Cotação atual, histórico e gráfico do papel: VITT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/03/2025 | 0,77% | 0,04 | 5,23 | 5,19 | 5,15 | 5,25 | 607K | 643 |
| 20/03/2025 | 2,17% | 0,11 | 5,19 | 5,06 | 5,05 | 5,23 | 733K | 786 |
| 19/03/2025 | 0,59% | 0,03 | 5,08 | 5,05 | 5,04 | 5,11 | 1M | 824 |
| 18/03/2025 | -3,81% | -0,20 | 5,05 | 5,24 | 5,02 | 5,27 | 2M | 1.577 |
| 17/03/2025 | -0,94% | -0,05 | 5,25 | 5,29 | 5,18 | 5,35 | 997K | 1.032 |
| 14/03/2025 | 0,38% | 0,02 | 5,30 | 5,31 | 5,28 | 5,46 | 1M | 1.446 |
| 13/03/2025 | 0,57% | 0,03 | 5,28 | 5,21 | 5,18 | 5,28 | 624K | 726 |
|
|
| 12/03/2025 | 0,00% | 0,00 | 5,25 | 5,22 | 5,22 | 5,40 | 1M | 904 |
| 11/03/2025 | 0,00% | 0,00 | 5,25 | 5,21 | 5,16 | 5,33 | 2M | 1.371 |
| 10/03/2025 | 0,00% | 0,00 | 5,25 | 5,22 | 5,18 | 5,26 | 853K | 706 |
| 07/03/2025 | -0,76% | -0,04 | 5,25 | 5,25 | 5,23 | 5,43 | 1M | 1.030 |
| 06/03/2025 | 0,00% | 0,00 | 5,29 | 5,25 | 5,19 | 5,37 | 2M | 1.904 |
| 05/03/2025 | -1,12% | -0,06 | 5,29 | 5,43 | 5,19 | 5,43 | 634K | 623 |
| 28/02/2025 | 1,71% | 0,09 | 5,35 | 5,23 | 5,20 | 5,38 | 2M | 1.822 |
| 27/02/2025 | 0,19% | 0,01 | 5,26 | 5,22 | 5,17 | 5,36 | 1M | 1.092 |
| 26/02/2025 | -1,69% | -0,09 | 5,25 | 5,34 | 5,20 | 5,34 | 1M | 1.238 |
| 25/02/2025 | -0,56% | -0,03 | 5,34 | 5,38 | 5,26 | 5,44 | 2M | 1.269 |
| 24/02/2025 | -1,65% | -0,09 | 5,37 | 5,42 | 5,37 | 5,48 | 2M | 1.396 |
| 21/02/2025 | -1,44% | -0,08 | 5,46 | 5,50 | 5,40 | 5,53 | 2M | 1.165 |
| 20/02/2025 | 1,47% | 0,08 | 5,54 | 5,42 | 5,32 | 5,54 | 2M | 1.370 |
| 19/02/2025 | -0,73% | -0,04 | 5,46 | 5,43 | 5,38 | 5,53 | 2M | 1.441 |
| 18/02/2025 | -3,51% | -0,20 | 5,50 | 5,67 | 5,40 | 5,69 | 3M | 1.913 |
| 17/02/2025 | 5,56% | 0,30 | 5,70 | 5,36 | 5,36 | 5,70 | 2M | 1.450 |
| 14/02/2025 | 1,89% | 0,10 | 5,40 | 5,25 | 5,25 | 5,40 | 3M | 1.399 |
| 13/02/2025 | 0,19% | 0,01 | 5,30 | 5,25 | 5,20 | 5,40 | 2M | 1.336 |
| 12/02/2025 | 0,57% | 0,03 | 5,29 | 5,17 | 5,11 | 5,30 | 804K | 923 |
| 11/02/2025 | 0,00% | 0,00 | 5,26 | 5,24 | 5,13 | 5,31 | 2M | 1.243 |
| 10/02/2025 | 0,19% | 0,01 | 5,26 | 5,18 | 5,13 | 5,38 | 1M | 1.044 |
