Cotação atual, histórico e gráfico do papel: MLAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | 0,00% | 0,00 | 2,38 | 2,39 | 2,33 | 2,44 | 6M | 2.324 |
| 15/10/2026 | 3,48% | 0,08 | 2,38 | 2,28 | 2,21 | 2,40 | 8M | 5.029 |
| 14/10/2026 | -3,36% | -0,08 | 2,30 | 2,33 | 2,24 | 2,36 | 7M | 6.908 |
| 13/10/2026 | -0,42% | -0,01 | 2,38 | 2,40 | 2,34 | 2,46 | 8M | 4.944 |
| 09/10/2026 | 4,37% | 0,10 | 2,39 | 2,35 | 2,29 | 2,45 | 13M | 6.494 |
| 08/10/2026 | 6,02% | 0,13 | 2,29 | 2,16 | 2,16 | 2,30 | 6M | 6.209 |
| 07/10/2026 | 2,37% | 0,05 | 2,16 | 2,10 | 2,10 | 2,21 | 5M | 5.640 |
| 06/10/2026 | 0,00% | 0,00 | 2,11 | 2,14 | 2,09 | 2,17 | 4M | 6.126 |
| 05/10/2026 | 7,11% | 0,14 | 2,11 | 2,10 | 2,09 | 2,17 | 7M | 4.555 |
| 02/10/2026 | 1,55% | 0,03 | 1,97 | 1,94 | 1,93 | 2,01 | 6M | 3.877 |
| 01/10/2026 | 3,19% | 0,06 | 1,94 | 1,87 | 1,87 | 1,94 | 5M | 5.326 |
| 30/09/2026 | -0,53% | -0,01 | 1,88 | 1,88 | 1,87 | 1,95 | 4M | 3.293 |
| 29/09/2026 | -0,53% | -0,01 | 1,89 | 1,88 | 1,84 | 1,90 | 5M | 5.440 |
| 28/09/2026 | -0,52% | -0,01 | 1,90 | 1,90 | 1,85 | 1,90 | 6M | 2.328 |
| 25/09/2026 | 4,37% | 0,08 | 1,91 | 1,84 | 1,80 | 1,92 | 6M | 2.885 |
| 24/09/2026 | -5,18% | -0,10 | 1,83 | 1,93 | 1,83 | 1,96 | 3M | 2.274 |
| 23/09/2026 | 0,52% | 0,01 | 1,93 | 1,92 | 1,86 | 1,94 | 4M | 2.939 |
| 22/09/2026 | -3,52% | -0,07 | 1,92 | 1,98 | 1,88 | 1,99 | 5M | 1.360 |
| 21/09/2026 | 6,42% | 0,12 | 1,99 | 1,87 | 1,87 | 2,00 | 7M | 5.958 |
| 18/09/2026 | 1,08% | 0,02 | 1,87 | 1,85 | 1,81 | 1,87 | 4M | 4.277 |
| 17/09/2026 | 1,65% | 0,03 | 1,85 | 1,82 | 1,81 | 1,86 | 3M | 3.790 |
| 16/09/2026 | 0,55% | 0,01 | 1,82 | 1,82 | 1,81 | 1,86 | 3M | 5.438 |
| 15/09/2026 | -2,16% | -0,04 | 1,81 | 1,85 | 1,81 | 1,86 | 3M | 4.413 |
| 14/09/2026 | 0,00% | 0,00 | 1,85 | 1,84 | 1,82 | 1,87 | 4M | 5.002 |
| 11/09/2026 | -0,54% | -0,01 | 1,85 | 1,86 | 1,80 | 1,86 | 3M | 2.975 |
| 10/09/2026 | 1,64% | 0,03 | 1,86 | 1,83 | 1,81 | 1,86 | 2M | 4.965 |
| 09/09/2026 | 0,55% | 0,01 | 1,83 | 1,83 | 1,80 | 1,86 | 4M | 7.031 |
| 08/09/2026 | -2,15% | -0,04 | 1,82 | 1,86 | 1,80 | 1,88 | 5M | 5.975 |
