Cotação atual, histórico e gráfico do papel: MLAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/07/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,03 | 2M | 1.477 |
| 29/07/2025 | 0,00% | 0,00 | 1,02 | 1,03 | 1,01 | 1,03 | 339K | 467 |
| 28/07/2025 | -0,97% | -0,01 | 1,02 | 1,04 | 1,01 | 1,04 | 1M | 656 |
| 25/07/2025 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,05 | 1M | 1.437 |
| 24/07/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,03 | 1,05 | 559K | 600 |
| 23/07/2025 | 1,94% | 0,02 | 1,05 | 1,03 | 1,02 | 1,06 | 1M | 2.516 |
| 22/07/2025 | 0,98% | 0,01 | 1,03 | 1,04 | 1,03 | 1,05 | 728K | 855 |
|
|
| 21/07/2025 | -2,86% | -0,03 | 1,02 | 1,05 | 1,02 | 1,05 | 762K | 702 |
| 18/07/2025 | -1,87% | -0,02 | 1,05 | 1,07 | 1,03 | 1,07 | 3M | 827 |
| 17/07/2025 | 0,00% | 0,00 | 1,07 | 1,07 | 1,04 | 1,07 | 664K | 763 |
| 16/07/2025 | 1,90% | 0,02 | 1,07 | 1,06 | 1,04 | 1,07 | 525K | 838 |
| 15/07/2025 | 0,00% | 0,00 | 1,05 | 1,04 | 1,04 | 1,07 | 839K | 1.310 |
| 14/07/2025 | 0,96% | 0,01 | 1,05 | 1,05 | 1,03 | 1,06 | 719K | 426 |
| 11/07/2025 | 0,00% | 0,00 | 1,04 | 1,05 | 1,03 | 1,06 | 837K | 544 |
| 10/07/2025 | -1,89% | -0,02 | 1,04 | 1,05 | 1,01 | 1,06 | 2M | 1.777 |
| 09/07/2025 | 0,00% | 0,00 | 1,06 | 1,06 | 1,05 | 1,07 | 695K | 1.078 |
| 08/07/2025 | -0,93% | -0,01 | 1,06 | 1,07 | 1,06 | 1,08 | 388K | 382 |
| 07/07/2025 | 0,00% | 0,00 | 1,07 | 1,07 | 1,05 | 1,08 | 731K | 976 |
| 04/07/2025 | 0,94% | 0,01 | 1,07 | 1,06 | 1,05 | 1,08 | 655K | 674 |
| 03/07/2025 | 0,00% | 0,00 | 1,06 | 1,07 | 1,05 | 1,08 | 532K | 407 |
| 02/07/2025 | -1,85% | -0,02 | 1,06 | 1,08 | 1,04 | 1,08 | 970K | 769 |
| 01/07/2025 | 0,00% | 0,00 | 1,08 | 1,08 | 1,06 | 1,09 | 890K | 707 |
| 27/06/2025 | -1,82% | -0,02 | 1,08 | 1,10 | 1,07 | 1,11 | 805K | 600 |
| 26/06/2025 | 2,80% | 0,03 | 1,10 | 1,08 | 1,07 | 1,11 | 689K | 483 |
| 25/06/2025 | -1,83% | -0,02 | 1,07 | 1,09 | 1,07 | 1,10 | 688K | 465 |
| 24/06/2025 | 2,83% | 0,03 | 1,09 | 1,07 | 1,06 | 1,14 | 2M | 671 |
| 23/06/2025 | -1,85% | -0,02 | 1,06 | 1,08 | 1,04 | 1,10 | 2M | 625 |
| 20/06/2025 | -3,57% | -0,04 | 1,08 | 1,12 | 1,07 | 1,13 | 2M | 951 |
