Cotação atual, histórico e gráfico do papel: VSLH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | 0,22% | 0,02 | 9,08 | 9,06 | 9,05 | 9,10 | 462K | 1.812 |
23/05/2022 | -0,66% | -0,06 | 9,06 | 9,11 | 9,01 | 9,12 | 929K | 3.965 |
20/05/2022 | 1,67% | 0,15 | 9,12 | 8,97 | 8,97 | 9,12 | 523K | 2.072 |
19/05/2022 | -0,88% | -0,08 | 8,97 | 9,03 | 8,97 | 9,08 | 689K | 2.839 |
18/05/2022 | 0,56% | 0,05 | 9,05 | 9,02 | 9,02 | 9,09 | 554K | 2.603 |
17/05/2022 | 0,11% | 0,01 | 9,00 | 8,99 | 8,99 | 9,05 | 724K | 2.668 |
16/05/2022 | 0,00% | 0,00 | 8,99 | 9,00 | 8,97 | 9,02 | 1M | 4.279 |
13/05/2022 | 2,04% | 0,18 | 8,99 | 8,81 | 8,80 | 9,00 | 1M | 5.056 |
12/05/2022 | -1,67% | -0,15 | 8,81 | 8,92 | 8,71 | 8,95 | 2M | 3.910 |
11/05/2022 | -0,33% | -0,03 | 8,96 | 9,00 | 8,87 | 9,01 | 1M | 2.981 |
10/05/2022 | -0,55% | -0,05 | 8,99 | 9,05 | 8,94 | 9,09 | 1M | 3.433 |
|
09/05/2022 | -3,32% | -0,31 | 9,04 | 9,22 | 9,00 | 9,22 | 1M | 4.150 |
06/05/2022 | 0,21% | 0,02 | 9,35 | 9,34 | 9,32 | 9,39 | 1M | 2.747 |
05/05/2022 | -0,21% | -0,02 | 9,33 | 9,35 | 9,31 | 9,37 | 714K | 1.945 |
04/05/2022 | -0,21% | -0,02 | 9,35 | 9,37 | 9,31 | 9,38 | 894K | 1.933 |
03/05/2022 | 0,21% | 0,02 | 9,37 | 9,35 | 9,25 | 9,37 | 827K | 2.240 |
02/05/2022 | 0,32% | 0,03 | 9,35 | 9,30 | 9,25 | 9,35 | 1M | 2.585 |
29/04/2022 | 0,43% | 0,04 | 9,32 | 9,28 | 9,28 | 9,37 | 933K | 2.696 |
28/04/2022 | 0,00% | 0,00 | 9,28 | 9,27 | 9,25 | 9,30 | 826K | 6.118 |
27/04/2022 | -0,11% | -0,01 | 9,28 | 9,29 | 9,25 | 9,30 | 920K | 2.427 |
26/04/2022 | 0,11% | 0,01 | 9,29 | 9,30 | 9,27 | 9,30 | 779K | 3.297 |
25/04/2022 | -0,32% | -0,03 | 9,28 | 9,33 | 9,25 | 9,35 | 1M | 7.066 |
22/04/2022 | 0,00% | 0,00 | 9,31 | 9,30 | 9,29 | 9,33 | 797K | 2.580 |
20/04/2022 | 0,76% | 0,07 | 9,31 | 9,33 | 9,25 | 9,34 | 857K | 3.070 |
19/04/2022 | 2,55% | 0,23 | 9,24 | 9,10 | 9,01 | 9,25 | 1M | 3.743 |
18/04/2022 | -3,12% | -0,29 | 9,01 | 9,30 | 8,74 | 9,37 | 4M | 8.074 |
14/04/2022 | -0,64% | -0,06 | 9,30 | 9,40 | 9,25 | 9,41 | 2M | 7.402 |
13/04/2022 | -0,74% | -0,07 | 9,36 | 9,42 | 9,33 | 9,43 | 2M | 3.634 |
