Cotação atual, histórico e gráfico do papel: VSLH11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
17-Oct-25,2.54,2.55,2.52,2.54,54600
16-Oct-25,2.55,2.55,2.51,2.51,65522
15-Oct-25,2.54,2.55,2.52,2.53,85327
14-Oct-25,2.54,2.58,2.53,2.54,128789
13-Oct-25,2.56,2.56,2.54,2.54,75255
10-Oct-25,2.57,2.58,2.56,2.56,84561
09-Oct-25,2.58,2.59,2.56,2.57,65637
08-Oct-25,2.60,2.61,2.57,2.58,89788
07-Oct-25,2.63,2.64,2.61,2.61,107755
06-Oct-25,2.62,2.65,2.62,2.64,79873
03-Oct-25,2.65,2.65,2.61,2.62,115405
02-Oct-25,2.62,2.63,2.61,2.62,59028
01-Oct-25,2.61,2.62,2.60,2.62,87808
30-Sep-25,2.59,2.63,2.59,2.61,85381
29-Sep-25,2.61,2.62,2.60,2.62,141383
26-Sep-25,2.63,2.63,2.61,2.62,59101
25-Sep-25,2.62,2.63,2.60,2.61,110742
24-Sep-25,2.63,2.64,2.62,2.62,59404
23-Sep-25,2.63,2.63,2.61,2.63,126405
22-Sep-25,2.65,2.66,2.61,2.62,127719
19-Sep-25,2.65,2.65,2.63,2.64,89184
18-Sep-25,2.64,2.65,2.63,2.64,78592
17-Sep-25,2.62,2.65,2.61,2.64,150351
16-Sep-25,2.61,2.63,2.60,2.62,131293
15-Sep-25,2.59,2.63,2.59,2.61,130162
12-Sep-25,2.62,2.65,2.60,2.60,142736
11-Sep-25,2.62,2.62,2.60,2.60,72228
10-Sep-25,2.62,2.65,2.59,2.59,148581
09-Sep-25,2.61,2.62,2.60,2.62,73694
08-Sep-25,2.60,2.66,2.58,2.61,170419
05-Sep-25,2.63,2.65,2.62,2.65,111185
04-Sep-25,2.66,2.67,2.60,2.60,115318
03-Sep-25,2.68,2.68,2.59,2.66,132379
02-Sep-25,2.61,2.69,2.59,2.69,113728
01-Sep-25,2.60,2.69,2.58,2.69,275021
29-Aug-25,2.53,2.59,2.53,2.58,175956
28-Aug-25,2.53,2.54,2.53,2.54,119095
27-Aug-25,2.50,2.54,2.50,2.52,102964
26-Aug-25,2.52,2.54,2.51,2.51,102354
25-Aug-25,2.50,2.54,2.50,2.52,82495
22-Aug-25,2.53,2.54,2.50,2.54,114046
21-Aug-25,2.52,2.53,2.50,2.50,150597
20-Aug-25,2.50,2.52,2.50,2.50,64823
19-Aug-25,2.57,2.57,2.49,2.51,162579
18-Aug-25,2.58,2.60,2.54,2.54,105396
15-Aug-25,2.55,2.56,2.53,2.55,98189
14-Aug-25,2.55,2.55,2.52,2.52,164646
13-Aug-25,2.57,2.58,2.52,2.55,103014
12-Aug-25,2.65,2.65,2.50,2.52,233230
11-Aug-25,2.70,2.70,2.62,2.64,148293
08-Aug-25,2.75,2.77,2.59,2.62,346187
07-Aug-25,2.81,2.83,2.80,2.81,135124
06-Aug-25,2.82,2.84,2.79,2.80,113080
05-Aug-25,2.83,2.85,2.82,2.83,111092
04-Aug-25,2.88,2.88,2.83,2.84,104410
01-Aug-25,2.89,2.89,2.70,2.85,99265
31-Jul-25,2.87,2.88,2.87,2.87,80364
30-Jul-25,2.88,2.89,2.87,2.87,83996
29-Jul-25,2.89,2.90,2.87,2.88,79202
28-Jul-25,2.89,2.89,2.88,2.89,69202
25-Jul-25,2.89,2.89,2.88,2.89,63253
24-Jul-25,2.90,2.90,2.88,2.88,62387
23-Jul-25,2.89,2.90,2.88,2.89,91406
22-Jul-25,2.91,2.91,2.87,2.89,88889
21-Jul-25,2.91,2.92,2.89,2.89,92488
18-Jul-25,2.91,2.92,2.89,2.91,93760