| 18/06/2025 | -1,75% | -0,02 | 1,12 | 1,13 | 1,12 | 1,17 | 945K | 414 |
| 17/06/2025 | -2,56% | -0,03 | 1,14 | 1,16 | 1,13 | 1,18 | 2M | 873 |
| 16/06/2025 | 9,35% | 0,10 | 1,17 | 1,08 | 1,08 | 1,19 | 5M | 1.958 |
| 13/06/2025 | -1,83% | -0,02 | 1,07 | 1,09 | 1,07 | 1,10 | 1M | 1.140 |
| 12/06/2025 | -1,80% | -0,02 | 1,09 | 1,10 | 1,09 | 1,12 | 1M | 1.598 |
| 11/06/2025 | 0,91% | 0,01 | 1,11 | 1,09 | 1,08 | 1,12 | 2M | 1.128 |
| 10/06/2025 | 0,00% | 0,00 | 1,10 | 1,08 | 1,08 | 1,14 | 3M | 2.257 |
| 09/06/2025 | 2,80% | 0,03 | 1,10 | 1,06 | 1,01 | 1,10 | 3M | 1.697 |
| 06/06/2025 | -1,83% | -0,02 | 1,07 | 1,09 | 1,06 | 1,11 | 1M | 990 |
| 05/06/2025 | -0,91% | -0,01 | 1,09 | 1,10 | 1,08 | 1,13 | 1M | 1.304 |
| 04/06/2025 | 0,92% | 0,01 | 1,10 | 1,09 | 1,09 | 1,13 | 2M | 1.656 |
| 03/06/2025 | 4,81% | 0,05 | 1,09 | 1,04 | 1,03 | 1,11 | 3M | 1.405 |
| 02/06/2025 | 0,00% | 0,00 | 1,04 | 1,06 | 1,04 | 1,07 | 1M | 805 |
| 30/05/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,03 | 1,06 | 1M | 934 |
| 29/05/2025 | 0,00% | 0,00 | 1,05 | 1,04 | 1,04 | 1,07 | 1M | 763 |
| 28/05/2025 | -0,94% | -0,01 | 1,05 | 1,06 | 1,04 | 1,08 | 2M | 907 |
| 27/05/2025 | 0,95% | 0,01 | 1,06 | 1,05 | 1,04 | 1,08 | 3M | 1.197 |
| 26/05/2025 | 5,00% | 0,05 | 1,05 | 1,01 | 1,00 | 1,07 | 3M | 2.088 |
| 23/05/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 0,99 | 1,03 | 5M | 5.012 |
| 22/05/2025 | -1,92% | -0,02 | 1,02 | 1,04 | 1,01 | 1,06 | 5M | 5.616 |
| 21/05/2025 | -2,80% | -0,03 | 1,04 | 1,07 | 1,03 | 1,09 | 3M | 3.243 |
| 20/05/2025 | 0,94% | 0,01 | 1,07 | 1,07 | 1,04 | 1,10 | 4M | 4.473 |
| 19/05/2025 | -7,83% | -0,09 | 1,06 | 1,17 | 1,06 | 1,17 | 8M | 4.408 |
| 16/05/2025 | -8,73% | -0,11 | 1,15 | 1,25 | 1,15 | 1,25 | 5M | 4.571 |
| 15/05/2025 | -0,79% | -0,01 | 1,26 | 1,28 | 1,23 | 1,29 | 2M | 821 |
| 14/05/2025 | -2,31% | -0,03 | 1,27 | 1,30 | 1,25 | 1,31 | 1M | 915 |
| 13/05/2025 | 1,56% | 0,02 | 1,30 | 1,28 | 1,27 | 1,34 | 2M | 2.211 |
| 12/05/2025 | -3,76% | -0,05 | 1,28 | 1,35 | 1,25 | 1,36 | 2M | 1.494 |
| 09/05/2025 | 3,10% | 0,04 | 1,33 | 1,31 | 1,31 | 1,39 | 3M | 3.376 |
| 08/05/2025 | 10,26% | 0,12 | 1,29 | 1,20 | 1,20 | 1,34 | 4M | 8.331 |
| 07/05/2025 | -4,10% | -0,05 | 1,17 | 1,23 | 1,16 | 1,24 | 2M | 2.082 |
| 06/05/2025 | -3,17% | -0,04 | 1,22 | 1,25 | 1,21 | 1,28 | 2M | 3.079 |
| 05/05/2025 | 1,61% | 0,02 | 1,26 | 1,26 | 1,24 | 1,30 | 1M | 2.251 |
| 02/05/2025 | 1,64% | 0,02 | 1,24 | 1,23 | 1,22 | 1,26 | 1M | 1.662 |
| 30/04/2025 | -3,17% | -0,04 | 1,22 | 1,26 | 1,22 | 1,27 | 2M | 3.333 |
| 29/04/2025 | 2,44% | 0,03 | 1,26 | 1,24 | 1,23 | 1,32 | 2M | 2.983 |
| 28/04/2025 | -5,38% | -0,07 | 1,23 | 1,31 | 1,23 | 1,34 | 3M | 2.027 |
| 25/04/2025 | -5,11% | -0,07 | 1,30 | 1,35 | 1,29 | 1,37 | 2M | 2.903 |
| 24/04/2025 | 3,01% | 0,04 | 1,37 | 1,32 | 1,31 | 1,40 | 1M | 1.923 |
| 23/04/2025 | 2,31% | 0,03 | 1,33 | 1,30 | 1,27 | 1,37 | 3M | 6.211 |
| 22/04/2025 | 5,69% | 0,07 | 1,30 | 1,23 | 1,23 | 1,35 | 3M | 3.537 |
| 17/04/2025 | 4,24% | 0,05 | 1,23 | 1,18 | 1,17 | 1,26 | 2M | 1.119 |
| 16/04/2025 | -2,48% | -0,03 | 1,18 | 1,20 | 1,17 | 1,22 | 1M | 801 |
| 15/04/2025 | 0,83% | 0,01 | 1,21 | 1,21 | 1,19 | 1,25 | 1M | 2.550 |
| 14/04/2025 | 1,69% | 0,02 | 1,20 | 1,20 | 1,19 | 1,23 | 1M | 2.018 |
| 11/04/2025 | -0,84% | -0,01 | 1,18 | 1,20 | 1,16 | 1,21 | 848K | 620 |
| 10/04/2025 | -0,83% | -0,01 | 1,19 | 1,20 | 1,17 | 1,22 | 713K | 489 |
| 09/04/2025 | 4,35% | 0,05 | 1,20 | 1,14 | 1,11 | 1,23 | 2M | 1.171 |
| 08/04/2025 | -4,17% | -0,05 | 1,15 | 1,19 | 1,13 | 1,22 | 2M | 817 |
| 07/04/2025 | -1,64% | -0,02 | 1,20 | 1,19 | 1,13 | 1,24 | 2M | 2.368 |
| 04/04/2025 | -4,69% | -0,06 | 1,22 | 1,26 | 1,19 | 1,26 | 2M | 1.702 |
| 03/04/2025 | 1,59% | 0,02 | 1,28 | 1,27 | 1,25 | 1,33 | 2M | 4.239 |
| 02/04/2025 | 0,80% | 0,01 | 1,26 | 1,23 | 1,23 | 1,30 | 1M | 1.973 |
| 01/04/2025 | 2,46% | 0,03 | 1,25 | 1,22 | 1,22 | 1,28 | 2M | 3.270 |
| 31/03/2025 | -3,17% | -0,04 | 1,22 | 1,24 | 1,20 | 1,25 | 1M | 1.256 |
| 28/03/2025 | -2,33% | -0,03 | 1,26 | 1,28 | 1,21 | 1,28 | 1M | 2.859 |
| 27/03/2025 | 1,57% | 0,02 | 1,29 | 1,25 | 1,19 | 1,30 | 4M | 3.370 |
| 26/03/2025 | 4,96% | 0,06 | 1,27 | 1,22 | 1,22 | 1,30 | 2M | 1.931 |
| 25/03/2025 | 4,31% | 0,05 | 1,21 | 1,18 | 1,18 | 1,24 | 1M | 1.969 |