| 07/02/2025 | 0,00% | 0,00 | 5,25 | 5,20 | 5,08 | 5,25 | 1M | 997 |
| 06/02/2025 | 0,19% | 0,01 | 5,25 | 5,26 | 5,15 | 5,28 | 886K | 988 |
| 05/02/2025 | -4,03% | -0,22 | 5,24 | 5,43 | 5,12 | 5,43 | 2M | 1.598 |
| 04/02/2025 | -0,36% | -0,02 | 5,46 | 5,44 | 5,30 | 5,48 | 1M | 980 |
| 03/02/2025 | -1,79% | -0,10 | 5,48 | 5,50 | 5,39 | 5,54 | 882K | 906 |
| 31/01/2025 | 0,90% | 0,05 | 5,58 | 5,51 | 5,51 | 5,64 | 1M | 923 |
| 30/01/2025 | 5,33% | 0,28 | 5,53 | 5,27 | 5,26 | 5,55 | 2M | 1.152 |
| 29/01/2025 | 0,00% | 0,00 | 5,25 | 5,25 | 5,18 | 5,32 | 1M | 1.006 |
| 28/01/2025 | 0,57% | 0,03 | 5,25 | 5,21 | 5,11 | 5,25 | 1M | 1.107 |
| 27/01/2025 | 2,55% | 0,13 | 5,22 | 5,02 | 5,01 | 5,22 | 2M | 1.313 |
| 24/01/2025 | 1,39% | 0,07 | 5,09 | 5,03 | 4,98 | 5,09 | 646K | 641 |
| 23/01/2025 | -3,09% | -0,16 | 5,02 | 5,18 | 5,01 | 5,20 | 4M | 2.079 |
| 22/01/2025 | 0,58% | 0,03 | 5,18 | 5,16 | 5,08 | 5,21 | 2M | 2.254 |
| 21/01/2025 | 0,98% | 0,05 | 5,15 | 5,09 | 5,04 | 5,17 | 1M | 1.095 |
| 20/01/2025 | -1,35% | -0,07 | 5,10 | 5,22 | 5,00 | 5,28 | 2M | 1.566 |
| 17/01/2025 | 0,98% | 0,05 | 5,17 | 5,11 | 4,97 | 5,17 | 27M | 1.586 |
| 16/01/2025 | -3,40% | -0,18 | 5,12 | 5,26 | 5,12 | 5,26 | 2M | 926 |
| 15/01/2025 | 3,72% | 0,19 | 5,30 | 5,15 | 5,06 | 5,30 | 1M | 1.056 |
| 14/01/2025 | 2,40% | 0,12 | 5,11 | 4,99 | 4,87 | 5,11 | 756K | 777 |
| 13/01/2025 | -3,67% | -0,19 | 4,99 | 5,19 | 4,92 | 5,19 | 1M | 965 |
| 10/01/2025 | -0,96% | -0,05 | 5,18 | 5,24 | 5,15 | 5,25 | 558K | 691 |
| 09/01/2025 | -0,95% | -0,05 | 5,23 | 5,23 | 5,17 | 5,31 | 838K | 681 |
| 08/01/2025 | 1,34% | 0,07 | 5,28 | 5,16 | 5,12 | 5,28 | 1M | 752 |
| 07/01/2025 | -1,70% | -0,09 | 5,21 | 5,31 | 5,21 | 5,37 | 684K | 859 |
| 06/01/2025 | 3,11% | 0,16 | 5,30 | 5,16 | 5,14 | 5,31 | 1M | 848 |
| 03/01/2025 | -3,93% | -0,21 | 5,14 | 5,20 | 5,13 | 5,33 | 749K | 916 |
| 02/01/2025 | -0,93% | -0,05 | 5,35 | 5,28 | 5,11 | 5,35 | 852K | 712 |
| 30/12/2024 | 2,86% | 0,15 | 5,40 | 5,21 | 5,11 | 5,40 | 2M | 1.357 |
| 27/12/2024 | 1,35% | 0,07 | 5,25 | 5,19 | 5,11 | 5,29 | 4M | 968 |
| 26/12/2024 | 2,17% | 0,11 | 5,18 | 5,06 | 4,98 | 5,20 | 3M | 1.865 |
| 23/12/2024 | -1,55% | -0,08 | 5,07 | 5,21 | 5,07 | 5,21 | 2M | 962 |
| 20/12/2024 | 1,18% | 0,06 | 5,15 | 5,11 | 5,07 | 5,25 | 1M | 702 |
| 19/12/2024 | 3,25% | 0,16 | 5,09 | 4,90 | 4,90 | 5,19 | 2M | 774 |
| 18/12/2024 | -6,98% | -0,37 | 4,93 | 5,30 | 4,93 | 5,30 | 2M | 1.067 |
| 17/12/2024 | 5,37% | 0,27 | 5,30 | 5,03 | 4,93 | 5,30 | 741K | 681 |
| 16/12/2024 | 0,00% | 0,00 | 5,03 | 5,04 | 4,94 | 5,09 | 461K | 526 |
| 13/12/2024 | -5,09% | -0,27 | 5,03 | 5,29 | 5,03 | 5,33 | 1M | 838 |
| 12/12/2024 | -6,85% | -0,39 | 5,30 | 5,69 | 5,30 | 5,69 | 2M | 1.036 |
| 11/12/2024 | 3,27% | 0,18 | 5,69 | 5,56 | 5,49 | 5,72 | 2M | 772 |
| 10/12/2024 | 1,10% | 0,06 | 5,51 | 5,45 | 5,44 | 5,62 | 1M | 948 |
| 09/12/2024 | 0,00% | 0,00 | 5,45 | 5,45 | 5,34 | 5,49 | 1M | 866 |
| 06/12/2024 | -0,91% | -0,05 | 5,45 | 5,48 | 5,27 | 5,48 | 985K | 835 |
| 05/12/2024 | -0,18% | -0,01 | 5,50 | 5,52 | 5,32 | 5,59 | 3M | 902 |
| 04/12/2024 | 2,42% | 0,13 | 5,51 | 5,38 | 5,33 | 5,51 | 2M | 1.023 |
| 03/12/2024 | -0,37% | -0,02 | 5,38 | 5,43 | 5,21 | 5,46 | 1M | 1.019 |
| 02/12/2024 | 1,69% | 0,09 | 5,40 | 5,27 | 5,19 | 5,48 | 1M | 1.015 |
| 29/11/2024 | 5,15% | 0,26 | 5,31 | 5,00 | 4,93 | 5,31 | 1M | 1.001 |
| 28/11/2024 | -4,36% | -0,23 | 5,05 | 5,25 | 5,00 | 5,26 | 2M | 1.468 |
| 27/11/2024 | -3,47% | -0,19 | 5,28 | 5,50 | 5,28 | 5,50 | 786K | 598 |
| 26/11/2024 | -1,26% | -0,07 | 5,47 | 5,53 | 5,38 | 5,53 | 998K | 987 |
| 25/11/2024 | -0,72% | -0,04 | 5,54 | 5,64 | 5,42 | 5,69 | 948K | 720 |
| 22/11/2024 | -0,18% | -0,01 | 5,58 | 5,46 | 5,41 | 5,70 | 2M | 788 |
| 21/11/2024 | -2,44% | -0,14 | 5,59 | 5,73 | 5,56 | 5,76 | 973K | 872 |
| 19/11/2024 | 1,24% | 0,07 | 5,73 | 5,72 | 5,60 | 5,76 | 1M | 746 |
| 18/11/2024 | -3,08% | -0,18 | 5,66 | 5,90 | 5,61 | 5,90 | 1M | 994 |
| 14/11/2024 | 8,96% | 0,48 | 5,84 | 5,36 | 5,30 | 5,86 | 1M | 943 |
| 13/11/2024 | 2,29% | 0,12 | 5,36 | 5,25 | 5,15 | 5,36 | 820K | 882 |
| 12/11/2024 | -2,24% | -0,12 | 5,24 | 5,39 | 5,21 | 5,39 | 743K | 664 |
| 11/11/2024 | -0,74% | -0,04 | 5,36 | 5,40 | 5,31 | 5,42 | 688K | 800 |
