Cotação atual, histórico e gráfico do papel: VSLH11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Jun-25,2.92,2.97,2.91,2.94,208615
12-Jun-25,2.90,2.93,2.90,2.91,130782
11-Jun-25,2.91,2.93,2.90,2.92,96064
10-Jun-25,2.93,2.94,2.91,2.92,91112
09-Jun-25,2.94,2.96,2.93,2.94,119478
06-Jun-25,2.99,3.00,2.97,3.00,242482
05-Jun-25,2.97,3.00,2.97,2.98,119812
04-Jun-25,2.99,3.00,2.97,3.00,156863
03-Jun-25,2.97,3.00,2.97,3.00,142873
02-Jun-25,2.95,2.98,2.95,2.97,165246
30-May-25,2.95,2.98,2.95,2.98,94319
29-May-25,2.95,2.96,2.94,2.95,108004
28-May-25,2.92,2.96,2.92,2.95,102286
27-May-25,2.91,2.96,2.91,2.92,142034
26-May-25,2.97,2.99,2.94,2.95,291487
23-May-25,2.98,3.00,2.91,2.97,214513
22-May-25,2.89,2.99,2.89,2.97,278061
21-May-25,2.84,2.91,2.83,2.89,240489
20-May-25,2.77,2.85,2.77,2.84,260574
19-May-25,2.72,2.79,2.72,2.79,141776
16-May-25,2.70,2.75,2.69,2.75,180403
15-May-25,2.70,2.70,2.68,2.69,200764
14-May-25,2.69,2.70,2.68,2.68,147082
13-May-25,2.70,2.70,2.68,2.69,74577
12-May-25,2.70,2.70,2.68,2.69,102241
09-May-25,2.67,2.70,2.67,2.70,140172
08-May-25,2.69,2.70,2.68,2.70,150607
07-May-25,2.69,2.69,2.68,2.69,92252
06-May-25,2.68,2.69,2.67,2.69,125357
05-May-25,2.69,2.69,2.67,2.69,117556
02-May-25,2.67,2.69,2.67,2.69,214662
30-Apr-25,2.68,2.69,2.67,2.69,107795
29-Apr-25,2.69,2.69,2.67,2.69,102112
28-Apr-25,2.68,2.69,2.67,2.69,182417
25-Apr-25,2.68,2.69,2.67,2.68,119553
24-Apr-25,2.68,2.69,2.67,2.67,110051
23-Apr-25,2.68,2.69,2.67,2.69,151530
22-Apr-25,2.69,2.69,2.68,2.69,154408
17-Apr-25,2.69,2.69,2.68,2.69,124569
16-Apr-25,2.69,2.69,2.68,2.69,141997
15-Apr-25,2.70,2.73,2.68,2.69,200704
14-Apr-25,2.67,2.72,2.67,2.70,194112
11-Apr-25,2.70,2.74,2.70,2.74,101550
10-Apr-25,2.74,2.77,2.70,2.72,149791
09-Apr-25,2.75,2.78,2.72,2.73,99539
08-Apr-25,2.75,2.80,2.75,2.77,140775
07-Apr-25,2.80,2.82,2.78,2.78,161098
04-Apr-25,2.83,2.83,2.80,2.80,142076
03-Apr-25,2.82,2.83,2.81,2.83,117981
02-Apr-25,2.83,2.83,2.81,2.82,72036
01-Apr-25,2.82,2.83,2.81,2.82,121295
31-Mar-25,2.82,2.83,2.80,2.82,208263
28-Mar-25,2.81,2.83,2.81,2.83,129213
27-Mar-25,2.84,2.84,2.83,2.83,91344
26-Mar-25,2.84,2.85,2.82,2.84,128509
25-Mar-25,2.85,2.85,2.83,2.84,57742
24-Mar-25,2.85,2.85,2.83,2.84,170712
21-Mar-25,2.85,2.85,2.83,2.85,121611
20-Mar-25,2.84,2.85,2.83,2.84,200409
19-Mar-25,2.85,2.85,2.83,2.85,140407
18-Mar-25,2.85,2.85,2.83,2.85,107961
17-Mar-25,2.83,2.87,2.81,2.82,134788
14-Mar-25,2.84,2.85,2.82,2.84,120982
13-Mar-25,2.85,2.85,2.83,2.83,69522
12-Mar-25,2.83,2.87,2.83,2.85,97494
11-Mar-25,2.86,2.88,2.85,2.87,111903
10-Mar-25,2.89,2.89,2.86,2.88,88833
07-Mar-25,2.89,2.89,2.87,2.89,107137
06-Mar-25,2.87,2.90,2.85,2.88,197312
05-Mar-25,2.86,2.89,2.85,2.85,91468
28-Feb-25,2.90,2.90,2.87,2.89,118484
27-Feb-25,2.87,2.89,2.84,2.89,134679
26-Feb-25,2.86,2.88,2.83,2.87,128720
25-Feb-25,2.88,2.90,2.70,2.89,323713
24-Feb-25,2.90,2.91,2.88,2.90,126014
21-Feb-25,2.88,2.91,2.87,2.91,143233
20-Feb-25,2.89,2.89,2.86,2.89,128103
19-Feb-25,2.89,2.90,2.85,2.89,177987
18-Feb-25,2.89,2.91,2.88,2.90,124216
17-Feb-25,2.89,2.91,2.86,2.90,113909
14-Feb-25,2.88,2.91,2.86,2.90,169945
13-Feb-25,2.88,2.89,2.80,2.88,136114
12-Feb-25,2.87,2.90,2.85,2.87,104911
11-Feb-25,2.92,2.92,2.87,2.89,128274
10-Feb-25,2.91,2.91,2.86,2.89,124701
07-Feb-25,2.90,2.94,2.89,2.93,110889
06-Feb-25,2.92,2.93,2.89,2.93,79636
05-Feb-25,2.91,2.92,2.87,2.92,109596
04-Feb-25,2.93,2.93,2.88,2.91,101545
03-Feb-25,2.94,2.94,2.89,2.93,138988
31-Jan-25,2.88,2.95,2.88,2.94,130768
30-Jan-25,2.88,2.92,2.88,2.92,131278
29-Jan-25,2.86,2.92,2.86,2.92,99718
28-Jan-25,2.88,2.88,2.85,2.87,86028
27-Jan-25,2.85,2.90,2.85,2.88,167661
24-Jan-25,2.88,2.92,2.87,2.92,117400
23-Jan-25,2.91,2.92,2.87,2.89,162815
22-Jan-25,2.94,2.94,2.89,2.91,165681
21-Jan-25,2.92,2.97,2.90,2.93,183355
20-Jan-25,2.92,2.95,2.91,2.95,170158
17-Jan-25,2.95,2.95,2.90,2.94,111469
16-Jan-25,2.90,2.95,2.90,2.95,99110
15-Jan-25,2.90,2.95,2.90,2.94,156795
14-Jan-25,2.91,2.93,2.89,2.92,98460
13-Jan-25,2.95,2.95,2.90,2.90,138088
10-Jan-25,2.97,2.98,2.91,2.95,76952
09-Jan-25,2.93,3.00,2.85,2.97,163990
08-Jan-25,3.09,3.11,3.01,3.01,93881
07-Jan-25,3.10,3.10,3.04,3.09,210375
06-Jan-25,3.13,3.13,3.06,3.08,150126
03-Jan-25,3.13,3.13,3.08,3.13,131455
02-Jan-25,3.07,3.14,3.05,3.13,175217
30-Dec-24,3.07,3.14,3.02,3.14,141071
27-Dec-24,3.01,3.07,2.97,3.06,123430
26-Dec-24,3.00,3.07,2.98,3.00,134140
23-Dec-24,3.00,3.01,2.98,3.00,156363
20-Dec-24,2.97,2.99,2.95,2.98,130368
19-Dec-24,2.97,3.03,2.92,2.95,165973
18-Dec-24,2.99,3.00,2.95,2.97,151534
17-Dec-24,3.02,3.06,2.96,2.99,169941
16-Dec-24,2.98,3.07,2.96,3.00,204622
13-Dec-24,2.78,2.99,2.78,2.96,270279
12-Dec-24,2.83,2.94,2.75,2.79,486364
11-Dec-24,3.13,3.13,2.94,2.95,422179
10-Dec-24,3.19,3.25,3.12,3.13,149992
09-Dec-24,3.26,3.26,3.10,3.19,243679
06-Dec-24,3.28,3.32,3.28,3.31,168990
05-Dec-24,3.28,3.30,3.28,3.30,112393
04-Dec-24,3.30,3.30,3.28,3.30,192249
03-Dec-24,3.28,3.30,3.28,3.30,254893
02-Dec-24,3.29,3.30,3.27,3.29,256026
29-Nov-24,3.26,3.29,3.26,3.29,135556
28-Nov-24,3.28,3.29,3.26,3.26,174706
27-Nov-24,3.26,3.28,3.26,3.28,116005