12/04/2022 | -0,11% | -0,01 | 9,43 | 9,44 | 9,40 | 9,45 | 1M | 5.348 |
11/04/2022 | -0,42% | -0,04 | 9,44 | 9,48 | 9,39 | 9,49 | 1M | 4.617 |
08/04/2022 | -1,04% | -0,10 | 9,48 | 9,38 | 9,38 | 9,48 | 2M | 4.143 |
07/04/2022 | 0,21% | 0,02 | 9,58 | 9,56 | 9,54 | 9,58 | 2M | 2.840 |
06/04/2022 | 0,10% | 0,01 | 9,56 | 9,57 | 9,47 | 9,57 | 2M | 2.465 |
05/04/2022 | 0,00% | 0,00 | 9,55 | 9,56 | 9,55 | 9,58 | 1M | 2.211 |
04/04/2022 | 0,10% | 0,01 | 9,55 | 9,54 | 9,51 | 9,56 | 2M | 2.473 |
01/04/2022 | 0,21% | 0,02 | 9,54 | 9,52 | 9,50 | 9,54 | 1M | 2.622 |
31/03/2022 | 0,21% | 0,02 | 9,52 | 9,51 | 9,48 | 9,52 | 2M | 2.479 |
30/03/2022 | 0,32% | 0,03 | 9,50 | 9,49 | 9,47 | 9,51 | 1M | 2.253 |
29/03/2022 | 0,42% | 0,04 | 9,47 | 9,47 | 9,44 | 9,50 | 1M | 4.995 |
28/03/2022 | -0,63% | -0,06 | 9,43 | 9,50 | 9,43 | 9,50 | 2M | 3.159 |
25/03/2022 | 0,11% | 0,01 | 9,49 | 9,49 | 9,46 | 9,50 | 1M | 2.395 |
24/03/2022 | -0,11% | -0,01 | 9,48 | 9,49 | 9,46 | 9,50 | 1M | 2.065 |
23/03/2022 | 0,11% | 0,01 | 9,49 | 9,49 | 9,46 | 9,50 | 945K | 1.923 |
22/03/2022 | 0,42% | 0,04 | 9,48 | 9,46 | 9,43 | 9,48 | 2M | 3.030 |
21/03/2022 | 0,21% | 0,02 | 9,44 | 9,43 | 9,40 | 9,46 | 1M | 2.610 |
18/03/2022 | 0,32% | 0,03 | 9,42 | 9,40 | 9,40 | 9,44 | 835K | 4.469 |
17/03/2022 | -0,53% | -0,05 | 9,39 | 9,44 | 9,37 | 9,47 | 2M | 5.213 |
16/03/2022 | -0,32% | -0,03 | 9,44 | 9,47 | 9,42 | 9,48 | 1M | 3.273 |
15/03/2022 | 0,21% | 0,02 | 9,47 | 9,46 | 9,42 | 9,47 | 1M | 4.444 |
14/03/2022 | -0,11% | -0,01 | 9,45 | 9,46 | 9,45 | 9,48 | 779K | 2.069 |
11/03/2022 | 0,32% | 0,03 | 9,46 | 9,44 | 9,42 | 9,46 | 792K | 2.145 |
10/03/2022 | -0,42% | -0,04 | 9,43 | 9,47 | 9,43 | 9,48 | 942K | 3.347 |
09/03/2022 | -0,84% | -0,08 | 9,47 | 9,50 | 9,38 | 9,50 | 991K | 2.179 |
08/03/2022 | 0,10% | 0,01 | 9,55 | 9,53 | 9,50 | 9,55 | 932K | 1.900 |
07/03/2022 | -0,10% | -0,01 | 9,54 | 9,55 | 9,52 | 9,60 | 1M | 2.120 |
04/03/2022 | -0,21% | -0,02 | 9,55 | 9,57 | 9,53 | 9,61 | 2M | 2.229 |
03/03/2022 | 0,00% | 0,00 | 9,57 | 9,57 | 9,53 | 9,60 | 1M | 2.000 |
02/03/2022 | 0,53% | 0,05 | 9,57 | 9,54 | 9,52 | 9,58 | 792K | 1.840 |