| 24/03/2025 | -1,69% | -0,02 | 1,16 | 1,19 | 1,16 | 1,21 | 930K | 1.136 |
| 21/03/2025 | -4,07% | -0,05 | 1,18 | 1,23 | 1,18 | 1,23 | 2M | 2.268 |
| 20/03/2025 | -4,65% | -0,06 | 1,23 | 1,30 | 1,23 | 1,30 | 2M | 1.023 |
| 19/03/2025 | -0,77% | -0,01 | 1,29 | 1,30 | 1,26 | 1,31 | 1M | 1.193 |
| 18/03/2025 | 0,78% | 0,01 | 1,30 | 1,28 | 1,27 | 1,34 | 2M | 1.981 |
| 17/03/2025 | 6,61% | 0,08 | 1,29 | 1,21 | 1,20 | 1,34 | 2M | 1.674 |
| 14/03/2025 | 4,31% | 0,05 | 1,21 | 1,16 | 1,16 | 1,23 | 1M | 1.849 |
| 13/03/2025 | -2,52% | -0,03 | 1,16 | 1,17 | 1,14 | 1,18 | 1M | 1.389 |
| 12/03/2025 | 1,71% | 0,02 | 1,19 | 1,17 | 1,16 | 1,19 | 1M | 3.003 |
| 11/03/2025 | -1,68% | -0,02 | 1,17 | 1,16 | 1,15 | 1,21 | 2M | 1.279 |
| 10/03/2025 | 2,59% | 0,03 | 1,19 | 1,18 | 1,14 | 1,20 | 1M | 1.437 |
| 07/03/2025 | 3,57% | 0,04 | 1,16 | 1,13 | 1,12 | 1,20 | 1M | 1.790 |
| 06/03/2025 | 0,00% | 0,00 | 1,12 | 1,14 | 1,11 | 1,18 | 1M | 1.961 |
| 05/03/2025 | -0,88% | -0,01 | 1,12 | 1,14 | 1,10 | 1,15 | 1M | 1.270 |
| 28/02/2025 | -4,24% | -0,05 | 1,13 | 1,20 | 1,13 | 1,20 | 995K | 2.151 |
| 27/02/2025 | 0,00% | 0,00 | 1,18 | 1,17 | 1,16 | 1,21 | 1M | 1.754 |
| 26/02/2025 | -2,48% | -0,03 | 1,18 | 1,23 | 1,17 | 1,25 | 1M | 887 |
| 25/02/2025 | 1,68% | 0,02 | 1,21 | 1,17 | 1,17 | 1,23 | 633K | 485 |
| 24/02/2025 | -4,03% | -0,05 | 1,19 | 1,25 | 1,17 | 1,26 | 1M | 1.135 |
| 21/02/2025 | -3,88% | -0,05 | 1,24 | 1,29 | 1,23 | 1,31 | 1M | 1.389 |
| 20/02/2025 | -2,27% | -0,03 | 1,29 | 1,31 | 1,26 | 1,32 | 1M | 1.157 |
| 19/02/2025 | -2,22% | -0,03 | 1,32 | 1,35 | 1,28 | 1,35 | 960K | 1.080 |
| 18/02/2025 | 0,75% | 0,01 | 1,35 | 1,34 | 1,28 | 1,39 | 1M | 677 |
| 17/02/2025 | 5,51% | 0,07 | 1,34 | 1,25 | 1,24 | 1,35 | 3M | 1.733 |
| 14/02/2025 | 5,83% | 0,07 | 1,27 | 1,20 | 1,20 | 1,30 | 3M | 1.626 |
| 13/02/2025 | 0,00% | 0,00 | 1,20 | 1,21 | 1,18 | 1,21 | 1M | 564 |
| 12/02/2025 | -2,44% | -0,03 | 1,20 | 1,24 | 1,19 | 1,25 | 860K | 983 |
| 11/02/2025 | 5,13% | 0,06 | 1,23 | 1,18 | 1,17 | 1,25 | 2M | 1.106 |
| 10/02/2025 | 0,86% | 0,01 | 1,17 | 1,16 | 1,15 | 1,19 | 685K | 810 |
| 07/02/2025 | -3,33% | -0,04 | 1,16 | 1,20 | 1,15 | 1,21 | 915K | 826 |
| 06/02/2025 | 1,69% | 0,02 | 1,20 | 1,16 | 1,14 | 1,21 | 2M | 1.467 |
| 05/02/2025 | -4,07% | -0,05 | 1,18 | 1,23 | 1,17 | 1,23 | 2M | 1.301 |
| 04/02/2025 | 0,00% | 0,00 | 1,23 | 1,22 | 1,19 | 1,23 | 1M | 903 |
| 03/02/2025 | -0,81% | -0,01 | 1,23 | 1,26 | 1,19 | 1,26 | 2M | 1.482 |
| 31/01/2025 | 0,00% | 0,00 | 1,24 | 1,24 | 1,21 | 1,27 | 5M | 1.610 |
| 30/01/2025 | 5,98% | 0,07 | 1,24 | 1,16 | 1,16 | 1,29 | 4M | 2.771 |
| 29/01/2025 | 0,86% | 0,01 | 1,17 | 1,16 | 1,13 | 1,21 | 2M | 2.358 |
| 28/01/2025 | 0,00% | 0,00 | 1,16 | 1,16 | 1,12 | 1,22 | 4M | 5.074 |
| 27/01/2025 | 6,42% | 0,07 | 1,16 | 1,08 | 1,07 | 1,18 | 4M | 4.168 |
| 24/01/2025 | 0,00% | 0,00 | 1,09 | 1,11 | 1,08 | 1,12 | 2M | 1.905 |
| 23/01/2025 | -4,39% | -0,05 | 1,09 | 1,15 | 1,09 | 1,17 | 2M | 2.009 |
| 22/01/2025 | 1,79% | 0,02 | 1,14 | 1,14 | 1,13 | 1,17 | 2M | 1.688 |
| 21/01/2025 | 1,82% | 0,02 | 1,12 | 1,10 | 1,09 | 1,15 | 2M | 1.697 |
| 20/01/2025 | -3,51% | -0,04 | 1,10 | 1,14 | 1,08 | 1,15 | 3M | 1.870 |
| 17/01/2025 | -1,72% | -0,02 | 1,14 | 1,17 | 1,12 | 1,17 | 1M | 1.578 |
| 16/01/2025 | -0,85% | -0,01 | 1,16 | 1,17 | 1,13 | 1,19 | 762K | 1.144 |
| 15/01/2025 | - | - | 1,17 | 1,10 | 1,09 | 1,22 | 2M | 1.803 |
Date,Open,High,Low,Close,Volume
30-Jul-25,1.02,1.03,1.00,1.02,1809972
29-Jul-25,1.03,1.03,1.01,1.02,338903
28-Jul-25,1.04,1.04,1.01,1.02,1016107
25-Jul-25,1.04,1.05,1.02,1.03,1233993
24-Jul-25,1.05,1.05,1.03,1.04,559039
23-Jul-25,1.03,1.06,1.02,1.05,1256246
22-Jul-25,1.04,1.05,1.03,1.03,728243
21-Jul-25,1.05,1.05,1.02,1.02,762129
18-Jul-25,1.07,1.07,1.03,1.05,2534737
17-Jul-25,1.07,1.07,1.04,1.07,663846
16-Jul-25,1.06,1.07,1.04,1.07,525281
15-Jul-25,1.04,1.07,1.04,1.05,838864
14-Jul-25,1.05,1.06,1.03,1.05,719210
11-Jul-25,1.05,1.06,1.03,1.04,837433
10-Jul-25,1.05,1.06,1.01,1.04,1601553
09-Jul-25,1.06,1.07,1.05,1.06,694632
08-Jul-25,1.07,1.08,1.06,1.06,387987
07-Jul-25,1.07,1.08,1.05,1.07,731144
04-Jul-25,1.06,1.08,1.05,1.07,655049
03-Jul-25,1.07,1.08,1.05,1.06,531967
02-Jul-25,1.08,1.08,1.04,1.06,970052
01-Jul-25,1.08,1.09,1.06,1.08,889824
27-Jun-25,1.10,1.11,1.07,1.08,804805
