Cotação atual, histórico e gráfico do papel: VSLH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,00% | 0,00 | 3,51 | 3,51 | 3,50 | 3,52 | 207K | 1.085 |
24/04/2024 | -0,28% | -0,01 | 3,51 | 3,51 | 3,50 | 3,52 | 128K | 882 |
23/04/2024 | 0,28% | 0,01 | 3,52 | 3,51 | 3,50 | 3,52 | 245K | 1.086 |
22/04/2024 | 0,29% | 0,01 | 3,51 | 3,50 | 3,50 | 3,52 | 161K | 1.500 |
19/04/2024 | -0,28% | -0,01 | 3,50 | 3,52 | 3,50 | 3,53 | 142K | 1.350 |
18/04/2024 | 0,00% | 0,00 | 3,51 | 3,51 | 3,51 | 3,53 | 93K | 1.159 |
17/04/2024 | 0,00% | 0,00 | 3,51 | 3,51 | 3,50 | 3,53 | 185K | 1.663 |
16/04/2024 | 0,00% | 0,00 | 3,51 | 3,51 | 3,50 | 3,53 | 158K | 1.756 |
15/04/2024 | -0,57% | -0,02 | 3,51 | 3,53 | 3,50 | 3,54 | 309K | 2.297 |
12/04/2024 | 0,57% | 0,02 | 3,53 | 3,51 | 3,50 | 3,54 | 219K | 2.248 |
11/04/2024 | 0,00% | 0,00 | 3,51 | 3,52 | 3,50 | 3,52 | 182K | 1.291 |
10/04/2024 | 0,29% | 0,01 | 3,51 | 3,51 | 3,50 | 3,53 | 232K | 1.331 |
09/04/2024 | -1,69% | -0,06 | 3,50 | 3,58 | 3,49 | 3,59 | 235K | 2.051 |
08/04/2024 | -2,20% | -0,08 | 3,56 | 3,63 | 3,55 | 3,64 | 221K | 1.958 |
05/04/2024 | 0,55% | 0,02 | 3,64 | 3,64 | 3,58 | 3,64 | 158K | 1.902 |
04/04/2024 | -0,82% | -0,03 | 3,62 | 3,64 | 3,59 | 3,65 | 171K | 1.372 |
03/04/2024 | 0,55% | 0,02 | 3,65 | 3,63 | 3,56 | 3,65 | 179K | 1.377 |
02/04/2024 | -0,55% | -0,02 | 3,63 | 3,65 | 3,61 | 3,65 | 159K | 2.831 |
01/04/2024 | -0,54% | -0,02 | 3,65 | 3,66 | 3,60 | 3,70 | 209K | 2.080 |
28/03/2024 | 2,23% | 0,08 | 3,67 | 3,60 | 3,54 | 3,67 | 142K | 1.681 |
27/03/2024 | 1,70% | 0,06 | 3,59 | 3,55 | 3,53 | 3,63 | 126K | 1.412 |
26/03/2024 | 1,15% | 0,04 | 3,53 | 3,51 | 3,48 | 3,55 | 174K | 1.601 |
25/03/2024 | 0,58% | 0,02 | 3,49 | 3,47 | 3,45 | 3,51 | 188K | 1.923 |
22/03/2024 | -0,57% | -0,02 | 3,47 | 3,50 | 3,47 | 3,51 | 106K | 1.212 |
21/03/2024 | 0,00% | 0,00 | 3,49 | 3,50 | 3,45 | 3,52 | 175K | 1.774 |
20/03/2024 | 0,87% | 0,03 | 3,49 | 3,51 | 3,47 | 3,53 | 248K | 2.059 |
19/03/2024 | -4,68% | -0,17 | 3,46 | 3,63 | 3,46 | 3,66 | 351K | 2.767 |
18/03/2024 | -0,27% | -0,01 | 3,63 | 3,63 | 3,60 | 3,68 | 174K | 2.192 |
15/03/2024 | -0,55% | -0,02 | 3,64 | 3,66 | 3,60 | 3,70 | 130K | 2.041 |
14/03/2024 | 3,68% | 0,13 | 3,66 | 3,55 | 3,53 | 3,67 | 147K | 2.396 |
13/03/2024 | -0,56% | -0,02 | 3,53 | 3,57 | 3,51 | 3,58 | 174K | 1.362 |
