Cotação atual, histórico e gráfico do papel: MLAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2025 | -0,85% | -0,01 | 1,17 | 1,18 | 1,16 | 1,20 | 2M | 2.261 |
| 05/11/2025 | 1,72% | 0,02 | 1,18 | 1,16 | 1,15 | 1,19 | 1M | 695 |
| 04/11/2025 | -1,69% | -0,02 | 1,16 | 1,16 | 1,13 | 1,18 | 870K | 472 |
| 03/11/2025 | -0,84% | -0,01 | 1,18 | 1,20 | 1,15 | 1,20 | 2M | 1.014 |
| 31/10/2025 | 7,21% | 0,08 | 1,19 | 1,12 | 1,12 | 1,20 | 5M | 1.797 |
| 30/10/2025 | 3,74% | 0,04 | 1,11 | 1,07 | 1,06 | 1,12 | 2M | 714 |
| 29/10/2025 | 2,88% | 0,03 | 1,07 | 1,05 | 1,05 | 1,12 | 3M | 859 |
|
|
| 28/10/2025 | 2,97% | 0,03 | 1,04 | 1,02 | 1,00 | 1,05 | 2M | 553 |
| 27/10/2025 | 0,00% | 0,00 | 1,01 | 1,00 | 1,00 | 1,03 | 988K | 451 |
| 24/10/2025 | 3,06% | 0,03 | 1,01 | 0,97 | 0,97 | 1,01 | 1M | 982 |
| 23/10/2025 | 2,08% | 0,02 | 0,98 | 0,94 | 0,94 | 0,98 | 990K | 831 |
| 22/10/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,93 | 0,98 | 2M | 1.162 |
| 21/10/2025 | 5,49% | 0,05 | 0,96 | 0,91 | 0,89 | 0,97 | 2M | 1.737 |
| 20/10/2025 | 2,25% | 0,02 | 0,91 | 0,89 | 0,88 | 0,92 | 1M | 1.891 |
| 17/10/2025 | -2,20% | -0,02 | 0,89 | 0,92 | 0,83 | 0,92 | 5M | 2.182 |
| 16/10/2025 | -9,00% | -0,09 | 0,91 | 0,98 | 0,88 | 0,99 | 8M | 3.207 |
| 15/10/2025 | 1,01% | 0,01 | 1,00 | 0,98 | 0,97 | 1,00 | 1M | 1.111 |
| 14/10/2025 | -1,00% | -0,01 | 0,99 | 0,99 | 0,96 | 1,01 | 2M | 1.548 |
| 13/10/2025 | 1,01% | 0,01 | 1,00 | 0,99 | 0,97 | 1,02 | 2M | 1.829 |
| 10/10/2025 | 0,00% | 0,00 | 0,99 | 0,99 | 0,96 | 1,00 | 2M | 1.917 |
| 09/10/2025 | -1,00% | -0,01 | 0,99 | 1,02 | 0,97 | 1,02 | 1M | 1.022 |
| 08/10/2025 | 1,01% | 0,01 | 1,00 | 0,99 | 0,98 | 1,01 | 978K | 1.526 |
| 07/10/2025 | -2,94% | -0,03 | 0,99 | 1,01 | 0,98 | 1,01 | 1M | 1.489 |
| 06/10/2025 | -2,86% | -0,03 | 1,02 | 1,06 | 1,01 | 1,07 | 1M | 976 |
| 03/10/2025 | 1,94% | 0,02 | 1,05 | 1,03 | 1,01 | 1,06 | 2M | 1.121 |
| 02/10/2025 | -2,83% | -0,03 | 1,03 | 1,07 | 1,02 | 1,07 | 2M | 1.475 |
| 01/10/2025 | 0,95% | 0,01 | 1,06 | 1,04 | 1,04 | 1,10 | 2M | 2.398 |
| 30/09/2025 | 1,94% | 0,02 | 1,05 | 1,03 | 1,03 | 1,06 | 2M | 1.104 |
| 29/09/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 1,02 | 1,06 | 1M | 350 |
| 26/09/2025 | 4,04% | 0,04 | 1,03 | 1,00 | 0,99 | 1,03 | 2M | 764 |
| 25/09/2025 | -3,88% | -0,04 | 0,99 | 1,03 | 0,95 | 1,03 | 4M | 1.654 |
| 24/09/2025 | -1,90% | -0,02 | 1,03 | 1,05 | 1,02 | 1,05 | 2M | 862 |
| 23/09/2025 | 0,00% | 0,00 | 1,05 | 1,05 | 1,05 | 1,07 | 664K | 469 |
| 22/09/2025 | -3,67% | -0,04 | 1,05 | 1,08 | 1,03 | 1,08 | 1M | 940 |
| 19/09/2025 | 1,87% | 0,02 | 1,09 | 1,06 | 1,06 | 1,09 | 425K | 280 |
| 18/09/2025 | -0,93% | -0,01 | 1,07 | 1,10 | 1,07 | 1,10 | 761K | 858 |
| 17/09/2025 | 2,86% | 0,03 | 1,08 | 1,06 | 1,06 | 1,11 | 2M | 1.160 |
| 16/09/2025 | 0,96% | 0,01 | 1,05 | 1,05 | 1,05 | 1,09 | 2M | 826 |
| 15/09/2025 | -2,80% | -0,03 | 1,04 | 1,06 | 1,04 | 1,09 | 1M | 895 |
| 12/09/2025 | 1,90% | 0,02 | 1,07 | 1,05 | 1,04 | 1,10 | 2M | 898 |
| 11/09/2025 | 1,94% | 0,02 | 1,05 | 1,03 | 1,03 | 1,06 | 1M | 560 |
| 10/09/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,01 | 1,06 | 2M | 758 |
| 09/09/2025 | 0,00% | 0,00 | 1,02 | 1,03 | 0,99 | 1,04 | 1M | 761 |
| 08/09/2025 | 0,00% | 0,00 | 1,02 | 1,03 | 1,02 | 1,06 | 951K | 1.568 |
| 05/09/2025 | 0,99% | 0,01 | 1,02 | 1,00 | 1,00 | 1,06 | 3M | 1.586 |
| 04/09/2025 | 0,00% | 0,00 | 1,01 | 1,02 | 0,98 | 1,04 | 2M | 884 |
| 03/09/2025 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,03 | 444K | 444 |
| 02/09/2025 | -2,86% | -0,03 | 1,02 | 1,05 | 1,00 | 1,05 | 852K | 883 |
| 01/09/2025 | 0,96% | 0,01 | 1,05 | 1,06 | 1,03 | 1,07 | 1M | 628 |
| 29/08/2025 | 8,33% | 0,08 | 1,04 | 0,96 | 0,96 | 1,09 | 6M | 2.196 |
| 28/08/2025 | 4,35% | 0,04 | 0,96 | 0,94 | 0,94 | 0,99 | 3M | 2.029 |
| 27/08/2025 | -1,08% | -0,01 | 0,92 | 0,93 | 0,91 | 0,94 | 2M | 1.115 |
| 26/08/2025 | -2,11% | -0,02 | 0,93 | 0,95 | 0,92 | 0,97 | 2M | 1.207 |
| 25/08/2025 | 1,06% | 0,01 | 0,95 | 0,95 | 0,94 | 0,99 | 1M | 1.038 |
| 22/08/2025 | 1,08% | 0,01 | 0,94 | 0,93 | 0,93 | 0,96 | 1M | 1.110 |
| 21/08/2025 | -3,12% | -0,03 | 0,93 | 0,98 | 0,92 | 0,98 | 2M | 1.520 |
| 20/08/2025 | -2,04% | -0,02 | 0,96 | 0,98 | 0,96 | 0,99 | 2M | 1.648 |
| 19/08/2025 | -2,00% | -0,02 | 0,98 | 1,00 | 0,97 | 1,01 | 1M | 942 |
