ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VSLH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-1,21%-0,054,074,104,054,13186K1.422
07/12/20231,73%0,074,124,054,054,13364K1.628
06/12/20230,50%0,024,054,034,034,08190K1.520
05/12/20230,75%0,034,034,003,984,03430K1.678
04/12/2023-1,72%-0,074,004,073,994,11305K2.446
01/12/20230,49%0,024,074,054,004,09258K5.066
30/11/20230,75%0,034,054,023,984,11220K2.421
29/11/2023-2,66%-0,114,024,134,004,18384K2.093
28/11/20230,49%0,024,134,114,114,25196K1.726
27/11/2023-1,67%-0,074,114,184,054,20251K2.148
24/11/20230,97%0,044,184,234,134,25195K1.663
23/11/2023-0,96%-0,044,144,194,104,32247K2.207
22/11/20230,00%0,004,184,264,184,34326K2.410
21/11/2023-4,57%-0,204,184,454,024,68904K7.071
20/11/20239,77%0,394,384,003,994,50597K3.493
17/11/20234,45%0,173,993,833,824,00397K2.802
16/11/20237,91%0,283,823,543,543,84409K3.855
14/11/20231,72%0,063,543,543,493,54132K1.683
13/11/20230,29%0,013,483,473,473,64209K2.111
10/11/20231,17%0,043,473,433,423,53127K1.557
09/11/2023-1,72%-0,063,433,503,413,55230K2.091
08/11/20231,45%0,053,493,453,413,54236K2.023
07/11/20230,88%0,033,443,453,403,47134K1.590
06/11/20230,59%0,023,413,393,363,45164K1.923
03/11/20230,59%0,023,393,373,353,40197K1.655
01/11/20230,00%0,003,373,373,333,38124K1.477
31/10/20231,20%0,043,373,303,303,39120K1.523
30/10/2023-0,30%-0,013,333,343,303,37160K1.689
27/10/2023-2,05%-0,073,343,403,303,45194K1.856
26/10/20232,10%0,073,413,343,333,44158K2.441
25/10/2023-0,30%-0,013,343,403,303,45175K1.729
24/10/2023-3,74%-0,133,353,483,323,72463K2.555
23/10/20236,42%0,213,483,273,273,48413K2.712
20/10/20234,47%0,143,273,153,143,39318K1.959
19/10/2023-0,95%-0,033,133,163,113,18223K2.121
18/10/20230,96%0,033,163,143,123,18188K1.748
17/10/2023-0,32%-0,013,133,143,113,15191K2.206
16/10/20230,96%0,033,143,113,093,18267K3.414
13/10/2023-1,58%-0,053,113,173,063,20314K2.161
11/10/20230,00%0,003,163,163,133,25259K1.559
10/10/2023-0,63%-0,023,163,183,133,19237K1.548
09/10/2023-1,85%-0,063,183,213,123,23184K1.962
06/10/20230,31%0,013,243,253,233,28181K1.603
05/10/20230,00%0,003,233,233,213,29200K1.485
04/10/2023-0,62%-0,023,233,203,203,25145K1.313
03/10/20230,93%0,033,253,223,223,34192K1.847
02/10/20231,26%0,043,223,203,183,30183K2.253
29/09/20233,58%0,113,183,073,073,22233K1.865
28/09/20230,66%0,023,073,073,033,10226K1.856
27/09/2023-4,39%-0,143,053,193,013,24378K2.326
26/09/2023-4,49%-0,153,193,323,163,34232K2.283
25/09/2023-6,70%-0,243,343,603,243,60372K2.648
22/09/2023-1,65%-0,063,583,643,563,69257K1.859
21/09/2023-0,82%-0,033,643,703,633,93638K4.269
20/09/20238,26%0,283,673,423,423,68426K3.236
19/09/20236,27%0,203,393,253,243,47371K2.872
18/09/20236,69%0,203,193,012,993,30503K4.562
15/09/20230,67%0,022,992,982,963,02357K3.389
14/09/2023-4,19%-0,132,973,032,953,06525K2.857
13/09/20230,32%0,013,103,083,013,10360K2.825
12/09/2023-6,36%-0,213,093,303,013,33792K4.631
11/09/2023-8,84%-0,323,303,533,233,54761K4.537
08/09/20231,12%0,043,623,593,573,65232K2.620
06/09/20231,13%0,043,583,543,523,60174K1.605
05/09/20230,00%0,003,543,533,503,54211K2.094
04/09/20231,72%0,063,543,503,483,56257K2.277
01/09/2023-0,85%-0,033,483,533,443,58285K2.214
31/08/2023-0,57%-0,023,513,563,513,56210K1.997
30/08/20230,00%0,003,533,563,503,58264K2.885
29/08/2023-3,29%-0,123,533,643,513,69412K3.157
28/08/2023-0,82%-0,033,653,683,623,68227K2.024
25/08/2023-2,65%-0,103,683,773,633,77284K3.540
24/08/2023-0,79%-0,033,783,813,763,81151K1.980
23/08/2023-1,30%-0,053,813,853,793,86315K3.141
22/08/20230,00%0,003,863,863,823,90188K2.720
21/08/2023-2,03%-0,083,863,943,864,00295K11.275
18/08/20230,25%0,013,943,933,903,94163K2.360
17/08/2023-0,51%-0,023,933,943,923,98169K2.092
16/08/20230,00%0,003,953,953,903,98223K2.364
15/08/2023-0,75%-0,033,953,963,923,99202K2.682
14/08/20230,51%0,023,983,993,954,02295K3.421
11/08/20232,33%0,093,963,873,873,99306K2.272
10/08/20230,00%0,003,873,873,853,91317K2.386
09/08/2023-1,53%-0,063,873,923,853,93418K2.481
08/08/2023-2,96%-0,123,934,003,904,00531K2.937
07/08/2023-2,41%-0,104,054,154,024,17405K2.781
04/08/2023-1,19%-0,054,154,204,064,22312K2.470
03/08/2023-0,24%-0,014,204,204,184,22169K1.439
02/08/2023-1,17%-0,054,214,264,154,26268K3.198
01/08/2023-2,07%-0,094,264,314,244,33237K3.381
31/07/20234,57%0,194,354,154,104,43536K3.699
28/07/2023-2,35%-0,104,164,264,114,29385K3.044
27/07/2023-5,12%-0,234,264,464,264,49521K8.717
26/07/2023-0,22%-0,014,494,504,474,52174K1.911
25/07/20230,00%0,004,504,504,484,53202K2.303
24/07/20230,00%0,004,504,504,454,51244K2.364
21/07/20230,00%0,004,504,514,454,54272K2.503
20/07/2023-1,75%-0,084,504,584,474,65296K2.414
19/07/2023-0,43%-0,024,584,614,514,70329K3.035
18/07/2023-1,50%-0,074,604,674,604,71223K2.370
17/07/2023-1,89%-0,094,674,754,644,76334K3.630
14/07/20230,21%0,014,764,754,704,82304K3.276
13/07/2023-1,25%-0,064,754,804,714,80258K2.273
12/07/20230,63%0,034,814,794,714,82310K2.015
11/07/2023-1,65%-0,084,784,864,684,87333K2.729
10/07/2023-2,41%-0,124,864,844,754,91539K3.101
07/07/20230,00%0,004,984,984,925,00395K2.465
06/07/2023-0,80%-0,044,985,024,975,05264K2.480
05/07/20230,80%0,045,025,004,985,06239K1.633
04/07/20230,20%0,014,985,004,985,05354K1.798
03/07/20230,81%0,044,974,924,925,06312K2.181
30/06/20232,49%0,124,934,814,815,10402K5.413
29/06/2023-2,24%-0,114,814,914,794,92374K2.604
28/06/2023-1,01%-0,054,924,974,855,00193K1.957
27/06/2023-0,60%-0,034,975,004,875,05334K3.036
26/06/2023-2,15%-0,115,005,104,985,11345K2.661
23/06/2023-0,39%-0,025,115,135,065,16178K2.072
22/06/20230,00%0,005,135,105,075,22423K2.114
21/06/20230,20%0,015,135,125,105,17259K2.014
20/06/20231,39%0,075,125,085,085,14300K2.111
19/06/2023-0,79%-0,045,055,105,055,14330K2.665
16/06/2023-0,39%-0,025,095,105,055,11253K2.797
15/06/20230,00%0,005,115,095,055,19370K3.528
14/06/2023-2,29%-0,125,115,235,055,25443K3.257
13/06/2023-2,79%-0,155,235,365,215,37467K2.168
12/06/2023-0,92%-0,055,385,435,325,45247K2.205
09/06/2023-4,06%-0,235,435,265,255,48623K2.838
07/06/20233,10%0,175,665,485,435,70541K2.279
06/06/20232,43%0,135,495,365,295,50638K2.032
05/06/2023-0,19%-0,015,365,385,205,42518K2.896
02/06/2023-0,19%-0,015,375,385,355,42335K2.057
01/06/2023-0,55%-0,035,385,415,365,45398K2.497
31/05/2023-0,37%-0,025,415,435,385,49309K2.181
30/05/2023--5,435,585,375,59291K2.198


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito