Cotação atual, histórico e gráfico do papel: VITT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -2,81% | -0,13 | 4,49 | 4,62 | 4,42 | 4,62 | 2M | 627 |
| 12/06/2025 | -2,12% | -0,10 | 4,62 | 4,69 | 4,62 | 4,74 | 1M | 640 |
| 11/06/2025 | -0,63% | -0,03 | 4,72 | 4,70 | 4,68 | 4,77 | 925K | 526 |
| 10/06/2025 | 1,06% | 0,05 | 4,75 | 4,74 | 4,65 | 4,77 | 762K | 505 |
| 09/06/2025 | 3,07% | 0,14 | 4,70 | 4,58 | 4,55 | 4,70 | 747K | 583 |
| 06/06/2025 | -2,15% | -0,10 | 4,56 | 4,63 | 4,56 | 4,68 | 724K | 597 |
| 05/06/2025 | -2,10% | -0,10 | 4,66 | 4,76 | 4,66 | 4,76 | 457K | 475 |
|
|
| 04/06/2025 | 2,59% | 0,12 | 4,76 | 4,65 | 4,63 | 4,76 | 685K | 631 |
| 03/06/2025 | 0,65% | 0,03 | 4,64 | 4,61 | 4,61 | 4,72 | 456K | 535 |
| 02/06/2025 | -0,22% | -0,01 | 4,61 | 4,62 | 4,55 | 4,69 | 998K | 773 |
| 30/05/2025 | 0,43% | 0,02 | 4,62 | 4,61 | 4,54 | 4,62 | 585K | 486 |
| 29/05/2025 | -1,50% | -0,07 | 4,60 | 4,66 | 4,57 | 4,69 | 1M | 908 |
| 28/05/2025 | -0,64% | -0,03 | 4,67 | 4,70 | 4,67 | 4,85 | 2M | 760 |
| 27/05/2025 | 0,00% | 0,00 | 4,70 | 4,74 | 4,69 | 4,78 | 1M | 746 |
| 26/05/2025 | -2,08% | -0,10 | 4,70 | 4,82 | 4,68 | 4,82 | 844K | 650 |
| 23/05/2025 | 1,69% | 0,08 | 4,80 | 4,71 | 4,63 | 4,80 | 2M | 981 |
| 22/05/2025 | 1,72% | 0,08 | 4,72 | 4,60 | 4,57 | 4,76 | 2M | 1.304 |
| 21/05/2025 | -1,90% | -0,09 | 4,64 | 4,73 | 4,60 | 4,85 | 4M | 1.651 |
| 20/05/2025 | 0,85% | 0,04 | 4,73 | 4,74 | 4,68 | 4,80 | 8M | 3.003 |
| 19/05/2025 | -3,10% | -0,15 | 4,69 | 4,85 | 4,68 | 4,89 | 1M | 966 |
| 16/05/2025 | -3,20% | -0,16 | 4,84 | 5,01 | 4,84 | 5,01 | 717K | 625 |
| 15/05/2025 | -0,99% | -0,05 | 5,00 | 5,05 | 4,96 | 5,10 | 900K | 915 |
| 14/05/2025 | -1,75% | -0,09 | 5,05 | 5,10 | 5,05 | 5,24 | 660K | 599 |
| 13/05/2025 | 1,78% | 0,09 | 5,14 | 5,05 | 5,05 | 5,26 | 2M | 893 |
| 12/05/2025 | -1,94% | -0,10 | 5,05 | 5,15 | 5,05 | 5,20 | 793K | 762 |
| 09/05/2025 | -0,96% | -0,05 | 5,15 | 5,15 | 5,09 | 5,20 | 709K | 731 |
| 08/05/2025 | 3,79% | 0,19 | 5,20 | 5,03 | 5,03 | 5,26 | 2M | 1.164 |
| 07/05/2025 | 0,80% | 0,04 | 5,01 | 4,98 | 4,95 | 5,06 | 488K | 543 |