| 18/08/2025 | -0,99% | -0,01 | 1,00 | 1,02 | 0,99 | 1,02 | 1M | 1.511 |
| 15/08/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,01 | 1M | 865 |
| 14/08/2025 | -3,81% | -0,04 | 1,01 | 1,07 | 0,99 | 1,07 | 3M | 2.099 |
| 13/08/2025 | -5,41% | -0,06 | 1,05 | 1,12 | 1,04 | 1,13 | 964K | 582 |
| 12/08/2025 | 2,78% | 0,03 | 1,11 | 1,07 | 1,07 | 1,12 | 1M | 1.359 |
| 11/08/2025 | 0,93% | 0,01 | 1,08 | 1,07 | 1,05 | 1,09 | 946K | 963 |
| 08/08/2025 | 0,00% | 0,00 | 1,07 | 1,06 | 1,05 | 1,07 | 506K | 278 |
| 07/08/2025 | 1,90% | 0,02 | 1,07 | 1,05 | 1,04 | 1,08 | 2M | 1.640 |
| 06/08/2025 | 2,94% | 0,03 | 1,05 | 1,03 | 1,02 | 1,06 | 1M | 1.350 |
| 05/08/2025 | 0,00% | 0,00 | 1,02 | 1,03 | 1,01 | 1,04 | 1.000K | 691 |
| 04/08/2025 | 2,00% | 0,02 | 1,02 | 1,01 | 1,00 | 1,03 | 652K | 342 |
| 01/08/2025 | -0,99% | -0,01 | 1,00 | 1,02 | 0,99 | 1,03 | 2M | 1.284 |
| 31/07/2025 | -0,98% | -0,01 | 1,01 | 1,03 | 1,00 | 1,03 | 875K | 616 |
| 30/07/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,03 | 2M | 1.477 |
| 29/07/2025 | 0,00% | 0,00 | 1,02 | 1,03 | 1,01 | 1,03 | 339K | 467 |
| 28/07/2025 | -0,97% | -0,01 | 1,02 | 1,04 | 1,01 | 1,04 | 1M | 656 |
| 25/07/2025 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,05 | 1M | 1.437 |
| 24/07/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,03 | 1,05 | 559K | 600 |
| 23/07/2025 | 1,94% | 0,02 | 1,05 | 1,03 | 1,02 | 1,06 | 1M | 2.516 |
| 22/07/2025 | 0,98% | 0,01 | 1,03 | 1,04 | 1,03 | 1,05 | 728K | 855 |
| 21/07/2025 | -2,86% | -0,03 | 1,02 | 1,05 | 1,02 | 1,05 | 762K | 702 |
| 18/07/2025 | -1,87% | -0,02 | 1,05 | 1,07 | 1,03 | 1,07 | 3M | 827 |
| 17/07/2025 | 0,00% | 0,00 | 1,07 | 1,07 | 1,04 | 1,07 | 664K | 763 |
| 16/07/2025 | 1,90% | 0,02 | 1,07 | 1,06 | 1,04 | 1,07 | 525K | 838 |
| 15/07/2025 | 0,00% | 0,00 | 1,05 | 1,04 | 1,04 | 1,07 | 839K | 1.310 |
| 14/07/2025 | 0,96% | 0,01 | 1,05 | 1,05 | 1,03 | 1,06 | 719K | 426 |
| 11/07/2025 | 0,00% | 0,00 | 1,04 | 1,05 | 1,03 | 1,06 | 837K | 544 |
| 10/07/2025 | -1,89% | -0,02 | 1,04 | 1,05 | 1,01 | 1,06 | 2M | 1.777 |
| 09/07/2025 | 0,00% | 0,00 | 1,06 | 1,06 | 1,05 | 1,07 | 695K | 1.078 |
| 08/07/2025 | -0,93% | -0,01 | 1,06 | 1,07 | 1,06 | 1,08 | 388K | 382 |
| 07/07/2025 | 0,00% | 0,00 | 1,07 | 1,07 | 1,05 | 1,08 | 731K | 976 |
| 04/07/2025 | 0,94% | 0,01 | 1,07 | 1,06 | 1,05 | 1,08 | 655K | 674 |
| 03/07/2025 | 0,00% | 0,00 | 1,06 | 1,07 | 1,05 | 1,08 | 532K | 407 |
| 02/07/2025 | -1,85% | -0,02 | 1,06 | 1,08 | 1,04 | 1,08 | 970K | 769 |
| 01/07/2025 | 0,00% | 0,00 | 1,08 | 1,08 | 1,06 | 1,09 | 890K | 707 |
| 27/06/2025 | -1,82% | -0,02 | 1,08 | 1,10 | 1,07 | 1,11 | 805K | 600 |
| 26/06/2025 | 2,80% | 0,03 | 1,10 | 1,08 | 1,07 | 1,11 | 689K | 483 |
| 25/06/2025 | -1,83% | -0,02 | 1,07 | 1,09 | 1,07 | 1,10 | 688K | 465 |
| 24/06/2025 | 2,83% | 0,03 | 1,09 | 1,07 | 1,06 | 1,14 | 2M | 671 |
| 23/06/2025 | -1,85% | -0,02 | 1,06 | 1,08 | 1,04 | 1,10 | 2M | 625 |
| 20/06/2025 | -3,57% | -0,04 | 1,08 | 1,12 | 1,07 | 1,13 | 2M | 951 |
| 18/06/2025 | -1,75% | -0,02 | 1,12 | 1,13 | 1,12 | 1,17 | 945K | 414 |
| 17/06/2025 | -2,56% | -0,03 | 1,14 | 1,16 | 1,13 | 1,18 | 2M | 873 |
| 16/06/2025 | 9,35% | 0,10 | 1,17 | 1,08 | 1,08 | 1,19 | 5M | 1.958 |
| 13/06/2025 | -1,83% | -0,02 | 1,07 | 1,09 | 1,07 | 1,10 | 1M | 1.140 |
| 12/06/2025 | -1,80% | -0,02 | 1,09 | 1,10 | 1,09 | 1,12 | 1M | 1.598 |
| 11/06/2025 | 0,91% | 0,01 | 1,11 | 1,09 | 1,08 | 1,12 | 2M | 1.128 |
| 10/06/2025 | 0,00% | 0,00 | 1,10 | 1,08 | 1,08 | 1,14 | 3M | 2.257 |
| 09/06/2025 | 2,80% | 0,03 | 1,10 | 1,06 | 1,01 | 1,10 | 3M | 1.697 |
| 06/06/2025 | -1,83% | -0,02 | 1,07 | 1,09 | 1,06 | 1,11 | 1M | 990 |
| 05/06/2025 | -0,91% | -0,01 | 1,09 | 1,10 | 1,08 | 1,13 | 1M | 1.304 |
| 04/06/2025 | 0,92% | 0,01 | 1,10 | 1,09 | 1,09 | 1,13 | 2M | 1.656 |
| 03/06/2025 | 4,81% | 0,05 | 1,09 | 1,04 | 1,03 | 1,11 | 3M | 1.405 |
| 02/06/2025 | 0,00% | 0,00 | 1,04 | 1,06 | 1,04 | 1,07 | 1M | 805 |
| 30/05/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,03 | 1,06 | 1M | 934 |
| 29/05/2025 | 0,00% | 0,00 | 1,05 | 1,04 | 1,04 | 1,07 | 1M | 763 |
| 28/05/2025 | -0,94% | -0,01 | 1,05 | 1,06 | 1,04 | 1,08 | 2M | 907 |
| 27/05/2025 | 0,95% | 0,01 | 1,06 | 1,05 | 1,04 | 1,08 | 3M | 1.197 |
| 26/05/2025 | 5,00% | 0,05 | 1,05 | 1,01 | 1,00 | 1,07 | 3M | 2.088 |