12/03/2024 | -1,66% | -0,06 | 3,55 | 3,62 | 3,49 | 3,62 | 275K | 1.980 |
11/03/2024 | -1,63% | -0,06 | 3,61 | 3,67 | 3,59 | 3,67 | 251K | 2.111 |
08/03/2024 | -2,39% | -0,09 | 3,67 | 3,72 | 3,58 | 3,75 | 362K | 2.292 |
07/03/2024 | -0,79% | -0,03 | 3,76 | 3,79 | 3,74 | 3,81 | 204K | 1.971 |
06/03/2024 | 0,80% | 0,03 | 3,79 | 3,76 | 3,76 | 3,82 | 175K | 1.419 |
05/03/2024 | -1,57% | -0,06 | 3,76 | 3,82 | 3,76 | 3,82 | 177K | 1.462 |
04/03/2024 | 0,26% | 0,01 | 3,82 | 3,77 | 3,77 | 3,90 | 247K | 2.042 |
01/03/2024 | 0,79% | 0,03 | 3,81 | 3,78 | 3,76 | 3,83 | 221K | 1.608 |
29/02/2024 | -0,53% | -0,02 | 3,78 | 3,80 | 3,76 | 3,81 | 178K | 1.797 |
28/02/2024 | -1,30% | -0,05 | 3,80 | 3,82 | 3,76 | 3,85 | 285K | 2.017 |
27/02/2024 | -0,26% | -0,01 | 3,85 | 3,85 | 3,81 | 3,85 | 221K | 1.787 |
26/02/2024 | -0,26% | -0,01 | 3,86 | 3,87 | 3,82 | 3,88 | 303K | 2.303 |
23/02/2024 | -0,51% | -0,02 | 3,87 | 3,89 | 3,85 | 3,89 | 138K | 1.674 |
22/02/2024 | 0,52% | 0,02 | 3,89 | 3,87 | 3,85 | 3,90 | 218K | 1.710 |
21/02/2024 | -0,77% | -0,03 | 3,87 | 3,90 | 3,85 | 3,90 | 263K | 2.279 |
20/02/2024 | 1,04% | 0,04 | 3,90 | 3,87 | 3,86 | 3,91 | 204K | 3.609 |
19/02/2024 | 0,00% | 0,00 | 3,86 | 3,86 | 3,85 | 3,90 | 203K | 2.762 |
16/02/2024 | 0,26% | 0,01 | 3,86 | 3,86 | 3,83 | 3,90 | 263K | 3.203 |
15/02/2024 | 0,79% | 0,03 | 3,85 | 3,86 | 3,83 | 3,90 | 250K | 1.859 |
14/02/2024 | -2,80% | -0,11 | 3,82 | 3,93 | 3,81 | 3,93 | 167K | 1.861 |
09/02/2024 | 0,26% | 0,01 | 3,93 | 3,91 | 3,89 | 3,96 | 216K | 1.528 |
08/02/2024 | -1,51% | -0,06 | 3,92 | 3,95 | 3,92 | 3,98 | 229K | 1.676 |
07/02/2024 | -1,00% | -0,04 | 3,98 | 4,02 | 3,96 | 4,04 | 238K | 2.520 |
06/02/2024 | 2,55% | 0,10 | 4,02 | 3,93 | 3,93 | 4,04 | 170K | 1.359 |
05/02/2024 | -0,51% | -0,02 | 3,92 | 3,94 | 3,89 | 3,98 | 291K | 1.995 |
02/02/2024 | -1,25% | -0,05 | 3,94 | 3,99 | 3,88 | 4,00 | 426K | 2.015 |
01/02/2024 | -0,25% | -0,01 | 3,99 | 4,00 | 3,95 | 4,01 | 182K | 1.648 |
31/01/2024 | 0,00% | 0,00 | 4,00 | 4,00 | 3,95 | 4,04 | 425K | 2.156 |
30/01/2024 | -1,23% | -0,05 | 4,00 | 4,05 | 3,98 | 4,09 | 246K | 1.844 |
29/01/2024 | -1,70% | -0,07 | 4,05 | 4,12 | 4,00 | 4,13 | 258K | 2.133 |
26/01/2024 | -0,24% | -0,01 | 4,12 | 4,14 | 4,09 | 4,18 | 309K | 1.882 |