| 08/11/2024 | -2,00% | -0,11 | 5,40 | 5,44 | 5,31 | 5,58 | 751K | 886 |
| 07/11/2024 | -2,48% | -0,14 | 5,51 | 5,66 | 5,51 | 5,74 | 885K | 874 |
| 06/11/2024 | 0,71% | 0,04 | 5,65 | 5,58 | 5,44 | 5,65 | 972K | 956 |
| 05/11/2024 | 0,18% | 0,01 | 5,61 | 5,59 | 5,51 | 5,70 | 1M | 744 |
| 04/11/2024 | 2,00% | 0,11 | 5,60 | 5,46 | 5,45 | 5,66 | 1M | 1.069 |
| 01/11/2024 | -0,36% | -0,02 | 5,49 | 5,51 | 5,35 | 5,51 | 1M | 1.000 |
| 31/10/2024 | -1,25% | -0,07 | 5,51 | 5,56 | 5,50 | 5,60 | 786K | 855 |
| 30/10/2024 | 3,33% | 0,18 | 5,58 | 5,44 | 5,39 | 5,58 | 574K | 584 |
| 29/10/2024 | -1,82% | -0,10 | 5,40 | 5,54 | 5,40 | 5,58 | 2M | 929 |
| 28/10/2024 | 1,10% | 0,06 | 5,50 | 5,49 | 5,43 | 5,57 | 1M | 1.033 |
| 25/10/2024 | -0,91% | -0,05 | 5,44 | 5,42 | 5,37 | 5,52 | 1M | 1.380 |
| 24/10/2024 | -0,54% | -0,03 | 5,49 | 5,36 | 5,31 | 5,49 | 2M | 1.204 |
| 23/10/2024 | -0,90% | -0,05 | 5,52 | 5,57 | 5,47 | 5,60 | 1M | 1.233 |
| 22/10/2024 | -0,18% | -0,01 | 5,57 | 5,58 | 5,45 | 5,69 | 2M | 1.115 |
| 21/10/2024 | 4,30% | 0,23 | 5,58 | 5,45 | 5,32 | 5,72 | 8M | 3.007 |
| 18/10/2024 | -2,73% | -0,15 | 5,35 | 5,50 | 5,31 | 5,65 | 3M | 1.163 |
| 17/10/2024 | 0,36% | 0,02 | 5,50 | 5,42 | 5,33 | 5,50 | 1M | 1.049 |
| 16/10/2024 | -0,90% | -0,05 | 5,48 | 5,48 | 5,38 | 5,61 | 2M | 959 |
| 15/10/2024 | -1,43% | -0,08 | 5,53 | 5,60 | 5,47 | 5,66 | 1M | 918 |
| 14/10/2024 | -1,92% | -0,11 | 5,61 | 5,66 | 5,55 | 5,70 | 3M | 1.116 |
| 11/10/2024 | -0,35% | -0,02 | 5,72 | 5,77 | 5,65 | 5,79 | 2M | 1.029 |
| 10/10/2024 | 0,70% | 0,04 | 5,74 | 5,70 | 5,62 | 5,78 | 2M | 1.065 |
| 09/10/2024 | -1,72% | -0,10 | 5,70 | 5,80 | 5,68 | 5,80 | 1M | 956 |
| 08/10/2024 | 0,00% | 0,00 | 5,80 | 5,72 | 5,72 | 5,83 | 883K | 846 |
| 07/10/2024 | 2,11% | 0,12 | 5,80 | 5,72 | 5,59 | 5,84 | 2M | 1.127 |
| 04/10/2024 | -2,24% | -0,13 | 5,68 | 5,71 | 5,50 | 5,80 | 6M | 3.254 |
| 03/10/2024 | 1,40% | 0,08 | 5,81 | 5,63 | 5,58 | 5,81 | 2M | 1.274 |
| 02/10/2024 | 1,24% | 0,07 | 5,73 | 5,66 | 5,66 | 5,84 | 2M | 1.579 |
| 01/10/2024 | -0,53% | -0,03 | 5,66 | 5,75 | 5,64 | 5,82 | 2M | 2.253 |
| 30/09/2024 | -0,18% | -0,01 | 5,69 | 5,68 | 5,63 | 5,77 | 3M | 1.556 |
| 27/09/2024 | 1,79% | 0,10 | 5,70 | 5,69 | 5,60 | 5,74 | 4M | 964 |
| 26/09/2024 | 1,82% | 0,10 | 5,60 | 5,57 | 5,54 | 5,71 | 5M | 1.645 |
| 25/09/2024 | -3,85% | -0,22 | 5,50 | 5,81 | 5,12 | 5,81 | 10M | 2.480 |
| 24/09/2024 | -2,72% | -0,16 | 5,72 | 5,86 | 5,70 | 5,87 | 2M | 995 |
| 23/09/2024 | 4,81% | 0,27 | 5,88 | 5,60 | 5,54 | 5,88 | 1M | 919 |
| 20/09/2024 | -4,92% | -0,29 | 5,61 | 5,80 | 5,56 | 5,88 | 9M | 2.779 |
| 19/09/2024 | -4,07% | -0,25 | 5,90 | 6,13 | 5,90 | 6,16 | 8M | 1.186 |
| 18/09/2024 | -1,60% | -0,10 | 6,15 | 6,19 | 6,14 | 6,25 | 1M | 724 |
| 17/09/2024 | 0,64% | 0,04 | 6,25 | 6,21 | 6,16 | 6,28 | 820K | 710 |
| 16/09/2024 | -1,11% | -0,07 | 6,21 | 6,18 | 6,18 | 6,31 | 617K | 784 |
| 13/09/2024 | 1,29% | 0,08 | 6,28 | 6,19 | 6,19 | 6,29 | 681K | 713 |
| 12/09/2024 | -0,64% | -0,04 | 6,20 | 6,17 | 6,10 | 6,23 | 2M | 1.116 |
| 11/09/2024 | 0,65% | 0,04 | 6,24 | 6,17 | 6,13 | 6,27 | 959K | 758 |
| 10/09/2024 | 0,81% | 0,05 | 6,20 | 6,17 | 6,10 | 6,33 | 1M | 1.034 |
| 09/09/2024 | -0,81% | -0,05 | 6,15 | 6,25 | 6,12 | 6,25 | 1M | 671 |
| 06/09/2024 | -2,97% | -0,19 | 6,20 | 6,34 | 6,18 | 6,34 | 789K | 455 |
| 05/09/2024 | - | - | 6,39 | 6,20 | 6,14 | 6,39 | 2M | 1.948 |
Date,Open,High,Low,Close,Volume
21-Mar-25,5.19,5.25,5.15,5.23,606740
20-Mar-25,5.06,5.23,5.05,5.19,733319
19-Mar-25,5.05,5.11,5.04,5.08,1006760
18-Mar-25,5.24,5.27,5.02,5.05,2007244
17-Mar-25,5.29,5.35,5.18,5.25,997432
14-Mar-25,5.31,5.46,5.28,5.30,1377520
13-Mar-25,5.21,5.28,5.18,5.28,624261
12-Mar-25,5.22,5.40,5.22,5.25,1130859
11-Mar-25,5.21,5.33,5.16,5.25,1543768
10-Mar-25,5.22,5.26,5.18,5.25,852715
07-Mar-25,5.25,5.43,5.23,5.25,1412424
06-Mar-25,5.25,5.37,5.19,5.29,1740921
05-Mar-25,5.43,5.43,5.19,5.29,633533
28-Feb-25,5.23,5.38,5.20,5.35,1665709
27-Feb-25,5.22,5.36,5.17,5.26,1451546
26-Feb-25,5.34,5.34,5.20,5.25,1274520
25-Feb-25,5.38,5.44,5.26,5.34,1771786
24-Feb-25,5.42,5.48,5.37,5.37,1514767
21-Feb-25,5.50,5.53,5.40,5.46,1620079
20-Feb-25,5.42,5.54,5.32,5.54,2397423
19-Feb-25,5.43,5.53,5.38,5.46,2087769
18-Feb-25,5.67,5.69,5.40,5.50,3469960
17-Feb-25,5.36,5.70,5.36,5.70,1548904
14-Feb-25,5.25,5.40,5.25,5.40,2905746
13-Feb-25,5.25,5.40,5.20,5.30,1570123
12-Feb-25,5.17,5.30,5.11,5.29,803612
11-Feb-25,5.24,5.31,5.13,5.26,2091170
10-Feb-25,5.18,5.38,5.13,5.26,1302288
07-Feb-25,5.20,5.25,5.08,5.25,1049830
06-Feb-25,5.26,5.28,5.15,5.25,886035
05-Feb-25,5.43,5.43,5.12,5.24,2372103
04-Feb-25,5.44,5.48,5.30,5.46,1297130
03-Feb-25,5.50,5.54,5.39,5.48,882172
31-Jan-25,5.51,5.64,5.51,5.58,1390657
30-Jan-25,5.27,5.55,5.26,5.53,2268589
29-Jan-25,5.25,5.32,5.18,5.25,1386182
28-Jan-25,5.21,5.25,5.11,5.25,1313866
27-Jan-25,5.02,5.22,5.01,5.22,1766038
24-Jan-25,5.03,5.09,4.98,5.09,646115
23-Jan-25,5.18,5.20,5.01,5.02,3846991
22-Jan-25,5.16,5.21,5.08,5.18,2366422
21-Jan-25,5.09,5.17,5.04,5.15,1151256
20-Jan-25,5.22,5.28,5.00,5.10,2191846
17-Jan-25,5.11,5.17,4.97,5.17,27495943
16-Jan-25,5.26,5.26,5.12,5.12,1572444
15-Jan-25,5.15,5.30,5.06,5.30,1158038
14-Jan-25,4.99,5.11,4.87,5.11,756086
13-Jan-25,5.19,5.19,4.92,4.99,1220089
10-Jan-25,5.24,5.25,5.15,5.18,557589
09-Jan-25,5.23,5.31,5.17,5.23,838427
08-Jan-25,5.16,5.28,5.12,5.28,1415088
07-Jan-25,5.31,5.37,5.21,5.21,684453
06-Jan-25,5.16,5.31,5.14,5.30,1057541
03-Jan-25,5.20,5.33,5.13,5.14,749413
02-Jan-25,5.28,5.35,5.11,5.35,852004
30-Dec-24,5.21,5.40,5.11,5.40,2349978
27-Dec-24,5.19,5.29,5.11,5.25,4093070
26-Dec-24,5.06,5.20,4.98,5.18,3030529
23-Dec-24,5.21,5.21,5.07,5.07,1777400
20-Dec-24,5.11,5.25,5.07,5.15,1400227
19-Dec-24,4.90,5.19,4.90,5.09,1501452
18-Dec-24,5.30,5.30,4.93,4.93,2273189
17-Dec-24,5.03,5.30,4.93,5.30,741428
16-Dec-24,5.04,5.09,4.94,5.03,460513
13-Dec-24,5.29,5.33,5.03,5.03,1098697
12-Dec-24,5.69,5.69,5.30,5.30,2486359
11-Dec-24,5.56,5.72,5.49,5.69,1549908
10-Dec-24,5.45,5.62,5.44,5.51,1359398
09-Dec-24,5.45,5.49,5.34,5.45,1212391
06-Dec-24,5.48,5.48,5.27,5.45,984641
05-Dec-24,5.52,5.59,5.32,5.50,2530892
04-Dec-24,5.38,5.51,5.33,5.51,1924340
03-Dec-24,5.43,5.46,5.21,5.38,1149937
02-Dec-24,5.27,5.48,5.19,5.40,1018997
29-Nov-24,5.00,5.31,4.93,5.31,1406004
28-Nov-24,5.25,5.26,5.00,5.05,1841794
27-Nov-24,5.50,5.50,5.28,5.28,786224
26-Nov-24,5.53,5.53,5.38,5.47,998208
25-Nov-24,5.64,5.69,5.42,5.54,948303
22-Nov-24,5.46,5.70,5.41,5.58,1712742
21-Nov-24,5.73,5.76,5.56,5.59,973318
19-Nov-24,5.72,5.76,5.60,5.73,1492202
18-Nov-24,5.90,5.90,5.61,5.66,1018822
14-Nov-24,5.36,5.86,5.30,5.84,1420567
13-Nov-24,5.25,5.36,5.15,5.36,820126
12-Nov-24,5.39,5.39,5.21,5.24,743238
11-Nov-24,5.40,5.42,5.31,5.36,687933
08-Nov-24,5.44,5.58,5.31,5.40,751241
07-Nov-24,5.66,5.74,5.51,5.51,885302
06-Nov-24,5.58,5.65,5.44,5.65,971607
05-Nov-24,5.59,5.70,5.51,5.61,1015365
04-Nov-24,5.46,5.66,5.45,5.60,1109491
01-Nov-24,5.51,5.51,5.35,5.49,1181458
31-Oct-24,5.56,5.60,5.50,5.51,785825
30-Oct-24,5.44,5.58,5.39,5.58,574490
29-Oct-24,5.54,5.58,5.40,5.40,1572481
28-Oct-24,5.49,5.57,5.43,5.50,1291204
25-Oct-24,5.42,5.52,5.37,5.44,1279502
24-Oct-24,5.36,5.49,5.31,5.49,1965888
23-Oct-24,5.57,5.60,5.47,5.52,1203417
22-Oct-24,5.58,5.69,5.45,5.57,1896914
21-Oct-24,5.45,5.72,5.32,5.58,8430442
18-Oct-24,5.50,5.65,5.31,5.35,2831323
17-Oct-24,5.42,5.50,5.33,5.50,1292572
16-Oct-24,5.48,5.61,5.38,5.48,1828068
15-Oct-24,5.60,5.66,5.47,5.53,1178500
14-Oct-24,5.66,5.70,5.55,5.61,2710432
11-Oct-24,5.77,5.79,5.65,5.72,1758900
10-Oct-24,5.70,5.78,5.62,5.74,1832925
09-Oct-24,5.80,5.80,5.68,5.70,1213987
08-Oct-24,5.72,5.83,5.72,5.80,883263
07-Oct-24,5.72,5.84,5.59,5.80,2109139
04-Oct-24,5.71,5.80,5.50,5.68,6251893
03-Oct-24,5.63,5.81,5.58,5.81,1547015
02-Oct-24,5.66,5.84,5.66,5.73,1661047
01-Oct-24,5.75,5.82,5.64,5.66,2004802
30-Sep-24,5.68,5.77,5.63,5.69,2831636
27-Sep-24,5.69,5.74,5.60,5.70,4223052
26-Sep-24,5.57,5.71,5.54,5.60,4960670
25-Sep-24,5.81,5.81,5.12,5.50,10374490
24-Sep-24,5.86,5.87,5.70,5.72,2059780
23-Sep-24,5.60,5.88,5.54,5.88,1135021
20-Sep-24,5.80,5.88,5.56,5.61,9370875
19-Sep-24,6.13,6.16,5.90,5.90,8183086
18-Sep-24,6.19,6.25,6.14,6.15,1126150
17-Sep-24,6.21,6.28,6.16,6.25,820493
16-Sep-24,6.18,6.31,6.18,6.21,617331
13-Sep-24,6.19,6.29,6.19,6.28,680988
12-Sep-24,6.17,6.23,6.10,6.20,1786712
11-Sep-24,6.17,6.27,6.13,6.24,958757
10-Sep-24,6.17,6.33,6.10,6.20,1454121
09-Sep-24,6.25,6.25,6.12,6.15,1234514
06-Sep-24,6.34,6.34,6.18,6.20,789094
05-Sep-24,6.20,6.39,6.14,6.39,1816071
*exoneração de responsabilidade e termos de uso