papéis
login
mais

Cotação atual, histórico e gráfico do papel: VSLH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,22%0,029,089,069,059,10462K1.812
23/05/2022-0,66%-0,069,069,119,019,12929K3.965
20/05/20221,67%0,159,128,978,979,12523K2.072
19/05/2022-0,88%-0,088,979,038,979,08689K2.839
18/05/20220,56%0,059,059,029,029,09554K2.603
17/05/20220,11%0,019,008,998,999,05724K2.668
16/05/20220,00%0,008,999,008,979,021M4.279
13/05/20222,04%0,188,998,818,809,001M5.056
12/05/2022-1,67%-0,158,818,928,718,952M3.910
11/05/2022-0,33%-0,038,969,008,879,011M2.981
10/05/2022-0,55%-0,058,999,058,949,091M3.433
09/05/2022-3,32%-0,319,049,229,009,221M4.150
06/05/20220,21%0,029,359,349,329,391M2.747
05/05/2022-0,21%-0,029,339,359,319,37714K1.945
04/05/2022-0,21%-0,029,359,379,319,38894K1.933
03/05/20220,21%0,029,379,359,259,37827K2.240
02/05/20220,32%0,039,359,309,259,351M2.585
29/04/20220,43%0,049,329,289,289,37933K2.696
28/04/20220,00%0,009,289,279,259,30826K6.118
27/04/2022-0,11%-0,019,289,299,259,30920K2.427
26/04/20220,11%0,019,299,309,279,30779K3.297
25/04/2022-0,32%-0,039,289,339,259,351M7.066
22/04/20220,00%0,009,319,309,299,33797K2.580
20/04/20220,76%0,079,319,339,259,34857K3.070
19/04/20222,55%0,239,249,109,019,251M3.743
18/04/2022-3,12%-0,299,019,308,749,374M8.074
14/04/2022-0,64%-0,069,309,409,259,412M7.402
13/04/2022-0,74%-0,079,369,429,339,432M3.634
12/04/2022-0,11%-0,019,439,449,409,451M5.348
11/04/2022-0,42%-0,049,449,489,399,491M4.617
08/04/2022-1,04%-0,109,489,389,389,482M4.143
07/04/20220,21%0,029,589,569,549,582M2.840
06/04/20220,10%0,019,569,579,479,572M2.465
05/04/20220,00%0,009,559,569,559,581M2.211
04/04/20220,10%0,019,559,549,519,562M2.473
01/04/20220,21%0,029,549,529,509,541M2.622
31/03/20220,21%0,029,529,519,489,522M2.479
30/03/20220,32%0,039,509,499,479,511M2.253
29/03/20220,42%0,049,479,479,449,501M4.995
28/03/2022-0,63%-0,069,439,509,439,502M3.159
25/03/20220,11%0,019,499,499,469,501M2.395
24/03/2022-0,11%-0,019,489,499,469,501M2.065
23/03/20220,11%0,019,499,499,469,50945K1.923
22/03/20220,42%0,049,489,469,439,482M3.030
21/03/20220,21%0,029,449,439,409,461M2.610
18/03/20220,32%0,039,429,409,409,44835K4.469
17/03/2022-0,53%-0,059,399,449,379,472M5.213
16/03/2022-0,32%-0,039,449,479,429,481M3.273
15/03/20220,21%0,029,479,469,429,471M4.444
14/03/2022-0,11%-0,019,459,469,459,48779K2.069
11/03/20220,32%0,039,469,449,429,46792K2.145
10/03/2022-0,42%-0,049,439,479,439,48942K3.347
09/03/2022-0,84%-0,089,479,509,389,50991K2.179
08/03/20220,10%0,019,559,539,509,55932K1.900
07/03/2022-0,10%-0,019,549,559,529,601M2.120
04/03/2022-0,21%-0,029,559,579,539,612M2.229
03/03/20220,00%0,009,579,579,539,601M2.000
02/03/20220,53%0,059,579,549,529,58792K1.840
25/02/20221,06%0,109,529,419,419,541M2.320
24/02/2022-0,53%-0,059,429,469,379,472M3.084
23/02/2022-0,32%-0,039,479,509,469,511M2.900
22/02/2022-0,11%-0,019,509,519,499,52674K1.797
21/02/2022-0,42%-0,049,519,559,499,571M2.678
18/02/20220,74%0,079,559,499,489,57774K1.711
17/02/20220,00%0,009,489,499,489,51838K2.281
16/02/20220,00%0,009,489,489,489,50743K3.616
15/02/20220,00%0,009,489,509,479,51969K4.179
14/02/20220,00%0,009,489,499,469,511M5.211
11/02/2022-0,11%-0,019,489,509,469,541M2.715
10/02/2022-0,11%-0,019,499,509,489,55890K4.821
09/02/2022-0,42%-0,049,509,549,479,582M3.830
08/02/2022-2,15%-0,219,549,639,509,633M5.221
07/02/2022-0,20%-0,029,759,779,759,792M4.135
04/02/20220,10%0,019,779,769,759,772M1.635
03/02/20220,10%0,019,769,759,749,761M1.457
02/02/20220,21%0,029,759,739,719,761M1.543
01/02/20220,52%0,059,739,679,669,731M1.871
31/01/20220,73%0,079,689,629,619,681M2.462
28/01/2022-0,21%-0,029,619,639,609,662M2.097
27/01/20220,31%0,039,639,609,559,642M4.047
26/01/2022-0,41%-0,049,609,629,549,622M7.940
25/01/2022-0,21%-0,029,649,669,629,692M3.901
24/01/20220,10%0,019,669,659,599,682M4.297
21/01/20220,10%0,019,659,689,619,692M4.709
20/01/2022-0,10%-0,019,649,689,639,692M10.233
19/01/20220,42%0,049,659,619,619,691M3.231
18/01/20220,42%0,049,619,609,579,651M4.393
17/01/20220,10%0,019,579,569,559,601M5.873
14/01/20220,31%0,039,569,579,549,612M7.528
13/01/2022-0,31%-0,039,539,569,529,59915K2.226
12/01/2022-0,21%-0,029,569,589,549,631M2.639
11/01/20220,84%0,089,589,519,519,63761K2.025
10/01/2022-2,96%-0,299,509,499,459,543M4.464
07/01/20220,20%0,029,799,779,769,812M3.015
06/01/20220,00%0,009,779,779,759,822M2.625
05/01/2022-0,31%-0,039,779,839,759,832M27.002
04/01/20220,00%0,009,809,819,789,832M13.803
03/01/20221,45%0,149,809,689,689,811M12.063
30/12/20210,21%0,029,669,659,609,712M3.694
29/12/20210,42%0,049,649,609,579,702M2.994
28/12/20210,42%0,049,609,579,549,632M2.247
27/12/20210,10%0,019,569,559,499,592M2.860
23/12/20210,21%0,029,559,559,509,56945K2.142
22/12/2021-0,10%-0,019,539,559,499,581M2.402
21/12/20210,32%0,039,549,519,519,56601K3.292
20/12/2021-0,94%-0,099,519,609,499,622M5.556
17/12/20210,31%0,039,609,609,559,60851K3.835
16/12/2021-0,42%-0,049,579,619,529,631M8.138
15/12/2021-0,41%-0,049,619,679,509,691M5.175
14/12/20210,10%0,019,659,649,579,692M6.531
13/12/2021-0,21%-0,029,649,669,639,801M4.301
10/12/20210,10%0,019,669,659,659,70650K3.131
09/12/2021-0,41%-0,049,659,689,639,701M3.709
08/12/2021-2,52%-0,259,699,749,669,743M6.225
07/12/2021-0,70%-0,079,9410,019,9310,014M4.045
06/12/20210,10%0,0110,0110,009,9510,014M6.279
03/12/20210,30%0,0310,009,979,9510,003M3.420
02/12/20210,20%0,029,979,969,959,981M2.328
01/12/2021-0,20%-0,029,959,989,9410,002M4.962
30/11/20210,10%0,019,979,969,939,991M4.990
29/11/20210,50%0,059,969,919,909,99987K4.165
26/11/2021-0,30%-0,039,919,949,8610,002M4.381
25/11/20210,51%0,059,949,909,909,991M4.634
24/11/2021-0,30%-0,039,899,899,869,962M2.961
23/11/2021-0,30%-0,039,929,969,879,991M2.903
22/11/2021-0,20%-0,029,959,979,9010,012M2.599
19/11/2021-0,30%-0,039,9710,009,9510,023M3.215
18/11/20210,00%0,0010,0010,009,9810,031M2.807
17/11/2021-0,10%-0,0110,0010,019,9710,042M3.609
16/11/20210,00%0,0010,0110,049,9910,042M6.150
12/11/2021-0,20%-0,0210,0110,0110,0010,041M2.338
11/11/2021-0,20%-0,0210,0310,0510,0010,052M2.535
10/11/20210,20%0,0210,0510,0310,0110,061M4.037
09/11/2021--10,0310,0910,0010,092M3.450


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito