16-Nov-23,1.99,2.21,1.98,2.21,12603639
14-Nov-23,1.80,2.08,1.80,2.00,14377428
13-Nov-23,1.91,1.99,1.89,1.93,6048063
10-Nov-23,1.88,1.99,1.88,1.92,7483944
09-Nov-23,1.98,1.98,1.86,1.88,5285253
08-Nov-23,1.93,2.01,1.88,1.93,5630659
07-Nov-23,1.81,1.92,1.76,1.92,9169554
06-Nov-23,1.89,1.95,1.78,1.80,8987905
03-Nov-23,1.90,1.95,1.83,1.90,20615715
01-Nov-23,1.80,1.82,1.72,1.80,18190893
31-Oct-23,1.88,1.88,1.77,1.77,9109075
30-Oct-23,1.93,1.95,1.82,1.83,5290699
27-Oct-23,2.00,2.02,1.91,1.91,5918802
26-Oct-23,1.92,2.05,1.92,1.99,6197604
25-Oct-23,2.09,2.09,1.85,1.92,10143073
24-Oct-23,2.01,2.10,1.98,2.08,6630640
23-Oct-23,1.94,2.06,1.91,2.00,5020188
20-Oct-23,1.92,2.00,1.83,1.94,8714570
19-Oct-23,2.10,2.12,1.93,1.94,12810944
18-Oct-23,2.15,2.26,2.03,2.09,13700436
17-Oct-23,2.34,2.36,2.22,2.22,9714338
16-Oct-23,2.37,2.44,2.34,2.35,2980392
13-Oct-23,2.39,2.40,2.32,2.36,4816074
11-Oct-23,2.49,2.58,2.37,2.41,5983688
10-Oct-23,2.37,2.51,2.36,2.49,8293690
*exoneração de responsabilidade e termos de uso