25/02/2022 | 1,06% | 0,10 | 9,52 | 9,41 | 9,41 | 9,54 | 1M | 2.320 |
24/02/2022 | -0,53% | -0,05 | 9,42 | 9,46 | 9,37 | 9,47 | 2M | 3.084 |
23/02/2022 | -0,32% | -0,03 | 9,47 | 9,50 | 9,46 | 9,51 | 1M | 2.900 |
22/02/2022 | -0,11% | -0,01 | 9,50 | 9,51 | 9,49 | 9,52 | 674K | 1.797 |
21/02/2022 | -0,42% | -0,04 | 9,51 | 9,55 | 9,49 | 9,57 | 1M | 2.678 |
18/02/2022 | 0,74% | 0,07 | 9,55 | 9,49 | 9,48 | 9,57 | 774K | 1.711 |
17/02/2022 | 0,00% | 0,00 | 9,48 | 9,49 | 9,48 | 9,51 | 838K | 2.281 |
16/02/2022 | 0,00% | 0,00 | 9,48 | 9,48 | 9,48 | 9,50 | 743K | 3.616 |
15/02/2022 | 0,00% | 0,00 | 9,48 | 9,50 | 9,47 | 9,51 | 969K | 4.179 |
14/02/2022 | 0,00% | 0,00 | 9,48 | 9,49 | 9,46 | 9,51 | 1M | 5.211 |
11/02/2022 | -0,11% | -0,01 | 9,48 | 9,50 | 9,46 | 9,54 | 1M | 2.715 |
10/02/2022 | -0,11% | -0,01 | 9,49 | 9,50 | 9,48 | 9,55 | 890K | 4.821 |
09/02/2022 | -0,42% | -0,04 | 9,50 | 9,54 | 9,47 | 9,58 | 2M | 3.830 |
08/02/2022 | -2,15% | -0,21 | 9,54 | 9,63 | 9,50 | 9,63 | 3M | 5.221 |
07/02/2022 | -0,20% | -0,02 | 9,75 | 9,77 | 9,75 | 9,79 | 2M | 4.135 |
04/02/2022 | 0,10% | 0,01 | 9,77 | 9,76 | 9,75 | 9,77 | 2M | 1.635 |
03/02/2022 | 0,10% | 0,01 | 9,76 | 9,75 | 9,74 | 9,76 | 1M | 1.457 |
02/02/2022 | 0,21% | 0,02 | 9,75 | 9,73 | 9,71 | 9,76 | 1M | 1.543 |
01/02/2022 | 0,52% | 0,05 | 9,73 | 9,67 | 9,66 | 9,73 | 1M | 1.871 |
31/01/2022 | 0,73% | 0,07 | 9,68 | 9,62 | 9,61 | 9,68 | 1M | 2.462 |
28/01/2022 | -0,21% | -0,02 | 9,61 | 9,63 | 9,60 | 9,66 | 2M | 2.097 |
27/01/2022 | 0,31% | 0,03 | 9,63 | 9,60 | 9,55 | 9,64 | 2M | 4.047 |
26/01/2022 | -0,41% | -0,04 | 9,60 | 9,62 | 9,54 | 9,62 | 2M | 7.940 |
25/01/2022 | -0,21% | -0,02 | 9,64 | 9,66 | 9,62 | 9,69 | 2M | 3.901 |
24/01/2022 | 0,10% | 0,01 | 9,66 | 9,65 | 9,59 | 9,68 | 2M | 4.297 |
21/01/2022 | 0,10% | 0,01 | 9,65 | 9,68 | 9,61 | 9,69 | 2M | 4.709 |
20/01/2022 | -0,10% | -0,01 | 9,64 | 9,68 | 9,63 | 9,69 | 2M | 10.233 |
19/01/2022 | 0,42% | 0,04 | 9,65 | 9,61 | 9,61 | 9,69 | 1M | 3.231 |
18/01/2022 | 0,42% | 0,04 | 9,61 | 9,60 | 9,57 | 9,65 | 1M | 4.393 |
17/01/2022 | 0,10% | 0,01 | 9,57 | 9,56 | 9,55 | 9,60 | 1M | 5.873 |