| 04/09/2026 | -1,06% | -0,02 | 1,86 | 1,89 | 1,84 | 1,89 | 4M | 7.569 |
| 03/09/2026 | -2,59% | -0,05 | 1,88 | 1,93 | 1,85 | 1,94 | 3M | 3.737 |
| 02/09/2026 | 2,12% | 0,04 | 1,93 | 1,88 | 1,87 | 1,99 | 8M | 4.799 |
| 01/09/2026 | -0,53% | -0,01 | 1,89 | 1,88 | 1,86 | 1,98 | 6M | 4.047 |
| 31/08/2026 | 0,00% | 0,00 | 1,90 | 1,88 | 1,85 | 1,91 | 4M | 3.141 |
| 28/08/2026 | 3,83% | 0,07 | 1,90 | 1,82 | 1,82 | 1,90 | 3M | 3.296 |
| 27/08/2026 | -2,66% | -0,05 | 1,83 | 1,85 | 1,81 | 1,89 | 4M | 4.331 |
| 26/08/2026 | 1,62% | 0,03 | 1,88 | 1,85 | 1,84 | 1,91 | 3M | 4.343 |
| 25/08/2026 | 3,93% | 0,07 | 1,85 | 1,76 | 1,76 | 1,86 | 2M | 1.625 |
| 24/08/2026 | -1,66% | -0,03 | 1,78 | 1,79 | 1,76 | 1,81 | 3M | 2.255 |
| 21/08/2026 | 7,10% | 0,12 | 1,81 | 1,70 | 1,69 | 1,81 | 3M | 3.012 |
| 20/08/2026 | -0,59% | -0,01 | 1,69 | 1,69 | 1,65 | 1,72 | 4M | 5.694 |
| 19/08/2026 | -3,41% | -0,06 | 1,70 | 1,74 | 1,66 | 1,81 | 9M | 1.690 |
| 18/08/2026 | -5,38% | -0,10 | 1,76 | 1,84 | 1,71 | 1,84 | 8M | 1.915 |
| 17/08/2026 | 2,76% | 0,05 | 1,86 | 1,83 | 1,80 | 1,93 | 7M | 2.695 |
| 14/08/2026 | -5,73% | -0,11 | 1,81 | 1,93 | 1,76 | 1,95 | 6M | 2.264 |
| 13/08/2026 | 23,08% | 0,36 | 1,92 | 1,72 | 1,72 | 1,94 | 14M | 4.033 |
| 12/08/2026 | 0,00% | 0,00 | 1,56 | 1,57 | 1,52 | 1,59 | 3M | 1.988 |
| 11/08/2026 | -5,45% | -0,09 | 1,56 | 1,65 | 1,56 | 1,69 | 3M | 1.340 |
| 10/08/2026 | -1,79% | -0,03 | 1,65 | 1,66 | 1,62 | 1,67 | 2M | 1.427 |
| 07/08/2026 | -1,75% | -0,03 | 1,68 | 1,73 | 1,65 | 1,73 | 2M | 945 |
| 06/08/2026 | -3,39% | -0,06 | 1,71 | 1,74 | 1,69 | 1,76 | 2M | 1.794 |
| 05/08/2026 | 0,00% | 0,00 | 1,77 | 1,78 | 1,72 | 1,78 | 2M | 1.448 |
| 04/08/2026 | -1,67% | -0,03 | 1,77 | 1,80 | 1,73 | 1,81 | 2M | 4.045 |
| 03/08/2026 | 1,69% | 0,03 | 1,80 | 1,78 | 1,74 | 1,81 | 2M | 3.579 |
| 31/07/2026 | -0,56% | -0,01 | 1,77 | 1,77 | 1,73 | 1,78 | 1M | 1.863 |
| 30/07/2026 | 2,30% | 0,04 | 1,78 | 1,75 | 1,74 | 1,83 | 2M | 1.413 |
| 29/07/2026 | 0,58% | 0,01 | 1,74 | 1,76 | 1,68 | 1,76 | 3M | 3.599 |
| 28/07/2026 | -2,26% | -0,04 | 1,73 | 1,77 | 1,72 | 1,80 | 3M | 3.606 |
| 27/07/2026 | 1,14% | 0,02 | 1,77 | 1,76 | 1,74 | 1,80 | 2M | 5.113 |
| 24/07/2026 | -1,69% | -0,03 | 1,75 | 1,75 | 1,73 | 1,77 | 1M | 3.155 |
| 23/07/2026 | -1,11% | -0,02 | 1,78 | 1,80 | 1,73 | 1,81 | 2M | 2.444 |
| 22/07/2026 | 4,65% | 0,08 | 1,80 | 1,71 | 1,68 | 1,81 | 4M | 2.867 |
| 21/07/2026 | 0,58% | 0,01 | 1,72 | 1,71 | 1,68 | 1,72 | 1M | 442 |
| 20/07/2026 | 0,00% | 0,00 | 1,71 | 1,72 | 1,68 | 1,72 | 1M | 656 |
| 17/07/2026 | -0,58% | -0,01 | 1,71 | 1,69 | 1,69 | 1,73 | 982K | 751 |
| 16/07/2026 | 0,58% | 0,01 | 1,72 | 1,68 | 1,68 | 1,72 | 1M | 1.171 |
| 15/07/2026 | -1,72% | -0,03 | 1,71 | 1,74 | 1,66 | 1,74 | 3M | 1.183 |
| 14/07/2026 | 2,96% | 0,05 | 1,74 | 1,70 | 1,66 | 1,74 | 3M | 2.029 |
| 13/07/2026 | -1,17% | -0,02 | 1,69 | 1,73 | 1,68 | 1,77 | 3M | 946 |
| 10/07/2026 | 1,79% | 0,03 | 1,71 | 1,69 | 1,69 | 1,75 | 3M | 1.458 |
| 09/07/2026 | 7,01% | 0,11 | 1,68 | 1,58 | 1,57 | 1,68 | 2M | 969 |
| 08/07/2026 | -0,63% | -0,01 | 1,57 | 1,58 | 1,55 | 1,60 | 1M | 757 |
| 07/07/2026 | -2,47% | -0,04 | 1,58 | 1,59 | 1,58 | 1,63 | 2M | 2.956 |
| 06/07/2026 | -4,14% | -0,07 | 1,62 | 1,71 | 1,58 | 1,71 | 2M | 1.913 |
| 03/07/2026 | 3,05% | 0,05 | 1,69 | 1,64 | 1,63 | 1,72 | 2M | 2.062 |
| 02/07/2026 | -2,38% | -0,04 | 1,64 | 1,68 | 1,58 | 1,68 | 2M | 1.396 |
| 01/07/2026 | -1,18% | -0,02 | 1,68 | 1,66 | 1,64 | 1,69 | 1M | 877 |
| 30/06/2026 | 0,00% | 0,00 | 1,70 | 1,68 | 1,67 | 1,70 | 600K | 1.189 |
| 29/06/2026 | 0,59% | 0,01 | 1,70 | 1,66 | 1,66 | 1,71 | 672K | 772 |
| 26/06/2026 | 1,20% | 0,02 | 1,69 | 1,66 | 1,64 | 1,69 | 2M | 939 |
| 25/06/2026 | 0,00% | 0,00 | 1,67 | 1,69 | 1,64 | 1,71 | 3M | 2.672 |
| 24/06/2026 | -0,60% | -0,01 | 1,67 | 1,69 | 1,67 | 1,75 | 2M | 1.694 |
| 23/06/2026 | 3,07% | 0,05 | 1,68 | 1,64 | 1,60 | 1,74 | 3M | 1.886 |
| 22/06/2026 | -1,81% | -0,03 | 1,63 | 1,68 | 1,63 | 1,70 | 2M | 2.902 |
| 19/06/2026 | 0,00% | 0,00 | 1,66 | 1,66 | 1,64 | 1,73 | 2M | 1.290 |
| 18/06/2026 | 1,84% | 0,03 | 1,66 | 1,66 | 1,64 | 1,72 | 2M | 2.096 |
| 17/06/2026 | -6,32% | -0,11 | 1,63 | 1,72 | 1,63 | 1,78 | 3M | 1.518 |
| 16/06/2026 | 0,00% | 0,00 | 1,74 | 1,70 | 1,65 | 1,77 | 4M | 3.253 |
