ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-4,07%-0,204,714,904,614,906M4.717
18/08/20221,03%0,054,914,884,804,954M4.478
17/08/2022-2,41%-0,124,864,914,785,009M7.037
16/08/2022-2,92%-0,154,985,114,815,2611M5.968
15/08/20221,99%0,105,134,984,915,249M5.689
12/08/20225,01%0,245,034,834,745,098M6.211
11/08/2022-1,44%-0,074,794,834,754,905M4.724
10/08/20228,00%0,364,864,544,454,937M7.316
09/08/2022-5,06%-0,244,504,774,394,8311M7.221
08/08/2022-0,21%-0,014,744,774,674,969M5.194
05/08/20220,85%0,044,754,684,594,806M5.009
04/08/20222,61%0,124,714,584,584,928M10.653
03/08/20221,10%0,054,594,534,494,633M3.710
02/08/20224,61%0,204,544,344,304,544M5.030
01/08/2022-1,36%-0,064,344,414,314,506M7.615
29/07/20222,80%0,124,404,284,284,556M5.688
28/07/20220,23%0,014,284,254,194,396M4.264
27/07/20225,17%0,214,274,054,054,326M5.740
26/07/2022-2,64%-0,114,064,163,944,2011M7.702
25/07/2022-8,15%-0,374,174,504,174,505M4.933
22/07/2022-5,22%-0,254,544,794,534,794M3.920
21/07/20225,74%0,264,794,514,514,856M6.049
20/07/20224,62%0,204,534,324,324,577M4.880
19/07/20220,93%0,044,334,324,244,384M5.798
18/07/20220,23%0,014,294,354,284,454M4.364
15/07/2022-0,93%-0,044,284,334,254,364M5.343
14/07/2022-0,92%-0,044,324,294,254,414M3.508
13/07/20222,83%0,124,364,224,174,435M4.062
12/07/20223,41%0,144,244,114,024,245M5.931
11/07/2022-0,97%-0,044,104,104,004,174M4.743
08/07/2022-2,59%-0,114,144,254,134,344M3.810
07/07/20220,24%0,014,254,314,214,398M6.692
06/07/20228,72%0,344,243,873,874,316M5.198
05/07/20220,00%0,003,903,883,713,926M5.760
04/07/2022-3,47%-0,143,904,033,874,055M3.952
01/07/20222,02%0,084,043,923,924,1610M8.360
30/06/2022-4,58%-0,193,964,073,934,136M4.468
29/06/2022-3,94%-0,174,154,324,014,346M5.574
28/06/2022-1,59%-0,074,324,444,274,545M4.296
27/06/20221,39%0,064,394,334,334,483M3.903
24/06/2022-2,26%-0,104,334,484,334,554M6.940
23/06/2022-2,85%-0,134,434,604,394,655M4.805
22/06/2022-1,30%-0,064,564,604,494,694M4.271
21/06/20221,54%0,074,624,624,564,766M5.795
20/06/2022-5,01%-0,244,554,784,534,796M4.419
17/06/20221,70%0,084,794,604,494,799M6.153
15/06/20227,05%0,314,714,464,454,715M5.250
14/06/20220,46%0,024,404,394,334,539M7.199
13/06/2022-2,45%-0,114,384,364,284,497M5.509
10/06/20220,00%0,004,494,454,354,6313M9.963
09/06/2022-2,60%-0,124,494,624,354,6912M7.467
08/06/2022-1,91%-0,094,614,684,604,753M4.264
07/06/2022-1,26%-0,064,704,724,614,795M5.695
06/06/2022-2,66%-0,134,764,934,765,045M4.758
03/06/2022-0,61%-0,034,894,884,804,965M5.289
02/06/20223,14%0,154,924,854,754,965M4.574
01/06/2022-1,24%-0,064,774,814,724,885M5.117
31/05/2022-4,92%-0,254,835,084,775,1512M7.719
30/05/20224,53%0,225,084,894,885,2512M8.087
27/05/2022-0,41%-0,024,864,864,844,977M7.161
26/05/20224,27%0,204,884,664,664,939M9.284
25/05/20221,52%0,074,684,584,554,715M5.146
24/05/2022-2,95%-0,144,614,744,424,7411M6.864
23/05/20222,37%0,114,754,694,694,918M6.356
20/05/2022-1,90%-0,094,644,774,574,8514M6.909
19/05/2022-0,42%-0,024,734,704,674,915M5.054
18/05/2022-4,62%-0,234,754,994,745,078M4.910
17/05/2022-0,20%-0,014,985,054,965,217M5.005
16/05/2022-1,96%-0,104,995,094,995,2411M7.007
13/05/20221,60%0,085,095,004,995,259M4.960
12/05/20224,38%0,215,014,674,595,0414M9.860
11/05/2022-3,03%-0,154,804,994,755,017M6.254
10/05/20227,14%0,334,954,624,624,967M6.274
09/05/2022-3,95%-0,194,624,704,534,788M6.618
06/05/2022-7,85%-0,414,815,074,785,0726M8.221
05/05/2022-8,26%-0,475,225,665,155,6611M6.819
04/05/20224,02%0,225,695,434,995,7023M8.520
03/05/20220,18%0,015,475,495,315,517M7.033
02/05/20225,20%0,275,465,215,135,5213M9.009
29/04/2022-2,63%-0,145,195,415,195,4617M7.412
28/04/2022-0,74%-0,045,335,425,305,498M6.017
27/04/2022-2,01%-0,115,375,585,375,647M5.108
26/04/2022-2,14%-0,125,485,575,485,716M4.017
25/04/20222,38%0,135,605,415,305,686M4.868
22/04/2022-4,87%-0,285,475,685,475,735M4.025
20/04/2022-0,17%-0,015,755,735,685,8912M6.249
19/04/20224,92%0,275,765,475,425,849M6.464
18/04/2022-0,72%-0,045,495,445,345,5812M5.178
14/04/2022-6,59%-0,395,535,885,405,9513M5.302
13/04/20220,68%0,045,925,935,775,998M5.401
12/04/20220,68%0,045,885,915,786,029M2.375
11/04/2022-3,79%-0,235,845,995,826,037M3.217
08/04/2022-0,65%-0,046,076,186,066,298M3.555
07/04/20224,44%0,266,115,845,776,2211M3.688
06/04/2022-3,94%-0,245,856,155,666,1520M5.894
05/04/2022-0,81%-0,056,096,156,056,2516M5.117
04/04/20223,37%0,206,145,945,886,1712M4.471
01/04/20223,12%0,185,945,825,725,9413M8.442
31/03/2022-0,52%-0,035,765,815,705,889M2.812
30/03/2022-1,86%-0,115,795,925,756,0815M6.700
29/03/20229,26%0,505,905,445,395,9939M9.861
28/03/20223,05%0,165,405,305,225,5113M5.363
25/03/2022-11,19%-0,665,245,695,245,6938M10.130
24/03/20226,12%0,345,905,595,515,9919M5.345
23/03/2022-0,18%-0,015,565,585,405,6815M3.485
22/03/20224,11%0,225,575,395,395,6012M4.813
21/03/20221,90%0,105,355,275,235,469M4.390
18/03/20222,94%0,155,255,105,105,4126M5.935
17/03/20220,39%0,025,105,084,955,1411M4.674
16/03/20222,63%0,135,085,024,995,245M3.036
15/03/2022-0,80%-0,044,954,954,895,106M3.976
14/03/2022-1,19%-0,064,995,204,915,204M2.192
11/03/2022-5,43%-0,295,055,375,015,427M4.454
10/03/2022-2,02%-0,115,345,375,215,767M3.811
09/03/20226,24%0,325,455,155,105,526M3.224
08/03/20221,58%0,085,135,134,895,2212M5.988
07/03/2022-4,72%-0,255,055,284,985,3522M3.815
04/03/2022-5,02%-0,285,305,575,245,5917M5.592
03/03/2022-3,96%-0,235,585,815,495,9713M4.662
02/03/20221,93%0,115,815,695,585,855M3.339
25/02/2022-3,88%-0,235,705,995,676,0018M5.599
24/02/2022-2,63%-0,165,935,865,796,0624M6.991
23/02/2022-3,49%-0,226,096,345,966,4810M3.683
22/02/20221,94%0,126,316,246,226,547M3.273
21/02/2022-2,52%-0,166,196,356,126,4812M2.379
18/02/2022-2,31%-0,156,356,576,356,6012M6.678
17/02/2022-0,91%-0,066,506,526,436,599M5.366
16/02/20220,00%0,006,566,576,476,6512M3.325
15/02/20222,66%0,176,566,426,356,7013M4.209
14/02/20222,90%0,186,396,236,186,4711M5.623
11/02/2022-4,90%-0,326,216,616,156,6128M5.071
10/02/2022-1,51%-0,106,536,746,476,7820M5.259
09/02/2022-2,93%-0,206,636,846,637,0110M3.363
08/02/2022--6,836,846,676,868M3.366


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito