Cotação atual, histórico e gráfico do papel: VSLH11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
02-Mar-26,2.18,2.18,2.16,2.18,212428
27-Feb-26,2.17,2.18,2.16,2.18,255025
26-Feb-26,2.18,2.18,2.16,2.18,226443
25-Feb-26,2.18,2.18,2.16,2.16,78858
24-Feb-26,2.16,2.18,2.16,2.18,119963
23-Feb-26,2.18,2.18,2.16,2.17,186397
20-Feb-26,2.16,2.18,2.16,2.18,206035
19-Feb-26,2.18,2.18,2.16,2.16,102708
18-Feb-26,2.18,2.18,2.16,2.18,88445
13-Feb-26,2.18,2.18,2.15,2.18,159096
12-Feb-26,2.18,2.18,2.16,2.18,102508
11-Feb-26,2.17,2.18,2.15,2.17,184440
10-Feb-26,2.23,2.23,2.14,2.18,346194
09-Feb-26,2.27,2.29,2.06,2.23,182775
06-Feb-26,2.34,2.34,2.30,2.30,169689
05-Feb-26,2.34,2.34,2.30,2.34,135896
04-Feb-26,2.34,2.34,2.30,2.34,107844
03-Feb-26,2.32,2.35,2.32,2.33,137378
02-Feb-26,2.35,2.36,2.32,2.35,107855
30-Jan-26,2.32,2.35,2.30,2.34,85241
29-Jan-26,2.34,2.38,2.32,2.32,86160
28-Jan-26,2.38,2.38,2.32,2.36,206875
27-Jan-26,2.22,2.38,2.21,2.38,219247
26-Jan-26,2.21,2.22,2.18,2.21,203161
23-Jan-26,2.22,2.22,2.19,2.22,128257
22-Jan-26,2.19,2.23,2.19,2.20,163046
21-Jan-26,2.18,2.20,2.17,2.20,152947
20-Jan-26,2.17,2.18,2.16,2.17,56014
19-Jan-26,2.19,2.19,2.15,2.17,125892
16-Jan-26,2.16,2.19,2.15,2.18,128100
15-Jan-26,2.17,2.19,2.15,2.16,206998
14-Jan-26,2.16,2.18,2.14,2.15,121477
13-Jan-26,2.15,2.16,2.14,2.15,106678
12-Jan-26,2.16,2.17,2.14,2.14,155631
09-Jan-26,2.19,2.19,2.14,2.16,110672
08-Jan-26,2.17,2.21,2.17,2.17,91420
07-Jan-26,2.18,2.21,2.16,2.18,91638
06-Jan-26,2.20,2.21,2.15,2.18,153729
05-Jan-26,2.20,2.20,2.15,2.20,135068
02-Jan-26,2.16,2.19,2.15,2.19,156242
30-Dec-25,2.16,2.17,2.14,2.15,289317
29-Dec-25,2.17,2.17,2.14,2.16,145250
26-Dec-25,2.16,2.16,2.13,2.15,122719
23-Dec-25,2.16,2.16,2.12,2.15,128420
22-Dec-25,2.16,2.17,2.14,2.15,150656
19-Dec-25,2.15,2.16,2.13,2.16,99488
18-Dec-25,2.18,2.18,2.13,2.16,171750
17-Dec-25,2.20,2.20,2.16,2.18,154595
16-Dec-25,2.20,2.22,2.20,2.20,148639
15-Dec-25,2.23,2.23,2.20,2.21,213034
12-Dec-25,2.27,2.27,2.22,2.24,187296
11-Dec-25,2.26,2.27,2.25,2.25,133689
10-Dec-25,2.27,2.27,2.26,2.26,101014
09-Dec-25,2.27,2.28,2.26,2.27,166721
08-Dec-25,2.35,2.35,2.25,2.28,313792
05-Dec-25,2.35,2.35,2.32,2.35,120851
04-Dec-25,2.32,2.34,2.32,2.34,76998
03-Dec-25,2.34,2.34,2.32,2.32,110159
02-Dec-25,2.32,2.34,2.31,2.34,71309
01-Dec-25,2.34,2.35,2.32,2.32,276386
28-Nov-25,2.35,2.35,2.33,2.35,128189
27-Nov-25,2.35,2.35,2.32,2.35,96190
26-Nov-25,2.35,2.36,2.33,2.35,105984
25-Nov-25,2.34,2.36,2.34,2.35,83527
24-Nov-25,2.35,2.36,2.31,2.35,99567
21-Nov-25,2.33,2.37,2.33,2.36,82829
19-Nov-25,2.35,2.36,2.33,2.33,82764
18-Nov-25,2.36,2.36,2.33,2.35,102994
17-Nov-25,2.37,2.37,2.35,2.36,229038
14-Nov-25,2.38,2.38,2.36,2.37,174013
13-Nov-25,2.46,2.46,2.36,2.38,233460
12-Nov-25,2.48,2.48,2.44,2.46,114015
11-Nov-25,2.49,2.49,2.46,2.46,246313
10-Nov-25,2.49,2.51,2.47,2.49,140326
07-Nov-25,2.51,2.52,2.50,2.52,77882
06-Nov-25,2.50,2.52,2.49,2.51,83117
05-Nov-25,2.50,2.52,2.49,2.50,103774
04-Nov-25,2.51,2.52,2.50,2.52,68504
03-Nov-25,2.52,2.52,2.49,2.51,122752
31-Oct-25,2.49,2.52,2.49,2.52,49840
30-Oct-25,2.52,2.52,2.50,2.51,41092
29-Oct-25,2.49,2.52,2.49,2.49,106598
28-Oct-25,2.50,2.52,2.48,2.52,79207
27-Oct-25,2.52,2.52,2.50,2.51,90990
24-Oct-25,2.53,2.53,2.49,2.52,73646
23-Oct-25,2.51,2.53,2.48,2.53,87291
22-Oct-25,2.52,2.53,2.51,2.51,55684
21-Oct-25,2.52,2.53,2.50,2.52,72158
20-Oct-25,2.52,2.54,2.51,2.52,90639
17-Oct-25,2.54,2.55,2.52,2.54,54600
16-Oct-25,2.55,2.55,2.51,2.51,65522
15-Oct-25,2.54,2.55,2.52,2.53,85327
14-Oct-25,2.54,2.58,2.53,2.54,128789
13-Oct-25,2.56,2.56,2.54,2.54,75255
10-Oct-25,2.57,2.58,2.56,2.56,84561
09-Oct-25,2.58,2.59,2.56,2.57,65637
08-Oct-25,2.60,2.61,2.57,2.58,89788
07-Oct-25,2.63,2.64,2.61,2.61,107755
06-Oct-25,2.62,2.65,2.62,2.64,79873
03-Oct-25,2.65,2.65,2.61,2.62,115405
02-Oct-25,2.62,2.63,2.61,2.62,59028
01-Oct-25,2.61,2.62,2.60,2.62,87808
30-Sep-25,2.59,2.63,2.59,2.61,85381
29-Sep-25,2.61,2.62,2.60,2.62,141383
26-Sep-25,2.63,2.63,2.61,2.62,59101
25-Sep-25,2.62,2.63,2.60,2.61,110742
24-Sep-25,2.63,2.64,2.62,2.62,59404
23-Sep-25,2.63,2.63,2.61,2.63,126405
22-Sep-25,2.65,2.66,2.61,2.62,127719
19-Sep-25,2.65,2.65,2.63,2.64,89184
18-Sep-25,2.64,2.65,2.63,2.64,78592
17-Sep-25,2.62,2.65,2.61,2.64,150351
16-Sep-25,2.61,2.63,2.60,2.62,131293
15-Sep-25,2.59,2.63,2.59,2.61,130162
12-Sep-25,2.62,2.65,2.60,2.60,142736
11-Sep-25,2.62,2.62,2.60,2.60,72228
10-Sep-25,2.62,2.65,2.59,2.59,148581
09-Sep-25,2.61,2.62,2.60,2.62,73694
08-Sep-25,2.60,2.66,2.58,2.61,170419
05-Sep-25,2.63,2.65,2.62,2.65,111185
04-Sep-25,2.66,2.67,2.60,2.60,115318
03-Sep-25,2.68,2.68,2.59,2.66,132379
02-Sep-25,2.61,2.69,2.59,2.69,113728
01-Sep-25,2.60,2.69,2.58,2.69,275021
29-Aug-25,2.53,2.59,2.53,2.58,175956
28-Aug-25,2.53,2.54,2.53,2.54,119095
27-Aug-25,2.50,2.54,2.50,2.52,102964
26-Aug-25,2.52,2.54,2.51,2.51,102354
25-Aug-25,2.50,2.54,2.50,2.52,82495
22-Aug-25,2.53,2.54,2.50,2.54,114046
21-Aug-25,2.52,2.53,2.50,2.50,150597
20-Aug-25,2.50,2.52,2.50,2.50,64823
19-Aug-25,2.57,2.57,2.49,2.51,162579
18-Aug-25,2.58,2.60,2.54,2.54,105396