17-Jul-25,2.91,2.92,2.91,2.92,68336
16-Jul-25,2.90,2.92,2.90,2.92,60217
15-Jul-25,2.91,2.92,2.90,2.91,108966
14-Jul-25,2.91,2.93,2.90,2.91,139304
11-Jul-25,2.92,2.93,2.90,2.91,91747
10-Jul-25,2.91,2.93,2.90,2.92,101082
09-Jul-25,2.94,2.95,2.91,2.91,68616
08-Jul-25,2.94,2.95,2.91,2.91,92776
07-Jul-25,2.94,2.97,2.94,2.95,106459
04-Jul-25,2.96,2.97,2.95,2.96,86188
03-Jul-25,2.92,2.96,2.91,2.95,120525
02-Jul-25,2.91,2.95,2.91,2.92,87906
01-Jul-25,2.93,2.93,2.91,2.93,76325
27-Jun-25,2.90,2.93,2.90,2.92,60143
26-Jun-25,2.92,2.94,2.90,2.90,111828
25-Jun-25,2.93,2.94,2.92,2.93,63614
24-Jun-25,2.93,2.94,2.90,2.93,130787
23-Jun-25,2.94,2.95,2.92,2.93,169192
20-Jun-25,2.93,2.96,2.93,2.94,97818
18-Jun-25,2.94,2.96,2.93,2.96,99577
17-Jun-25,2.93,2.95,2.93,2.95,96902
16-Jun-25,2.94,2.96,2.94,2.94,82132
13-Jun-25,2.92,2.97,2.91,2.94,208615
12-Jun-25,2.90,2.93,2.90,2.91,130782
11-Jun-25,2.91,2.93,2.90,2.92,96064
10-Jun-25,2.93,2.94,2.91,2.92,91112
09-Jun-25,2.94,2.96,2.93,2.94,119478
06-Jun-25,2.99,3.00,2.97,3.00,242482
05-Jun-25,2.97,3.00,2.97,2.98,119812
04-Jun-25,2.99,3.00,2.97,3.00,156863
03-Jun-25,2.97,3.00,2.97,3.00,142873
02-Jun-25,2.95,2.98,2.95,2.97,165246
30-May-25,2.95,2.98,2.95,2.98,94319
29-May-25,2.95,2.96,2.94,2.95,108004
28-May-25,2.92,2.96,2.92,2.95,102286
27-May-25,2.91,2.96,2.91,2.92,142034
26-May-25,2.97,2.99,2.94,2.95,291487
23-May-25,2.98,3.00,2.91,2.97,214513
22-May-25,2.89,2.99,2.89,2.97,278061
21-May-25,2.84,2.91,2.83,2.89,240489
20-May-25,2.77,2.85,2.77,2.84,260574
19-May-25,2.72,2.79,2.72,2.79,141776
16-May-25,2.70,2.75,2.69,2.75,180403
15-May-25,2.70,2.70,2.68,2.69,200764
14-May-25,2.69,2.70,2.68,2.68,147082
13-May-25,2.70,2.70,2.68,2.69,74577
12-May-25,2.70,2.70,2.68,2.69,102241
09-May-25,2.67,2.70,2.67,2.70,140172
08-May-25,2.69,2.70,2.68,2.70,150607
07-May-25,2.69,2.69,2.68,2.69,92252
06-May-25,2.68,2.69,2.67,2.69,125357
05-May-25,2.69,2.69,2.67,2.69,117556
02-May-25,2.67,2.69,2.67,2.69,214662
30-Apr-25,2.68,2.69,2.67,2.69,107795
29-Apr-25,2.69,2.69,2.67,2.69,102112
28-Apr-25,2.68,2.69,2.67,2.69,182417
25-Apr-25,2.68,2.69,2.67,2.68,119553
24-Apr-25,2.68,2.69,2.67,2.67,110051
23-Apr-25,2.68,2.69,2.67,2.69,151530
22-Apr-25,2.69,2.69,2.68,2.69,154408
17-Apr-25,2.69,2.69,2.68,2.69,124569
16-Apr-25,2.69,2.69,2.68,2.69,141997
15-Apr-25,2.70,2.73,2.68,2.69,200704
14-Apr-25,2.67,2.72,2.67,2.70,194112
11-Apr-25,2.70,2.74,2.70,2.74,101550
10-Apr-25,2.74,2.77,2.70,2.72,149791
09-Apr-25,2.75,2.78,2.72,2.73,99539
08-Apr-25,2.75,2.80,2.75,2.77,140775