| 23/05/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 0,99 | 1,03 | 5M | 5.012 |
| 22/05/2025 | -1,92% | -0,02 | 1,02 | 1,04 | 1,01 | 1,06 | 5M | 5.616 |
| 21/05/2025 | -2,80% | -0,03 | 1,04 | 1,07 | 1,03 | 1,09 | 3M | 3.243 |
| 20/05/2025 | 0,94% | 0,01 | 1,07 | 1,07 | 1,04 | 1,10 | 4M | 4.473 |
| 19/05/2025 | -7,83% | -0,09 | 1,06 | 1,17 | 1,06 | 1,17 | 8M | 4.408 |
| 16/05/2025 | -8,73% | -0,11 | 1,15 | 1,25 | 1,15 | 1,25 | 5M | 4.571 |
| 15/05/2025 | -0,79% | -0,01 | 1,26 | 1,28 | 1,23 | 1,29 | 2M | 821 |
| 14/05/2025 | -2,31% | -0,03 | 1,27 | 1,30 | 1,25 | 1,31 | 1M | 915 |
| 13/05/2025 | 1,56% | 0,02 | 1,30 | 1,28 | 1,27 | 1,34 | 2M | 2.211 |
| 12/05/2025 | -3,76% | -0,05 | 1,28 | 1,35 | 1,25 | 1,36 | 2M | 1.494 |
| 09/05/2025 | 3,10% | 0,04 | 1,33 | 1,31 | 1,31 | 1,39 | 3M | 3.376 |
| 08/05/2025 | 10,26% | 0,12 | 1,29 | 1,20 | 1,20 | 1,34 | 4M | 8.331 |
| 07/05/2025 | -4,10% | -0,05 | 1,17 | 1,23 | 1,16 | 1,24 | 2M | 2.082 |
| 06/05/2025 | -3,17% | -0,04 | 1,22 | 1,25 | 1,21 | 1,28 | 2M | 3.079 |
| 05/05/2025 | 1,61% | 0,02 | 1,26 | 1,26 | 1,24 | 1,30 | 1M | 2.251 |
| 02/05/2025 | 1,64% | 0,02 | 1,24 | 1,23 | 1,22 | 1,26 | 1M | 1.662 |
| 30/04/2025 | - | - | 1,22 | 1,26 | 1,22 | 1,27 | 2M | 3.333 |
Date,Open,High,Low,Close,Volume
06-Nov-25,1.18,1.20,1.16,1.17,1745965
05-Nov-25,1.16,1.19,1.15,1.18,1458891
04-Nov-25,1.16,1.18,1.13,1.16,870196
03-Nov-25,1.20,1.20,1.15,1.18,2046206
31-Oct-25,1.12,1.20,1.12,1.19,5155522
30-Oct-25,1.07,1.12,1.06,1.11,1675947
29-Oct-25,1.05,1.12,1.05,1.07,3158038
28-Oct-25,1.02,1.05,1.00,1.04,1625452
27-Oct-25,1.00,1.03,1.00,1.01,987634
24-Oct-25,0.97,1.01,0.97,1.01,1467493
23-Oct-25,0.94,0.98,0.94,0.98,989785
22-Oct-25,0.97,0.98,0.93,0.96,1691715
21-Oct-25,0.91,0.97,0.89,0.96,2281235
20-Oct-25,0.89,0.92,0.88,0.91,1147652
17-Oct-25,0.92,0.92,0.83,0.89,5119811
16-Oct-25,0.98,0.99,0.88,0.91,8101221
15-Oct-25,0.98,1.00,0.97,1.00,1178614
14-Oct-25,0.99,1.01,0.96,0.99,2002375
13-Oct-25,0.99,1.02,0.97,1.00,1743152
10-Oct-25,0.99,1.00,0.96,0.99,2079106
09-Oct-25,1.02,1.02,0.97,0.99,1188221
08-Oct-25,0.99,1.01,0.98,1.00,977914
07-Oct-25,1.01,1.01,0.98,0.99,1399734
06-Oct-25,1.06,1.07,1.01,1.02,1174897
03-Oct-25,1.03,1.06,1.01,1.05,1559236
02-Oct-25,1.07,1.07,1.02,1.03,1570812
01-Oct-25,1.04,1.10,1.04,1.06,1764575
30-Sep-25,1.03,1.06,1.03,1.05,1551489
29-Sep-25,1.03,1.06,1.02,1.03,1196651
26-Sep-25,1.00,1.03,0.99,1.03,1564026
25-Sep-25,1.03,1.03,0.95,0.99,4001746
24-Sep-25,1.05,1.05,1.02,1.03,1657990
23-Sep-25,1.05,1.07,1.05,1.05,663927
22-Sep-25,1.08,1.08,1.03,1.05,1480498
19-Sep-25,1.06,1.09,1.06,1.09,425037
18-Sep-25,1.10,1.10,1.07,1.07,760650
17-Sep-25,1.06,1.11,1.06,1.08,1883569
16-Sep-25,1.05,1.09,1.05,1.05,1795914
15-Sep-25,1.06,1.09,1.04,1.04,1053946
12-Sep-25,1.05,1.10,1.04,1.07,1647207
11-Sep-25,1.03,1.06,1.03,1.05,1050572
10-Sep-25,1.02,1.06,1.01,1.03,1718591
09-Sep-25,1.03,1.04,0.99,1.02,1456223
08-Sep-25,1.03,1.06,1.02,1.02,950906
05-Sep-25,1.00,1.06,1.00,1.02,3319276
04-Sep-25,1.02,1.04,0.98,1.01,2070677
03-Sep-25,1.02,1.03,1.00,1.01,444317
02-Sep-25,1.05,1.05,1.00,1.02,852145
01-Sep-25,1.06,1.07,1.03,1.05,1164372
29-Aug-25,0.96,1.09,0.96,1.04,5628881
28-Aug-25,0.94,0.99,0.94,0.96,2798777
27-Aug-25,0.93,0.94,0.91,0.92,1704738
26-Aug-25,0.95,0.97,0.92,0.93,1694111
25-Aug-25,0.95,0.99,0.94,0.95,1244223
22-Aug-25,0.93,0.96,0.93,0.94,1209749
21-Aug-25,0.98,0.98,0.92,0.93,1671005
20-Aug-25,0.98,0.99,0.96,0.96,1616088
19-Aug-25,1.00,1.01,0.97,0.98,1459756
18-Aug-25,1.02,1.02,0.99,1.00,1096618
15-Aug-25,1.01,1.01,0.99,1.01,1323250
14-Aug-25,1.07,1.07,0.99,1.01,2767977
13-Aug-25,1.12,1.13,1.04,1.05,964196
12-Aug-25,1.07,1.12,1.07,1.11,1360496
11-Aug-25,1.07,1.09,1.05,1.08,945960
08-Aug-25,1.06,1.07,1.05,1.07,505709
07-Aug-25,1.05,1.08,1.04,1.07,1530706
06-Aug-25,1.03,1.06,1.02,1.05,1419355
05-Aug-25,1.03,1.04,1.01,1.02,999854
04-Aug-25,1.01,1.03,1.00,1.02,652403
01-Aug-25,1.02,1.03,0.99,1.00,1583567
31-Jul-25,1.03,1.03,1.00,1.01,874964
30-Jul-25,1.02,1.03,1.00,1.02,1809972
29-Jul-25,1.03,1.03,1.01,1.02,338903
28-Jul-25,1.04,1.04,1.01,1.02,1016107
25-Jul-25,1.04,1.05,1.02,1.03,1233993
24-Jul-25,1.05,1.05,1.03,1.04,559039
23-Jul-25,1.03,1.06,1.02,1.05,1256246
22-Jul-25,1.04,1.05,1.03,1.03,728243
21-Jul-25,1.05,1.05,1.02,1.02,762129
18-Jul-25,1.07,1.07,1.03,1.05,2534737
17-Jul-25,1.07,1.07,1.04,1.07,663846
16-Jul-25,1.06,1.07,1.04,1.07,525281
15-Jul-25,1.04,1.07,1.04,1.05,838864
14-Jul-25,1.05,1.06,1.03,1.05,719210
11-Jul-25,1.05,1.06,1.03,1.04,837433
10-Jul-25,1.05,1.06,1.01,1.04,1601553
09-Jul-25,1.06,1.07,1.05,1.06,694632
08-Jul-25,1.07,1.08,1.06,1.06,387987
07-Jul-25,1.07,1.08,1.05,1.07,731144
04-Jul-25,1.06,1.08,1.05,1.07,655049
03-Jul-25,1.07,1.08,1.05,1.06,531967
02-Jul-25,1.08,1.08,1.04,1.06,970052
01-Jul-25,1.08,1.09,1.06,1.08,889824
27-Jun-25,1.10,1.11,1.07,1.08,804805
26-Jun-25,1.08,1.11,1.07,1.10,688942
25-Jun-25,1.09,1.10,1.07,1.07,687899
24-Jun-25,1.07,1.14,1.06,1.09,2419587
23-Jun-25,1.08,1.10,1.04,1.06,1639143
20-Jun-25,1.12,1.13,1.07,1.08,1543293
18-Jun-25,1.13,1.17,1.12,1.12,945273
17-Jun-25,1.16,1.18,1.13,1.14,1904814
16-Jun-25,1.08,1.19,1.08,1.17,5080448
13-Jun-25,1.09,1.10,1.07,1.07,1321158
12-Jun-25,1.10,1.12,1.09,1.09,1427826
11-Jun-25,1.09,1.12,1.08,1.11,1780734
10-Jun-25,1.08,1.14,1.08,1.10,3224653
09-Jun-25,1.06,1.10,1.01,1.10,3180866
06-Jun-25,1.09,1.11,1.06,1.07,1143525
05-Jun-25,1.10,1.13,1.08,1.09,1040434
04-Jun-25,1.09,1.13,1.09,1.10,2397460
03-Jun-25,1.04,1.11,1.03,1.09,2822006
02-Jun-25,1.06,1.07,1.04,1.04,1448947
30-May-25,1.05,1.06,1.03,1.04,1189260
29-May-25,1.04,1.07,1.04,1.05,1306962
28-May-25,1.06,1.08,1.04,1.05,1741017
27-May-25,1.05,1.08,1.04,1.06,2829941
26-May-25,1.01,1.07,1.00,1.05,3368957
23-May-25,1.02,1.03,0.99,1.00,5467383
22-May-25,1.04,1.06,1.01,1.02,5250399
21-May-25,1.07,1.09,1.03,1.04,3076555
20-May-25,1.07,1.10,1.04,1.07,3580050
19-May-25,1.17,1.17,1.06,1.06,7793449
16-May-25,1.25,1.25,1.15,1.15,5259047
15-May-25,1.28,1.29,1.23,1.26,1948990
14-May-25,1.30,1.31,1.25,1.27,1129216
13-May-25,1.28,1.34,1.27,1.30,2462292
12-May-25,1.35,1.36,1.25,1.28,2342886
09-May-25,1.31,1.39,1.31,1.33,2841034
08-May-25,1.20,1.34,1.20,1.29,4494404
07-May-25,1.23,1.24,1.16,1.17,1873792
06-May-25,1.25,1.28,1.21,1.22,1677691
05-May-25,1.26,1.30,1.24,1.26,1322018
02-May-25,1.23,1.26,1.22,1.24,1025982
30-Apr-25,1.26,1.27,1.22,1.22,1505468
*exoneração de responsabilidade e termos de uso