26-Jun-25,1.08,1.11,1.07,1.10,688942
25-Jun-25,1.09,1.10,1.07,1.07,687899
24-Jun-25,1.07,1.14,1.06,1.09,2419587
23-Jun-25,1.08,1.10,1.04,1.06,1639143
20-Jun-25,1.12,1.13,1.07,1.08,1543293
18-Jun-25,1.13,1.17,1.12,1.12,945273
17-Jun-25,1.16,1.18,1.13,1.14,1904814
16-Jun-25,1.08,1.19,1.08,1.17,5080448
13-Jun-25,1.09,1.10,1.07,1.07,1321158
12-Jun-25,1.10,1.12,1.09,1.09,1427826
11-Jun-25,1.09,1.12,1.08,1.11,1780734
10-Jun-25,1.08,1.14,1.08,1.10,3224653
09-Jun-25,1.06,1.10,1.01,1.10,3180866
06-Jun-25,1.09,1.11,1.06,1.07,1143525
05-Jun-25,1.10,1.13,1.08,1.09,1040434
04-Jun-25,1.09,1.13,1.09,1.10,2397460
03-Jun-25,1.04,1.11,1.03,1.09,2822006
02-Jun-25,1.06,1.07,1.04,1.04,1448947
30-May-25,1.05,1.06,1.03,1.04,1189260
29-May-25,1.04,1.07,1.04,1.05,1306962
28-May-25,1.06,1.08,1.04,1.05,1741017
27-May-25,1.05,1.08,1.04,1.06,2829941
26-May-25,1.01,1.07,1.00,1.05,3368957
23-May-25,1.02,1.03,0.99,1.00,5467383
22-May-25,1.04,1.06,1.01,1.02,5250399
21-May-25,1.07,1.09,1.03,1.04,3076555
20-May-25,1.07,1.10,1.04,1.07,3580050
19-May-25,1.17,1.17,1.06,1.06,7793449
16-May-25,1.25,1.25,1.15,1.15,5259047
15-May-25,1.28,1.29,1.23,1.26,1948990
14-May-25,1.30,1.31,1.25,1.27,1129216
13-May-25,1.28,1.34,1.27,1.30,2462292
12-May-25,1.35,1.36,1.25,1.28,2342886
09-May-25,1.31,1.39,1.31,1.33,2841034
08-May-25,1.20,1.34,1.20,1.29,4494404
07-May-25,1.23,1.24,1.16,1.17,1873792
06-May-25,1.25,1.28,1.21,1.22,1677691
05-May-25,1.26,1.30,1.24,1.26,1322018
02-May-25,1.23,1.26,1.22,1.24,1025982
30-Apr-25,1.26,1.27,1.22,1.22,1505468
29-Apr-25,1.24,1.32,1.23,1.26,1833882
28-Apr-25,1.31,1.34,1.23,1.23,2743369
25-Apr-25,1.35,1.37,1.29,1.30,1509483
24-Apr-25,1.32,1.40,1.31,1.37,1383312
23-Apr-25,1.30,1.37,1.27,1.33,3165156
22-Apr-25,1.23,1.35,1.23,1.30,3073649
17-Apr-25,1.18,1.26,1.17,1.23,1814072
16-Apr-25,1.20,1.22,1.17,1.18,1041842
15-Apr-25,1.21,1.25,1.19,1.21,1383855
14-Apr-25,1.20,1.23,1.19,1.20,1276561
11-Apr-25,1.20,1.21,1.16,1.18,848131
10-Apr-25,1.20,1.22,1.17,1.19,712560
09-Apr-25,1.14,1.23,1.11,1.20,2217497
08-Apr-25,1.19,1.22,1.13,1.15,2291303
07-Apr-25,1.19,1.24,1.13,1.20,2482603
04-Apr-25,1.26,1.26,1.19,1.22,2022478
03-Apr-25,1.27,1.33,1.25,1.28,2013201
02-Apr-25,1.23,1.30,1.23,1.26,1201622
01-Apr-25,1.22,1.28,1.22,1.25,1770316
31-Mar-25,1.24,1.25,1.20,1.22,1382813
28-Mar-25,1.28,1.28,1.21,1.26,1426871
27-Mar-25,1.25,1.30,1.19,1.29,4423545
26-Mar-25,1.22,1.30,1.22,1.27,2435218
25-Mar-25,1.18,1.24,1.18,1.21,1314443
24-Mar-25,1.19,1.21,1.16,1.16,930099
21-Mar-25,1.23,1.23,1.18,1.18,1875502
20-Mar-25,1.30,1.30,1.23,1.23,1514488
19-Mar-25,1.30,1.31,1.26,1.29,1380504
18-Mar-25,1.28,1.34,1.27,1.30,1657821
17-Mar-25,1.21,1.34,1.20,1.29,2078541
14-Mar-25,1.16,1.23,1.16,1.21,1438310
13-Mar-25,1.17,1.18,1.14,1.16,1375673
12-Mar-25,1.17,1.19,1.16,1.19,1160299
11-Mar-25,1.16,1.21,1.15,1.17,1822149
10-Mar-25,1.18,1.20,1.14,1.19,1469530
07-Mar-25,1.13,1.20,1.12,1.16,1063792
06-Mar-25,1.14,1.18,1.11,1.12,1203458
05-Mar-25,1.14,1.15,1.10,1.12,1078122
28-Feb-25,1.20,1.20,1.13,1.13,994711
27-Feb-25,1.17,1.21,1.16,1.18,1481436
26-Feb-25,1.23,1.25,1.17,1.18,1212345
25-Feb-25,1.17,1.23,1.17,1.21,633370
24-Feb-25,1.25,1.26,1.17,1.19,1450411
21-Feb-25,1.29,1.31,1.23,1.24,1065567
20-Feb-25,1.31,1.32,1.26,1.29,1292344
19-Feb-25,1.35,1.35,1.28,1.32,960128
18-Feb-25,1.34,1.39,1.28,1.35,1491642
17-Feb-25,1.25,1.35,1.24,1.34,2843083
14-Feb-25,1.20,1.30,1.20,1.27,2893989
13-Feb-25,1.21,1.21,1.18,1.20,1188311
12-Feb-25,1.24,1.25,1.19,1.20,859739
11-Feb-25,1.18,1.25,1.17,1.23,1591193
10-Feb-25,1.16,1.19,1.15,1.17,684729
07-Feb-25,1.20,1.21,1.15,1.16,914580
06-Feb-25,1.16,1.21,1.14,1.20,1796992
05-Feb-25,1.23,1.23,1.17,1.18,1531888
04-Feb-25,1.22,1.23,1.19,1.23,1368531
03-Feb-25,1.26,1.26,1.19,1.23,1894223
31-Jan-25,1.24,1.27,1.21,1.24,4610454
30-Jan-25,1.16,1.29,1.16,1.24,4223329
29-Jan-25,1.16,1.21,1.13,1.17,1575404
28-Jan-25,1.16,1.22,1.12,1.16,4176255
27-Jan-25,1.08,1.18,1.07,1.16,3591733
24-Jan-25,1.11,1.12,1.08,1.09,2241127
23-Jan-25,1.15,1.17,1.09,1.09,2276989
22-Jan-25,1.14,1.17,1.13,1.14,2408607
21-Jan-25,1.10,1.15,1.09,1.12,1608008
20-Jan-25,1.14,1.15,1.08,1.10,2537012
17-Jan-25,1.17,1.17,1.12,1.14,1151468
16-Jan-25,1.17,1.19,1.13,1.16,762099
15-Jan-25,1.10,1.22,1.09,1.17,1757622
*exoneração de responsabilidade e termos de uso