| 15/06/2026 | 5,45% | 0,09 | 1,74 | 1,67 | 1,66 | 1,86 | 7M | 4.060 |
| 12/06/2026 | 1,85% | 0,03 | 1,65 | 1,58 | 1,58 | 1,66 | 1M | 1.842 |
| 11/06/2026 | 2,53% | 0,04 | 1,62 | 1,55 | 1,54 | 1,62 | 992K | 819 |
| 10/06/2026 | 1,28% | 0,02 | 1,58 | 1,58 | 1,48 | 1,58 | 1M | 779 |
| 09/06/2026 | 0,65% | 0,01 | 1,56 | 1,55 | 1,55 | 1,62 | 2M | 1.803 |
| 08/06/2026 | 0,00% | 0,00 | 1,55 | 1,54 | 1,52 | 1,57 | 878K | 1.081 |
| 05/06/2026 | -1,27% | -0,02 | 1,55 | 1,56 | 1,53 | 1,58 | 2M | 923 |
| 03/06/2026 | -10,29% | -0,18 | 1,57 | 1,71 | 1,55 | 1,71 | 3M | 1.330 |
| 02/06/2026 | 2,34% | 0,04 | 1,75 | 1,69 | 1,65 | 1,75 | 2M | 887 |
| 01/06/2026 | 1,79% | 0,03 | 1,71 | 1,67 | 1,63 | 1,71 | 1M | 1.356 |
| 29/05/2026 | -2,33% | -0,04 | 1,68 | 1,70 | 1,64 | 1,71 | 987K | 469 |
| 28/05/2026 | 1,18% | 0,02 | 1,72 | 1,71 | 1,67 | 1,75 | 1M | 1.061 |
| 27/05/2026 | 3,66% | 0,06 | 1,70 | 1,64 | 1,63 | 1,70 | 2M | 639 |
| 26/05/2026 | -2,96% | -0,05 | 1,64 | 1,69 | 1,60 | 1,69 | 1M | 611 |
| 25/05/2026 | 3,05% | 0,05 | 1,69 | 1,63 | 1,63 | 1,69 | 1M | 1.020 |
| 22/05/2026 | -1,80% | -0,03 | 1,64 | 1,64 | 1,60 | 1,66 | 779K | 755 |
| 21/05/2026 | -1,76% | -0,03 | 1,67 | 1,69 | 1,64 | 1,71 | 3M | 1.106 |
| 20/05/2026 | 6,92% | 0,11 | 1,70 | 1,62 | 1,60 | 1,75 | 5M | 3.211 |
| 19/05/2026 | 1,92% | 0,03 | 1,59 | 1,54 | 1,53 | 1,63 | 2M | 875 |
| 18/05/2026 | 0,65% | 0,01 | 1,56 | 1,52 | 1,52 | 1,59 | 2M | 2.162 |
| 15/05/2026 | -6,06% | -0,10 | 1,55 | 1,63 | 1,49 | 1,64 | 4M | 1.519 |
| 14/05/2026 | 15,38% | 0,22 | 1,65 | 1,61 | 1,61 | 1,76 | 9M | 3.469 |
| 13/05/2026 | -11,18% | -0,18 | 1,43 | 1,59 | 1,41 | 1,59 | 4M | 2.335 |
| 12/05/2026 | -0,62% | -0,01 | 1,61 | 1,59 | 1,57 | 1,63 | 2M | 913 |
| 11/05/2026 | -2,41% | -0,04 | 1,62 | 1,64 | 1,58 | 1,65 | 2M | 1.558 |
| 08/05/2026 | 1,84% | 0,03 | 1,66 | 1,61 | 1,61 | 1,69 | 2M | 2.042 |
| 07/05/2026 | 3,16% | 0,05 | 1,63 | 1,56 | 1,56 | 1,69 | 4M | 3.799 |
| 06/05/2026 | 0,64% | 0,01 | 1,58 | 1,58 | 1,55 | 1,62 | 1M | 2.231 |
| 05/05/2026 | 0,00% | 0,00 | 1,57 | 1,55 | 1,54 | 1,60 | 2M | 1.715 |
| 04/05/2026 | 0,00% | 0,00 | 1,57 | 1,57 | 1,53 | 1,59 | 1M | 1.334 |
| 30/04/2026 | 2,61% | 0,04 | 1,57 | 1,56 | 1,54 | 1,59 | 1M | 1.405 |
| 29/04/2026 | -2,55% | -0,04 | 1,53 | 1,57 | 1,46 | 1,58 | 2M | 1.858 |
| 28/04/2026 | 1,95% | 0,03 | 1,57 | 1,53 | 1,51 | 1,59 | 1M | 899 |
| 27/04/2026 | -3,75% | -0,06 | 1,54 | 1,62 | 1,52 | 1,62 | 1M | 1.681 |
| 24/04/2026 | 0,63% | 0,01 | 1,60 | 1,59 | 1,56 | 1,61 | 1M | 1.003 |
| 23/04/2026 | -3,05% | -0,05 | 1,59 | 1,65 | 1,59 | 1,65 | 2M | 1.517 |
| 22/04/2026 | 3,80% | 0,06 | 1,64 | 1,60 | 1,57 | 1,65 | 2M | 2.051 |
| 20/04/2026 | 0,00% | 0,00 | 1,58 | 1,57 | 1,55 | 1,64 | 3M | 1.201 |
| 17/04/2026 | 0,00% | 0,00 | 1,58 | 1,59 | 1,53 | 1,63 | 3M | 1.867 |
| 16/04/2026 | 3,95% | 0,06 | 1,58 | 1,50 | 1,50 | 1,59 | 3M | 2.147 |
| 15/04/2026 | 5,56% | 0,08 | 1,52 | 1,40 | 1,40 | 1,52 | 2M | 824 |
| 14/04/2026 | 2,13% | 0,03 | 1,44 | 1,43 | 1,39 | 1,44 | 663K | 409 |
| 13/04/2026 | 2,17% | 0,03 | 1,41 | 1,35 | 1,35 | 1,42 | 489K | 561 |
| 10/04/2026 | -2,13% | -0,03 | 1,38 | 1,40 | 1,37 | 1,45 | 2M | 1.604 |
| 09/04/2026 | 4,44% | 0,06 | 1,41 | 1,34 | 1,34 | 1,41 | 1M | 2.020 |
| 08/04/2026 | 4,65% | 0,06 | 1,35 | 1,35 | 1,32 | 1,37 | 1M | 1.778 |
| 07/04/2026 | - | - | 1,29 | 1,29 | 1,27 | 1,31 | 1M | 2.028 |
Date,Open,High,Low,Close,Volume
16-Oct-26,2.39,2.44,2.33,2.38,6159670
15-Oct-26,2.28,2.40,2.21,2.38,8205604
14-Oct-26,2.33,2.36,2.24,2.30,6708929
13-Oct-26,2.40,2.46,2.34,2.38,7957856
09-Oct-26,2.35,2.45,2.29,2.39,12908271
08-Oct-26,2.16,2.30,2.16,2.29,6099933
07-Oct-26,2.10,2.21,2.10,2.16,5130873
06-Oct-26,2.14,2.17,2.09,2.11,4187313
05-Oct-26,2.10,2.17,2.09,2.11,7313766
02-Oct-26,1.94,2.01,1.93,1.97,6401624
01-Oct-26,1.87,1.94,1.87,1.94,4711105
30-Sep-26,1.88,1.95,1.87,1.88,3545456
29-Sep-26,1.88,1.90,1.84,1.89,5029915
28-Sep-26,1.90,1.90,1.85,1.90,5790159
25-Sep-26,1.84,1.92,1.80,1.91,6120679
24-Sep-26,1.93,1.96,1.83,1.83,3466486
23-Sep-26,1.92,1.94,1.86,1.93,4314507
22-Sep-26,1.98,1.99,1.88,1.92,4817149
21-Sep-26,1.87,2.00,1.87,1.99,7345187
18-Sep-26,1.85,1.87,1.81,1.87,4085778
17-Sep-26,1.82,1.86,1.81,1.85,3028078
16-Sep-26,1.82,1.86,1.81,1.82,2524712
15-Sep-26,1.85,1.86,1.81,1.81,2873650
14-Sep-26,1.84,1.87,1.82,1.85,4024791
11-Sep-26,1.86,1.86,1.80,1.85,3159624
10-Sep-26,1.83,1.86,1.81,1.86,1997778
09-Sep-26,1.83,1.86,1.80,1.83,4399838
08-Sep-26,1.86,1.88,1.80,1.82,4706598
04-Sep-26,1.89,1.89,1.84,1.86,3947014
03-Sep-26,1.93,1.94,1.85,1.88,3180290
02-Sep-26,1.88,1.99,1.87,1.93,7670074
01-Sep-26,1.88,1.98,1.86,1.89,6478190
31-Aug-26,1.88,1.91,1.85,1.90,4006201
28-Aug-26,1.82,1.90,1.82,1.90,3378082
27-Aug-26,1.85,1.89,1.81,1.83,3512000
26-Aug-26,1.85,1.91,1.84,1.88,2813463
25-Aug-26,1.76,1.86,1.76,1.85,2471947
24-Aug-26,1.79,1.81,1.76,1.78,2678079
21-Aug-26,1.70,1.81,1.69,1.81,2711928
20-Aug-26,1.69,1.72,1.65,1.69,3725697
19-Aug-26,1.74,1.81,1.66,1.70,8659482
18-Aug-26,1.84,1.84,1.71,1.76,7847466
17-Aug-26,1.83,1.93,1.80,1.86,6681820
14-Aug-26,1.93,1.95,1.76,1.81,5530649
13-Aug-26,1.72,1.94,1.72,1.92,13751344
12-Aug-26,1.57,1.59,1.52,1.56,2837604
11-Aug-26,1.65,1.69,1.56,1.56,3066589
10-Aug-26,1.66,1.67,1.62,1.65,2013384
07-Aug-26,1.73,1.73,1.65,1.68,1512699
06-Aug-26,1.74,1.76,1.69,1.71,2030925
05-Aug-26,1.78,1.78,1.72,1.77,2175817
04-Aug-26,1.80,1.81,1.73,1.77,2409533
03-Aug-26,1.78,1.81,1.74,1.80,1541140
31-Jul-26,1.77,1.78,1.73,1.77,1238333
30-Jul-26,1.75,1.83,1.74,1.78,1948919
29-Jul-26,1.76,1.76,1.68,1.74,2776262
28-Jul-26,1.77,1.80,1.72,1.73,2802624
27-Jul-26,1.76,1.80,1.74,1.77,2453654
24-Jul-26,1.75,1.77,1.73,1.75,1378651
23-Jul-26,1.80,1.81,1.73,1.78,2372738
22-Jul-26,1.71,1.81,1.68,1.80,4312494
21-Jul-26,1.71,1.72,1.68,1.72,1401903
20-Jul-26,1.72,1.72,1.68,1.71,1227379
17-Jul-26,1.69,1.73,1.69,1.71,982222
16-Jul-26,1.68,1.72,1.68,1.72,1201250
15-Jul-26,1.74,1.74,1.66,1.71,3423052
14-Jul-26,1.70,1.74,1.66,1.74,2627595
13-Jul-26,1.73,1.77,1.68,1.69,2503724
10-Jul-26,1.69,1.75,1.69,1.71,2877975
09-Jul-26,1.58,1.68,1.57,1.68,2039372
08-Jul-26,1.58,1.60,1.55,1.57,1032939
07-Jul-26,1.59,1.63,1.58,1.58,1702713
06-Jul-26,1.71,1.71,1.58,1.62,1579516
03-Jul-26,1.64,1.72,1.63,1.69,1859123
02-Jul-26,1.68,1.68,1.58,1.64,2478285
01-Jul-26,1.66,1.69,1.64,1.68,1410959
30-Jun-26,1.68,1.70,1.67,1.70,599598
29-Jun-26,1.66,1.71,1.66,1.70,671949
26-Jun-26,1.66,1.69,1.64,1.69,1591682
25-Jun-26,1.69,1.71,1.64,1.67,2658960
24-Jun-26,1.69,1.75,1.67,1.67,2254105
23-Jun-26,1.64,1.74,1.60,1.68,2527671
22-Jun-26,1.68,1.70,1.63,1.63,1769126
19-Jun-26,1.66,1.73,1.64,1.66,2472429
18-Jun-26,1.66,1.72,1.64,1.66,1809853
17-Jun-26,1.72,1.78,1.63,1.63,3312209
16-Jun-26,1.70,1.77,1.65,1.74,3972433
15-Jun-26,1.67,1.86,1.66,1.74,7491561
12-Jun-26,1.58,1.66,1.58,1.65,1344784
11-Jun-26,1.55,1.62,1.54,1.62,991863
10-Jun-26,1.58,1.58,1.48,1.58,1465921
09-Jun-26,1.55,1.62,1.55,1.56,1814241
08-Jun-26,1.54,1.57,1.52,1.55,878141
05-Jun-26,1.56,1.58,1.53,1.55,1779906
03-Jun-26,1.71,1.71,1.55,1.57,2736570
02-Jun-26,1.69,1.75,1.65,1.75,1565708
01-Jun-26,1.67,1.71,1.63,1.71,1314768
29-May-26,1.70,1.71,1.64,1.68,987271
28-May-26,1.71,1.75,1.67,1.72,1266168
27-May-26,1.64,1.70,1.63,1.70,1944929
26-May-26,1.69,1.69,1.60,1.64,1140642
25-May-26,1.63,1.69,1.63,1.69,1206921
22-May-26,1.64,1.66,1.60,1.64,779486
21-May-26,1.69,1.71,1.64,1.67,2839989
20-May-26,1.62,1.75,1.60,1.70,5008993
19-May-26,1.54,1.63,1.53,1.59,1629424
18-May-26,1.52,1.59,1.52,1.56,1670463
15-May-26,1.63,1.64,1.49,1.55,4416550
14-May-26,1.61,1.76,1.61,1.65,9402198
13-May-26,1.59,1.59,1.41,1.43,4260217
12-May-26,1.59,1.63,1.57,1.61,1940984
11-May-26,1.64,1.65,1.58,1.62,1725103
08-May-26,1.61,1.69,1.61,1.66,1722021
07-May-26,1.56,1.69,1.56,1.63,3796754
06-May-26,1.58,1.62,1.55,1.58,1406689
05-May-26,1.55,1.60,1.54,1.57,1646452
04-May-26,1.57,1.59,1.53,1.57,1208286
30-Apr-26,1.56,1.59,1.54,1.57,1145865
29-Apr-26,1.57,1.58,1.46,1.53,2031813
28-Apr-26,1.53,1.59,1.51,1.57,1344361
27-Apr-26,1.62,1.62,1.52,1.54,1273631
24-Apr-26,1.59,1.61,1.56,1.60,1174070
23-Apr-26,1.65,1.65,1.59,1.59,1620006
22-Apr-26,1.60,1.65,1.57,1.64,2201543
20-Apr-26,1.57,1.64,1.55,1.58,2864020
17-Apr-26,1.59,1.63,1.53,1.58,2541522
16-Apr-26,1.50,1.59,1.50,1.58,2683031
15-Apr-26,1.40,1.52,1.40,1.52,2489470
14-Apr-26,1.43,1.44,1.39,1.44,662714
13-Apr-26,1.35,1.42,1.35,1.41,489192
10-Apr-26,1.40,1.45,1.37,1.38,1552931
09-Apr-26,1.34,1.41,1.34,1.41,1365262
08-Apr-26,1.35,1.37,1.32,1.35,1008259
07-Apr-26,1.29,1.31,1.27,1.29,1170014
*exoneração de responsabilidade e termos de uso