| 06/05/2025 | 1,02% | 0,05 | 4,97 | 4,93 | 4,91 | 5,02 | 358K | 436 |
| 05/05/2025 | -1,99% | -0,10 | 4,92 | 5,05 | 4,85 | 5,05 | 1M | 951 |
| 02/05/2025 | -3,46% | -0,18 | 5,02 | 5,20 | 5,01 | 5,20 | 1M | 1.207 |
| 30/04/2025 | 0,39% | 0,02 | 5,20 | 5,18 | 5,05 | 5,20 | 1M | 775 |
| 29/04/2025 | 3,60% | 0,18 | 5,18 | 5,00 | 4,99 | 5,18 | 861K | 909 |
| 28/04/2025 | -0,20% | -0,01 | 5,00 | 5,02 | 4,90 | 5,03 | 1M | 762 |
| 25/04/2025 | -0,79% | -0,04 | 5,01 | 5,06 | 5,01 | 5,12 | 944K | 860 |
| 24/04/2025 | 2,43% | 0,12 | 5,05 | 4,95 | 4,90 | 5,06 | 1M | 832 |
| 23/04/2025 | -1,00% | -0,05 | 4,93 | 4,96 | 4,90 | 5,08 | 1M | 1.065 |
| 22/04/2025 | 1,63% | 0,08 | 4,98 | 5,00 | 4,87 | 5,02 | 887K | 875 |
| 17/04/2025 | 1,03% | 0,05 | 4,90 | 4,94 | 4,85 | 4,94 | 627K | 724 |
| 16/04/2025 | -3,39% | -0,17 | 4,85 | 5,02 | 4,85 | 5,08 | 641K | 517 |
| 15/04/2025 | -0,20% | -0,01 | 5,02 | 5,01 | 5,00 | 5,09 | 1M | 477 |
| 14/04/2025 | 1,62% | 0,08 | 5,03 | 5,00 | 4,93 | 5,06 | 530K | 494 |
| 11/04/2025 | 0,81% | 0,04 | 4,95 | 4,96 | 4,80 | 4,96 | 1M | 798 |
| 10/04/2025 | -4,47% | -0,23 | 4,91 | 5,11 | 4,91 | 5,13 | 1M | 755 |
| 09/04/2025 | 1,78% | 0,09 | 5,14 | 5,02 | 4,95 | 5,15 | 1M | 833 |
| 08/04/2025 | 1,00% | 0,05 | 5,05 | 5,15 | 4,97 | 5,15 | 869K | 699 |
| 07/04/2025 | -5,84% | -0,31 | 5,00 | 5,16 | 4,96 | 5,20 | 3M | 1.227 |
| 04/04/2025 | 1,72% | 0,09 | 5,31 | 5,22 | 5,06 | 5,31 | 742K | 736 |
| 03/04/2025 | -3,33% | -0,18 | 5,22 | 5,37 | 5,22 | 5,54 | 1M | 1.418 |
| 02/04/2025 | 0,93% | 0,05 | 5,40 | 5,36 | 5,30 | 5,52 | 732K | 587 |
| 01/04/2025 | 0,94% | 0,05 | 5,35 | 5,26 | 5,25 | 5,52 | 3M | 1.389 |
| 31/03/2025 | -0,93% | -0,05 | 5,30 | 5,31 | 5,22 | 5,35 | 638K | 633 |
| 28/03/2025 | -0,19% | -0,01 | 5,35 | 5,32 | 5,27 | 5,40 | 886K | 591 |
| 27/03/2025 | 1,32% | 0,07 | 5,36 | 5,24 | 5,22 | 5,38 | 761K | 765 |
| 26/03/2025 | -2,40% | -0,13 | 5,29 | 5,38 | 5,19 | 5,40 | 1M | 1.074 |
| 25/03/2025 | 5,86% | 0,30 | 5,42 | 5,10 | 5,10 | 5,42 | 1M | 1.074 |
| 24/03/2025 | -2,10% | -0,11 | 5,12 | 5,19 | 5,12 | 5,29 | 495K | 438 |
| 21/03/2025 | 0,77% | 0,04 | 5,23 | 5,19 | 5,15 | 5,25 | 607K | 643 |
| 20/03/2025 | 2,17% | 0,11 | 5,19 | 5,06 | 5,05 | 5,23 | 733K | 786 |
| 19/03/2025 | 0,59% | 0,03 | 5,08 | 5,05 | 5,04 | 5,11 | 1M | 824 |
| 18/03/2025 | -3,81% | -0,20 | 5,05 | 5,24 | 5,02 | 5,27 | 2M | 1.577 |
| 17/03/2025 | -0,94% | -0,05 | 5,25 | 5,29 | 5,18 | 5,35 | 997K | 1.032 |
| 14/03/2025 | 0,38% | 0,02 | 5,30 | 5,31 | 5,28 | 5,46 | 1M | 1.446 |
| 13/03/2025 | 0,57% | 0,03 | 5,28 | 5,21 | 5,18 | 5,28 | 624K | 726 |
| 12/03/2025 | 0,00% | 0,00 | 5,25 | 5,22 | 5,22 | 5,40 | 1M | 904 |
| 11/03/2025 | 0,00% | 0,00 | 5,25 | 5,21 | 5,16 | 5,33 | 2M | 1.371 |
| 10/03/2025 | 0,00% | 0,00 | 5,25 | 5,22 | 5,18 | 5,26 | 853K | 706 |
| 07/03/2025 | -0,76% | -0,04 | 5,25 | 5,25 | 5,23 | 5,43 | 1M | 1.030 |
| 06/03/2025 | 0,00% | 0,00 | 5,29 | 5,25 | 5,19 | 5,37 | 2M | 1.904 |
| 05/03/2025 | -1,12% | -0,06 | 5,29 | 5,43 | 5,19 | 5,43 | 634K | 623 |
| 28/02/2025 | 1,71% | 0,09 | 5,35 | 5,23 | 5,20 | 5,38 | 2M | 1.822 |
| 27/02/2025 | 0,19% | 0,01 | 5,26 | 5,22 | 5,17 | 5,36 | 1M | 1.092 |
| 26/02/2025 | -1,69% | -0,09 | 5,25 | 5,34 | 5,20 | 5,34 | 1M | 1.238 |
| 25/02/2025 | -0,56% | -0,03 | 5,34 | 5,38 | 5,26 | 5,44 | 2M | 1.269 |
| 24/02/2025 | -1,65% | -0,09 | 5,37 | 5,42 | 5,37 | 5,48 | 2M | 1.396 |
| 21/02/2025 | -1,44% | -0,08 | 5,46 | 5,50 | 5,40 | 5,53 | 2M | 1.165 |
| 20/02/2025 | 1,47% | 0,08 | 5,54 | 5,42 | 5,32 | 5,54 | 2M | 1.370 |
| 19/02/2025 | -0,73% | -0,04 | 5,46 | 5,43 | 5,38 | 5,53 | 2M | 1.441 |
| 18/02/2025 | -3,51% | -0,20 | 5,50 | 5,67 | 5,40 | 5,69 | 3M | 1.913 |
| 17/02/2025 | 5,56% | 0,30 | 5,70 | 5,36 | 5,36 | 5,70 | 2M | 1.450 |
| 14/02/2025 | 1,89% | 0,10 | 5,40 | 5,25 | 5,25 | 5,40 | 3M | 1.399 |
| 13/02/2025 | 0,19% | 0,01 | 5,30 | 5,25 | 5,20 | 5,40 | 2M | 1.336 |
| 12/02/2025 | 0,57% | 0,03 | 5,29 | 5,17 | 5,11 | 5,30 | 804K | 923 |
| 11/02/2025 | 0,00% | 0,00 | 5,26 | 5,24 | 5,13 | 5,31 | 2M | 1.243 |
| 10/02/2025 | 0,19% | 0,01 | 5,26 | 5,18 | 5,13 | 5,38 | 1M | 1.044 |
| 07/02/2025 | 0,00% | 0,00 | 5,25 | 5,20 | 5,08 | 5,25 | 1M | 997 |
| 06/02/2025 | 0,19% | 0,01 | 5,25 | 5,26 | 5,15 | 5,28 | 886K | 988 |
| 05/02/2025 | -4,03% | -0,22 | 5,24 | 5,43 | 5,12 | 5,43 | 2M | 1.598 |
| 04/02/2025 | -0,36% | -0,02 | 5,46 | 5,44 | 5,30 | 5,48 | 1M | 980 |
| 03/02/2025 | -1,79% | -0,10 | 5,48 | 5,50 | 5,39 | 5,54 | 882K | 906 |
| 31/01/2025 | 0,90% | 0,05 | 5,58 | 5,51 | 5,51 | 5,64 | 1M | 923 |
| 30/01/2025 | 5,33% | 0,28 | 5,53 | 5,27 | 5,26 | 5,55 | 2M | 1.152 |
| 29/01/2025 | 0,00% | 0,00 | 5,25 | 5,25 | 5,18 | 5,32 | 1M | 1.006 |
| 28/01/2025 | 0,57% | 0,03 | 5,25 | 5,21 | 5,11 | 5,25 | 1M | 1.107 |
| 27/01/2025 | 2,55% | 0,13 | 5,22 | 5,02 | 5,01 | 5,22 | 2M | 1.313 |
| 24/01/2025 | 1,39% | 0,07 | 5,09 | 5,03 | 4,98 | 5,09 | 646K | 641 |
| 23/01/2025 | -3,09% | -0,16 | 5,02 | 5,18 | 5,01 | 5,20 | 4M | 2.079 |
| 22/01/2025 | 0,58% | 0,03 | 5,18 | 5,16 | 5,08 | 5,21 | 2M | 2.254 |
| 21/01/2025 | 0,98% | 0,05 | 5,15 | 5,09 | 5,04 | 5,17 | 1M | 1.095 |
| 20/01/2025 | -1,35% | -0,07 | 5,10 | 5,22 | 5,00 | 5,28 | 2M | 1.566 |
| 17/01/2025 | 0,98% | 0,05 | 5,17 | 5,11 | 4,97 | 5,17 | 27M | 1.586 |
| 16/01/2025 | -3,40% | -0,18 | 5,12 | 5,26 | 5,12 | 5,26 | 2M | 926 |
| 15/01/2025 | 3,72% | 0,19 | 5,30 | 5,15 | 5,06 | 5,30 | 1M | 1.056 |
| 14/01/2025 | 2,40% | 0,12 | 5,11 | 4,99 | 4,87 | 5,11 | 756K | 777 |
| 13/01/2025 | -3,67% | -0,19 | 4,99 | 5,19 | 4,92 | 5,19 | 1M | 965 |
| 10/01/2025 | -0,96% | -0,05 | 5,18 | 5,24 | 5,15 | 5,25 | 558K | 691 |
| 09/01/2025 | -0,95% | -0,05 | 5,23 | 5,23 | 5,17 | 5,31 | 838K | 681 |
| 08/01/2025 | 1,34% | 0,07 | 5,28 | 5,16 | 5,12 | 5,28 | 1M | 752 |
| 07/01/2025 | -1,70% | -0,09 | 5,21 | 5,31 | 5,21 | 5,37 | 684K | 859 |
| 06/01/2025 | 3,11% | 0,16 | 5,30 | 5,16 | 5,14 | 5,31 | 1M | 848 |
| 03/01/2025 | -3,93% | -0,21 | 5,14 | 5,20 | 5,13 | 5,33 | 749K | 916 |
| 02/01/2025 | -0,93% | -0,05 | 5,35 | 5,28 | 5,11 | 5,35 | 852K | 712 |
| 30/12/2024 | 2,86% | 0,15 | 5,40 | 5,21 | 5,11 | 5,40 | 2M | 1.357 |
| 27/12/2024 | 1,35% | 0,07 | 5,25 | 5,19 | 5,11 | 5,29 | 4M | 968 |
| 26/12/2024 | 2,17% | 0,11 | 5,18 | 5,06 | 4,98 | 5,20 | 3M | 1.865 |
| 23/12/2024 | -1,55% | -0,08 | 5,07 | 5,21 | 5,07 | 5,21 | 2M | 962 |
| 20/12/2024 | 1,18% | 0,06 | 5,15 | 5,11 | 5,07 | 5,25 | 1M | 702 |
| 19/12/2024 | 3,25% | 0,16 | 5,09 | 4,90 | 4,90 | 5,19 | 2M | 774 |
| 18/12/2024 | -6,98% | -0,37 | 4,93 | 5,30 | 4,93 | 5,30 | 2M | 1.067 |
| 17/12/2024 | 5,37% | 0,27 | 5,30 | 5,03 | 4,93 | 5,30 | 741K | 681 |
| 16/12/2024 | 0,00% | 0,00 | 5,03 | 5,04 | 4,94 | 5,09 | 461K | 526 |
| 13/12/2024 | -5,09% | -0,27 | 5,03 | 5,29 | 5,03 | 5,33 | 1M | 838 |
| 12/12/2024 | -6,85% | -0,39 | 5,30 | 5,69 | 5,30 | 5,69 | 2M | 1.036 |
| 11/12/2024 | 3,27% | 0,18 | 5,69 | 5,56 | 5,49 | 5,72 | 2M | 772 |
| 10/12/2024 | 1,10% | 0,06 | 5,51 | 5,45 | 5,44 | 5,62 | 1M | 948 |
| 09/12/2024 | 0,00% | 0,00 | 5,45 | 5,45 | 5,34 | 5,49 | 1M | 866 |
| 06/12/2024 | -0,91% | -0,05 | 5,45 | 5,48 | 5,27 | 5,48 | 985K | 835 |
| 05/12/2024 | -0,18% | -0,01 | 5,50 | 5,52 | 5,32 | 5,59 | 3M | 902 |
| 04/12/2024 | 2,42% | 0,13 | 5,51 | 5,38 | 5,33 | 5,51 | 2M | 1.023 |
| 03/12/2024 | -0,37% | -0,02 | 5,38 | 5,43 | 5,21 | 5,46 | 1M | 1.019 |
| 02/12/2024 | 1,69% | 0,09 | 5,40 | 5,27 | 5,19 | 5,48 | 1M | 1.015 |
| 29/11/2024 | 5,15% | 0,26 | 5,31 | 5,00 | 4,93 | 5,31 | 1M | 1.001 |
| 28/11/2024 | -4,36% | -0,23 | 5,05 | 5,25 | 5,00 | 5,26 | 2M | 1.468 |
| 27/11/2024 | - | - | 5,28 | 5,50 | 5,28 | 5,50 | 786K | 598 |
Date,Open,High,Low,Close,Volume
13-Jun-25,4.62,4.62,4.42,4.49,1665412
12-Jun-25,4.69,4.74,4.62,4.62,1064304
11-Jun-25,4.70,4.77,4.68,4.72,925064
10-Jun-25,4.74,4.77,4.65,4.75,762374
09-Jun-25,4.58,4.70,4.55,4.70,747204
06-Jun-25,4.63,4.68,4.56,4.56,724368
05-Jun-25,4.76,4.76,4.66,4.66,456832
04-Jun-25,4.65,4.76,4.63,4.76,684884
03-Jun-25,4.61,4.72,4.61,4.64,456439
02-Jun-25,4.62,4.69,4.55,4.61,997879
30-May-25,4.61,4.62,4.54,4.62,584504
29-May-25,4.66,4.69,4.57,4.60,1128843
28-May-25,4.70,4.85,4.67,4.67,2257238
27-May-25,4.74,4.78,4.69,4.70,1165105
26-May-25,4.82,4.82,4.68,4.70,843537
23-May-25,4.71,4.80,4.63,4.80,1788396
22-May-25,4.60,4.76,4.57,4.72,2383982
21-May-25,4.73,4.85,4.60,4.64,3577392
20-May-25,4.74,4.80,4.68,4.73,8165650
19-May-25,4.85,4.89,4.68,4.69,1434785
16-May-25,5.01,5.01,4.84,4.84,716733
15-May-25,5.05,5.10,4.96,5.00,900353
14-May-25,5.10,5.24,5.05,5.05,659663
13-May-25,5.05,5.26,5.05,5.14,1911909
12-May-25,5.15,5.20,5.05,5.05,792868
09-May-25,5.15,5.20,5.09,5.15,708590
08-May-25,5.03,5.26,5.03,5.20,1877001
07-May-25,4.98,5.06,4.95,5.01,487771
06-May-25,4.93,5.02,4.91,4.97,357771
05-May-25,5.05,5.05,4.85,4.92,1058683
02-May-25,5.20,5.20,5.01,5.02,1271088
30-Apr-25,5.18,5.20,5.05,5.20,1120670
29-Apr-25,5.00,5.18,4.99,5.18,861494
28-Apr-25,5.02,5.03,4.90,5.00,1034307
25-Apr-25,5.06,5.12,5.01,5.01,944365
24-Apr-25,4.95,5.06,4.90,5.05,1158002
23-Apr-25,4.96,5.08,4.90,4.93,1393015
22-Apr-25,5.00,5.02,4.87,4.98,887039
17-Apr-25,4.94,4.94,4.85,4.90,626636
16-Apr-25,5.02,5.08,4.85,4.85,640696
15-Apr-25,5.01,5.09,5.00,5.02,1168920
14-Apr-25,5.00,5.06,4.93,5.03,529521
11-Apr-25,4.96,4.96,4.80,4.95,1190191
10-Apr-25,5.11,5.13,4.91,4.91,1313909
09-Apr-25,5.02,5.15,4.95,5.14,1233034
08-Apr-25,5.15,5.15,4.97,5.05,868541
07-Apr-25,5.16,5.20,4.96,5.00,2633474
04-Apr-25,5.22,5.31,5.06,5.31,741627
03-Apr-25,5.37,5.54,5.22,5.22,1274086
02-Apr-25,5.36,5.52,5.30,5.40,732133
01-Apr-25,5.26,5.52,5.25,5.35,2549501
31-Mar-25,5.31,5.35,5.22,5.30,638370
28-Mar-25,5.32,5.40,5.27,5.35,886156
27-Mar-25,5.24,5.38,5.22,5.36,761368
26-Mar-25,5.38,5.40,5.19,5.29,1081129
25-Mar-25,5.10,5.42,5.10,5.42,1041223
24-Mar-25,5.19,5.29,5.12,5.12,495479
21-Mar-25,5.19,5.25,5.15,5.23,606740
20-Mar-25,5.06,5.23,5.05,5.19,733319
19-Mar-25,5.05,5.11,5.04,5.08,1006760
18-Mar-25,5.24,5.27,5.02,5.05,2007244
17-Mar-25,5.29,5.35,5.18,5.25,997432
14-Mar-25,5.31,5.46,5.28,5.30,1377520
13-Mar-25,5.21,5.28,5.18,5.28,624261
12-Mar-25,5.22,5.40,5.22,5.25,1130859
11-Mar-25,5.21,5.33,5.16,5.25,1543768
10-Mar-25,5.22,5.26,5.18,5.25,852715
07-Mar-25,5.25,5.43,5.23,5.25,1412424
06-Mar-25,5.25,5.37,5.19,5.29,1740921
05-Mar-25,5.43,5.43,5.19,5.29,633533
28-Feb-25,5.23,5.38,5.20,5.35,1665709
27-Feb-25,5.22,5.36,5.17,5.26,1451546
26-Feb-25,5.34,5.34,5.20,5.25,1274520
25-Feb-25,5.38,5.44,5.26,5.34,1771786
24-Feb-25,5.42,5.48,5.37,5.37,1514767
21-Feb-25,5.50,5.53,5.40,5.46,1620079
20-Feb-25,5.42,5.54,5.32,5.54,2397423
19-Feb-25,5.43,5.53,5.38,5.46,2087769
18-Feb-25,5.67,5.69,5.40,5.50,3469960
17-Feb-25,5.36,5.70,5.36,5.70,1548904
14-Feb-25,5.25,5.40,5.25,5.40,2905746
13-Feb-25,5.25,5.40,5.20,5.30,1570123
12-Feb-25,5.17,5.30,5.11,5.29,803612
11-Feb-25,5.24,5.31,5.13,5.26,2091170
10-Feb-25,5.18,5.38,5.13,5.26,1302288
07-Feb-25,5.20,5.25,5.08,5.25,1049830
06-Feb-25,5.26,5.28,5.15,5.25,886035
05-Feb-25,5.43,5.43,5.12,5.24,2372103
04-Feb-25,5.44,5.48,5.30,5.46,1297130
03-Feb-25,5.50,5.54,5.39,5.48,882172
31-Jan-25,5.51,5.64,5.51,5.58,1390657
30-Jan-25,5.27,5.55,5.26,5.53,2268589
29-Jan-25,5.25,5.32,5.18,5.25,1386182
28-Jan-25,5.21,5.25,5.11,5.25,1313866
27-Jan-25,5.02,5.22,5.01,5.22,1766038
24-Jan-25,5.03,5.09,4.98,5.09,646115
23-Jan-25,5.18,5.20,5.01,5.02,3846991
22-Jan-25,5.16,5.21,5.08,5.18,2366422
21-Jan-25,5.09,5.17,5.04,5.15,1151256
20-Jan-25,5.22,5.28,5.00,5.10,2191846
17-Jan-25,5.11,5.17,4.97,5.17,27495943
16-Jan-25,5.26,5.26,5.12,5.12,1572444
15-Jan-25,5.15,5.30,5.06,5.30,1158038
14-Jan-25,4.99,5.11,4.87,5.11,756086
13-Jan-25,5.19,5.19,4.92,4.99,1220089
10-Jan-25,5.24,5.25,5.15,5.18,557589
09-Jan-25,5.23,5.31,5.17,5.23,838427
08-Jan-25,5.16,5.28,5.12,5.28,1415088
07-Jan-25,5.31,5.37,5.21,5.21,684453
06-Jan-25,5.16,5.31,5.14,5.30,1057541
03-Jan-25,5.20,5.33,5.13,5.14,749413
02-Jan-25,5.28,5.35,5.11,5.35,852004
30-Dec-24,5.21,5.40,5.11,5.40,2349978
27-Dec-24,5.19,5.29,5.11,5.25,4093070
26-Dec-24,5.06,5.20,4.98,5.18,3030529
23-Dec-24,5.21,5.21,5.07,5.07,1777400
20-Dec-24,5.11,5.25,5.07,5.15,1400227
19-Dec-24,4.90,5.19,4.90,5.09,1501452
18-Dec-24,5.30,5.30,4.93,4.93,2273189
17-Dec-24,5.03,5.30,4.93,5.30,741428
16-Dec-24,5.04,5.09,4.94,5.03,460513
13-Dec-24,5.29,5.33,5.03,5.03,1098697
12-Dec-24,5.69,5.69,5.30,5.30,2486359
11-Dec-24,5.56,5.72,5.49,5.69,1549908
10-Dec-24,5.45,5.62,5.44,5.51,1359398
09-Dec-24,5.45,5.49,5.34,5.45,1212391
06-Dec-24,5.48,5.48,5.27,5.45,984641
05-Dec-24,5.52,5.59,5.32,5.50,2530892
04-Dec-24,5.38,5.51,5.33,5.51,1924340
03-Dec-24,5.43,5.46,5.21,5.38,1149937
02-Dec-24,5.27,5.48,5.19,5.40,1018997
29-Nov-24,5.00,5.31,4.93,5.31,1406004
28-Nov-24,5.25,5.26,5.00,5.05,1841794
27-Nov-24,5.50,5.50,5.28,5.28,786224
*exoneração de responsabilidade e termos de uso