14/01/2022 | 0,31% | 0,03 | 9,56 | 9,57 | 9,54 | 9,61 | 2M | 7.528 |
13/01/2022 | -0,31% | -0,03 | 9,53 | 9,56 | 9,52 | 9,59 | 915K | 2.226 |
12/01/2022 | -0,21% | -0,02 | 9,56 | 9,58 | 9,54 | 9,63 | 1M | 2.639 |
11/01/2022 | 0,84% | 0,08 | 9,58 | 9,51 | 9,51 | 9,63 | 761K | 2.025 |
10/01/2022 | -2,96% | -0,29 | 9,50 | 9,49 | 9,45 | 9,54 | 3M | 4.464 |
07/01/2022 | 0,20% | 0,02 | 9,79 | 9,77 | 9,76 | 9,81 | 2M | 3.015 |
06/01/2022 | 0,00% | 0,00 | 9,77 | 9,77 | 9,75 | 9,82 | 2M | 2.625 |
05/01/2022 | -0,31% | -0,03 | 9,77 | 9,83 | 9,75 | 9,83 | 2M | 27.002 |
04/01/2022 | 0,00% | 0,00 | 9,80 | 9,81 | 9,78 | 9,83 | 2M | 13.803 |
03/01/2022 | 1,45% | 0,14 | 9,80 | 9,68 | 9,68 | 9,81 | 1M | 12.063 |
30/12/2021 | 0,21% | 0,02 | 9,66 | 9,65 | 9,60 | 9,71 | 2M | 3.694 |
29/12/2021 | 0,42% | 0,04 | 9,64 | 9,60 | 9,57 | 9,70 | 2M | 2.994 |
28/12/2021 | 0,42% | 0,04 | 9,60 | 9,57 | 9,54 | 9,63 | 2M | 2.247 |
27/12/2021 | 0,10% | 0,01 | 9,56 | 9,55 | 9,49 | 9,59 | 2M | 2.860 |
23/12/2021 | 0,21% | 0,02 | 9,55 | 9,55 | 9,50 | 9,56 | 945K | 2.142 |
22/12/2021 | -0,10% | -0,01 | 9,53 | 9,55 | 9,49 | 9,58 | 1M | 2.402 |
21/12/2021 | 0,32% | 0,03 | 9,54 | 9,51 | 9,51 | 9,56 | 601K | 3.292 |
20/12/2021 | -0,94% | -0,09 | 9,51 | 9,60 | 9,49 | 9,62 | 2M | 5.556 |
17/12/2021 | 0,31% | 0,03 | 9,60 | 9,60 | 9,55 | 9,60 | 851K | 3.835 |
16/12/2021 | -0,42% | -0,04 | 9,57 | 9,61 | 9,52 | 9,63 | 1M | 8.138 |
15/12/2021 | -0,41% | -0,04 | 9,61 | 9,67 | 9,50 | 9,69 | 1M | 5.175 |
14/12/2021 | 0,10% | 0,01 | 9,65 | 9,64 | 9,57 | 9,69 | 2M | 6.531 |
13/12/2021 | -0,21% | -0,02 | 9,64 | 9,66 | 9,63 | 9,80 | 1M | 4.301 |
10/12/2021 | 0,10% | 0,01 | 9,66 | 9,65 | 9,65 | 9,70 | 650K | 3.131 |
09/12/2021 | -0,41% | -0,04 | 9,65 | 9,68 | 9,63 | 9,70 | 1M | 3.709 |
08/12/2021 | -2,52% | -0,25 | 9,69 | 9,74 | 9,66 | 9,74 | 3M | 6.225 |
07/12/2021 | -0,70% | -0,07 | 9,94 | 10,01 | 9,93 | 10,01 | 4M | 4.045 |
06/12/2021 | 0,10% | 0,01 | 10,01 | 10,00 | 9,95 | 10,01 | 4M | 6.279 |
03/12/2021 | 0,30% | 0,03 | 10,00 | 9,97 | 9,95 | 10,00 | 3M | 3.420 |
02/12/2021 | 0,20% | 0,02 | 9,97 | 9,96 | 9,95 | 9,98 | 1M | 2.328 |
01/12/2021 | -0,20% | -0,02 | 9,95 | 9,98 | 9,94 | 10,00 | 2M | 4.962 |
30/11/2021 | 0,10% | 0,01 | 9,97 | 9,96 | 9,93 | 9,99 | 1M | 4.990 |
29/11/2021 | 0,50% | 0,05 | 9,96 | 9,91 | 9,90 | 9,99 | 987K | 4.165 |
26/11/2021 | -0,30% | -0,03 | 9,91 | 9,94 | 9,86 | 10,00 | 2M | 4.381 |
25/11/2021 | 0,51% | 0,05 | 9,94 | 9,90 | 9,90 | 9,99 | 1M | 4.634 |
24/11/2021 | -0,30% | -0,03 | 9,89 | 9,89 | 9,86 | 9,96 | 2M | 2.961 |
23/11/2021 | -0,30% | -0,03 | 9,92 | 9,96 | 9,87 | 9,99 | 1M | 2.903 |
22/11/2021 | -0,20% | -0,02 | 9,95 | 9,97 | 9,90 | 10,01 | 2M | 2.599 |
19/11/2021 | -0,30% | -0,03 | 9,97 | 10,00 | 9,95 | 10,02 | 3M | 3.215 |
18/11/2021 | 0,00% | 0,00 | 10,00 | 10,00 | 9,98 | 10,03 | 1M | 2.807 |
17/11/2021 | -0,10% | -0,01 | 10,00 | 10,01 | 9,97 | 10,04 | 2M | 3.609 |
16/11/2021 | 0,00% | 0,00 | 10,01 | 10,04 | 9,99 | 10,04 | 2M | 6.150 |
12/11/2021 | -0,20% | -0,02 | 10,01 | 10,01 | 10,00 | 10,04 | 1M | 2.338 |
11/11/2021 | -0,20% | -0,02 | 10,03 | 10,05 | 10,00 | 10,05 | 2M | 2.535 |
10/11/2021 | 0,20% | 0,02 | 10,05 | 10,03 | 10,01 | 10,06 | 1M | 4.037 |
09/11/2021 | - | - | 10,03 | 10,09 | 10,00 | 10,09 | 2M | 3.450 |
Date,Open,High,Low,Close,Volume
24-May-22,9.06,9.10,9.05,9.08,461694
23-May-22,9.11,9.12,9.01,9.06,928915
20-May-22,8.97,9.12,8.97,9.12,523449
19-May-22,9.03,9.08,8.97,8.97,689109
18-May-22,9.02,9.09,9.02,9.05,553959
17-May-22,8.99,9.05,8.99,9.00,723837
16-May-22,9.00,9.02,8.97,8.99,1037970
13-May-22,8.81,9.00,8.80,8.99,1103900
12-May-22,8.92,8.95,8.71,8.81,1604515
11-May-22,9.00,9.01,8.87,8.96,1018241
10-May-22,9.05,9.09,8.94,8.99,1169415
09-May-22,9.22,9.22,9.00,9.04,1463674
06-May-22,9.34,9.39,9.32,9.35,1362161
05-May-22,9.35,9.37,9.31,9.33,714280
04-May-22,9.37,9.38,9.31,9.35,893825
03-May-22,9.35,9.37,9.25,9.37,826512
02-May-22,9.30,9.35,9.25,9.35,1055284
29-Apr-22,9.28,9.37,9.28,9.32,932953
28-Apr-22,9.27,9.30,9.25,9.28,825792
27-Apr-22,9.29,9.30,9.25,9.28,919944
26-Apr-22,9.30,9.30,9.27,9.29,779211
25-Apr-22,9.33,9.35,9.25,9.28,1197260
22-Apr-22,9.30,9.33,9.29,9.31,796692
20-Apr-22,9.33,9.34,9.25,9.31,856826
19-Apr-22,9.10,9.25,9.01,9.24,1190104
18-Apr-22,9.30,9.37,8.74,9.01,4446994
14-Apr-22,9.40,9.41,9.25,9.30,2060755
13-Apr-22,9.42,9.43,9.33,9.36,2013133
12-Apr-22,9.44,9.45,9.40,9.43,1338072
11-Apr-22,9.48,9.49,9.39,9.44,1209349
08-Apr-22,9.38,9.48,9.38,9.48,1580838
07-Apr-22,9.56,9.58,9.54,9.58,2030638
06-Apr-22,9.57,9.57,9.47,9.56,1788349
05-Apr-22,9.56,9.58,9.55,9.55,1412835
04-Apr-22,9.54,9.56,9.51,9.55,1593698
01-Apr-22,9.52,9.54,9.50,9.54,1470531
31-Mar-22,9.51,9.52,9.48,9.52,1633362
30-Mar-22,9.49,9.51,9.47,9.50,1371473
29-Mar-22,9.47,9.50,9.44,9.47,1198497
28-Mar-22,9.50,9.50,9.43,9.43,1594646
25-Mar-22,9.49,9.50,9.46,9.49,1247622
24-Mar-22,9.49,9.50,9.46,9.48,1121483
23-Mar-22,9.49,9.50,9.46,9.49,944742
22-Mar-22,9.46,9.48,9.43,9.48,1619304
21-Mar-22,9.43,9.46,9.40,9.44,1367478
18-Mar-22,9.40,9.44,9.40,9.42,834602
17-Mar-22,9.44,9.47,9.37,9.39,2110078
16-Mar-22,9.47,9.48,9.42,9.44,1282365
15-Mar-22,9.46,9.47,9.42,9.47,1430600
14-Mar-22,9.46,9.48,9.45,9.45,778890
11-Mar-22,9.44,9.46,9.42,9.46,792313
10-Mar-22,9.47,9.48,9.43,9.43,941802
09-Mar-22,9.50,9.50,9.38,9.47,990688
08-Mar-22,9.53,9.55,9.50,9.55,932274
07-Mar-22,9.55,9.60,9.52,9.54,1104113
04-Mar-22,9.57,9.61,9.53,9.55,1560048
03-Mar-22,9.57,9.60,9.53,9.57,1105983
02-Mar-22,9.54,9.58,9.52,9.57,792423
25-Feb-22,9.41,9.54,9.41,9.52,1185142
24-Feb-22,9.46,9.47,9.37,9.42,1657609
23-Feb-22,9.50,9.51,9.46,9.47,1073928
22-Feb-22,9.51,9.52,9.49,9.50,673906
21-Feb-22,9.55,9.57,9.49,9.51,1175226
18-Feb-22,9.49,9.57,9.48,9.55,773825
17-Feb-22,9.49,9.51,9.48,9.48,838215
16-Feb-22,9.48,9.50,9.48,9.48,742679
15-Feb-22,9.50,9.51,9.47,9.48,968888
14-Feb-22,9.49,9.51,9.46,9.48,1322276
11-Feb-22,9.50,9.54,9.46,9.48,1078610
10-Feb-22,9.50,9.55,9.48,9.49,890056
09-Feb-22,9.54,9.58,9.47,9.50,2338329
08-Feb-22,9.63,9.63,9.50,9.54,2595389
07-Feb-22,9.77,9.79,9.75,9.75,2126278
04-Feb-22,9.76,9.77,9.75,9.77,1549722
03-Feb-22,9.75,9.76,9.74,9.76,1145411
02-Feb-22,9.73,9.76,9.71,9.75,1068980
01-Feb-22,9.67,9.73,9.66,9.73,1458537
31-Jan-22,9.62,9.68,9.61,9.68,1205161
28-Jan-22,9.63,9.66,9.60,9.61,1985164
27-Jan-22,9.60,9.64,9.55,9.63,2011313
26-Jan-22,9.62,9.62,9.54,9.60,2073920
25-Jan-22,9.66,9.69,9.62,9.64,1682983
24-Jan-22,9.65,9.68,9.59,9.66,2296335
21-Jan-22,9.68,9.69,9.61,9.65,2213976
20-Jan-22,9.68,9.69,9.63,9.64,2008178
19-Jan-22,9.61,9.69,9.61,9.65,1413869
18-Jan-22,9.60,9.65,9.57,9.61,1282845
17-Jan-22,9.56,9.60,9.55,9.57,1316247
14-Jan-22,9.57,9.61,9.54,9.56,1912324
13-Jan-22,9.56,9.59,9.52,9.53,915489
12-Jan-22,9.58,9.63,9.54,9.56,1413007
11-Jan-22,9.51,9.63,9.51,9.58,761254
10-Jan-22,9.49,9.54,9.45,9.50,2849416
07-Jan-22,9.77,9.81,9.76,9.79,1669823
06-Jan-22,9.77,9.82,9.75,9.77,1929053
05-Jan-22,9.83,9.83,9.75,9.77,1784157
04-Jan-22,9.81,9.83,9.78,9.80,1640488
03-Jan-22,9.68,9.81,9.68,9.80,1227496
30-Dec-21,9.65,9.71,9.60,9.66,1777890
29-Dec-21,9.60,9.70,9.57,9.64,1810988
28-Dec-21,9.57,9.63,9.54,9.60,1685850
27-Dec-21,9.55,9.59,9.49,9.56,1622353
23-Dec-21,9.55,9.56,9.50,9.55,945303
22-Dec-21,9.55,9.58,9.49,9.53,1107630
21-Dec-21,9.51,9.56,9.51,9.54,601038
20-Dec-21,9.60,9.62,9.49,9.51,1761815
17-Dec-21,9.60,9.60,9.55,9.60,851280
16-Dec-21,9.61,9.63,9.52,9.57,1261786
15-Dec-21,9.67,9.69,9.50,9.61,1434277
14-Dec-21,9.64,9.69,9.57,9.65,1511201
13-Dec-21,9.66,9.80,9.63,9.64,1246965
10-Dec-21,9.65,9.70,9.65,9.66,649812
09-Dec-21,9.68,9.70,9.63,9.65,1150474
08-Dec-21,9.74,9.74,9.66,9.69,3048675
07-Dec-21,10.01,10.01,9.93,9.94,3659667
06-Dec-21,10.00,10.01,9.95,10.01,3636639
03-Dec-21,9.97,10.00,9.95,10.00,2705107
02-Dec-21,9.96,9.98,9.95,9.97,1476569
01-Dec-21,9.98,10.00,9.94,9.95,2107651
30-Nov-21,9.96,9.99,9.93,9.97,1233249
29-Nov-21,9.91,9.99,9.90,9.96,987399
26-Nov-21,9.94,10.00,9.86,9.91,1520316
25-Nov-21,9.90,9.99,9.90,9.94,1039675
24-Nov-21,9.89,9.96,9.86,9.89,1541550
23-Nov-21,9.96,9.99,9.87,9.92,1454421
22-Nov-21,9.97,10.01,9.90,9.95,1966819
19-Nov-21,10.00,10.02,9.95,9.97,2646146
18-Nov-21,10.00,10.03,9.98,10.00,1422436
17-Nov-21,10.01,10.04,9.97,10.00,2024006
16-Nov-21,10.04,10.04,9.99,10.01,2117286
12-Nov-21,10.01,10.04,10.00,10.01,1481000
11-Nov-21,10.05,10.05,10.00,10.03,1551809
10-Nov-21,10.03,10.06,10.01,10.05,1337808
09-Nov-21,10.09,10.09,10.00,10.03,2093885
*exoneração de responsabilidade e termos de uso