25/01/2024 | -0,72% | -0,03 | 4,13 | 4,16 | 4,11 | 4,17 | 171K | 1.483 |
24/01/2024 | -0,24% | -0,01 | 4,16 | 4,16 | 4,12 | 4,20 | 200K | 1.315 |
23/01/2024 | 0,24% | 0,01 | 4,17 | 4,16 | 4,16 | 4,20 | 113K | 1.395 |
22/01/2024 | -1,42% | -0,06 | 4,16 | 4,22 | 4,11 | 4,22 | 267K | 2.201 |
19/01/2024 | 1,20% | 0,05 | 4,22 | 4,17 | 4,15 | 4,23 | 219K | 1.942 |
18/01/2024 | 0,48% | 0,02 | 4,17 | 4,17 | 4,16 | 4,19 | 144K | 1.679 |
17/01/2024 | -0,72% | -0,03 | 4,15 | 4,18 | 4,10 | 4,20 | 231K | 2.019 |
16/01/2024 | -0,71% | -0,03 | 4,18 | 4,21 | 4,14 | 4,25 | 516K | 2.610 |
15/01/2024 | 0,24% | 0,01 | 4,21 | 4,20 | 4,20 | 4,25 | 271K | 3.297 |
12/01/2024 | 0,24% | 0,01 | 4,20 | 4,19 | 4,16 | 4,23 | 261K | 1.500 |
11/01/2024 | 0,96% | 0,04 | 4,19 | 4,15 | 4,11 | 4,21 | 317K | 1.519 |
10/01/2024 | -0,48% | -0,02 | 4,15 | 4,18 | 4,14 | 4,20 | 219K | 1.650 |
09/01/2024 | -1,88% | -0,08 | 4,17 | 4,16 | 4,14 | 4,21 | 211K | 2.139 |
08/01/2024 | -0,23% | -0,01 | 4,25 | 4,26 | 4,19 | 4,26 | 344K | 2.509 |
05/01/2024 | 0,24% | 0,01 | 4,26 | 4,25 | 4,23 | 4,29 | 236K | 2.373 |
04/01/2024 | 0,71% | 0,03 | 4,25 | 4,30 | 4,22 | 4,30 | 330K | 1.692 |
03/01/2024 | 0,72% | 0,03 | 4,22 | 4,20 | 4,20 | 4,30 | 320K | 1.943 |
02/01/2024 | 1,70% | 0,07 | 4,19 | 4,12 | 4,12 | 4,27 | 384K | 3.047 |
28/12/2023 | 1,23% | 0,05 | 4,12 | 4,09 | 4,08 | 4,19 | 417K | 1.957 |
27/12/2023 | 0,25% | 0,01 | 4,07 | 4,05 | 4,05 | 4,09 | 254K | 1.844 |
26/12/2023 | 0,50% | 0,02 | 4,06 | 4,04 | 4,02 | 4,08 | 259K | 2.034 |
22/12/2023 | 0,50% | 0,02 | 4,04 | 4,02 | 4,01 | 4,06 | 199K | 1.894 |
21/12/2023 | -0,50% | -0,02 | 4,02 | 4,04 | 3,99 | 4,05 | 261K | 2.009 |
20/12/2023 | 0,50% | 0,02 | 4,04 | 4,02 | 4,00 | 4,05 | 108K | 1.954 |
19/12/2023 | 1,26% | 0,05 | 4,02 | 3,95 | 3,92 | 4,02 | 219K | 2.459 |
18/12/2023 | -1,98% | -0,08 | 3,97 | 4,05 | 3,90 | 4,06 | 447K | 3.004 |
15/12/2023 | -0,25% | -0,01 | 4,05 | 4,06 | 4,04 | 4,09 | 157K | 2.033 |
14/12/2023 | 1,50% | 0,06 | 4,06 | 4,01 | 4,01 | 4,11 | 200K | 2.382 |
13/12/2023 | -0,25% | -0,01 | 4,00 | 4,01 | 3,98 | 4,02 | 241K | 1.843 |
12/12/2023 | -1,23% | -0,05 | 4,01 | 4,01 | 3,99 | 4,06 | 282K | 1.802 |
11/12/2023 | -0,25% | -0,01 | 4,06 | 4,07 | 4,01 | 4,07 | 175K | 1.716 |
08/12/2023 | -1,21% | -0,05 | 4,07 | 4,10 | 4,05 | 4,13 | 186K | 1.422 |
07/12/2023 | 1,73% | 0,07 | 4,12 | 4,05 | 4,05 | 4,13 | 364K | 1.628 |
06/12/2023 | 0,50% | 0,02 | 4,05 | 4,03 | 4,03 | 4,08 | 190K | 1.520 |
05/12/2023 | 0,75% | 0,03 | 4,03 | 4,00 | 3,98 | 4,03 | 430K | 1.678 |
04/12/2023 | -1,72% | -0,07 | 4,00 | 4,07 | 3,99 | 4,11 | 305K | 2.446 |
01/12/2023 | 0,49% | 0,02 | 4,07 | 4,05 | 4,00 | 4,09 | 258K | 5.066 |
30/11/2023 | 0,75% | 0,03 | 4,05 | 4,02 | 3,98 | 4,11 | 220K | 2.421 |
29/11/2023 | -2,66% | -0,11 | 4,02 | 4,13 | 4,00 | 4,18 | 384K | 2.093 |
28/11/2023 | 0,49% | 0,02 | 4,13 | 4,11 | 4,11 | 4,25 | 196K | 1.726 |
27/11/2023 | -1,67% | -0,07 | 4,11 | 4,18 | 4,05 | 4,20 | 251K | 2.148 |
24/11/2023 | 0,97% | 0,04 | 4,18 | 4,23 | 4,13 | 4,25 | 195K | 1.663 |
23/11/2023 | -0,96% | -0,04 | 4,14 | 4,19 | 4,10 | 4,32 | 247K | 2.207 |
22/11/2023 | 0,00% | 0,00 | 4,18 | 4,26 | 4,18 | 4,34 | 326K | 2.410 |
21/11/2023 | -4,57% | -0,20 | 4,18 | 4,45 | 4,02 | 4,68 | 904K | 7.071 |
20/11/2023 | 9,77% | 0,39 | 4,38 | 4,00 | 3,99 | 4,50 | 597K | 3.493 |
17/11/2023 | 4,45% | 0,17 | 3,99 | 3,83 | 3,82 | 4,00 | 397K | 2.802 |
16/11/2023 | 7,91% | 0,28 | 3,82 | 3,54 | 3,54 | 3,84 | 409K | 3.855 |
14/11/2023 | 1,72% | 0,06 | 3,54 | 3,54 | 3,49 | 3,54 | 132K | 1.683 |
13/11/2023 | 0,29% | 0,01 | 3,48 | 3,47 | 3,47 | 3,64 | 209K | 2.111 |
10/11/2023 | 1,17% | 0,04 | 3,47 | 3,43 | 3,42 | 3,53 | 127K | 1.557 |
09/11/2023 | -1,72% | -0,06 | 3,43 | 3,50 | 3,41 | 3,55 | 230K | 2.091 |
08/11/2023 | 1,45% | 0,05 | 3,49 | 3,45 | 3,41 | 3,54 | 236K | 2.023 |
07/11/2023 | 0,88% | 0,03 | 3,44 | 3,45 | 3,40 | 3,47 | 134K | 1.590 |
06/11/2023 | 0,59% | 0,02 | 3,41 | 3,39 | 3,36 | 3,45 | 164K | 1.923 |
03/11/2023 | 0,59% | 0,02 | 3,39 | 3,37 | 3,35 | 3,40 | 197K | 1.655 |
01/11/2023 | 0,00% | 0,00 | 3,37 | 3,37 | 3,33 | 3,38 | 124K | 1.477 |
31/10/2023 | 1,20% | 0,04 | 3,37 | 3,30 | 3,30 | 3,39 | 120K | 1.523 |
30/10/2023 | -0,30% | -0,01 | 3,33 | 3,34 | 3,30 | 3,37 | 160K | 1.689 |
27/10/2023 | -2,05% | -0,07 | 3,34 | 3,40 | 3,30 | 3,45 | 194K | 1.856 |
26/10/2023 | 2,10% | 0,07 | 3,41 | 3,34 | 3,33 | 3,44 | 158K | 2.441 |
25/10/2023 | -0,30% | -0,01 | 3,34 | 3,40 | 3,30 | 3,45 | 175K | 1.729 |
24/10/2023 | -3,74% | -0,13 | 3,35 | 3,48 | 3,32 | 3,72 | 463K | 2.555 |
23/10/2023 | 6,42% | 0,21 | 3,48 | 3,27 | 3,27 | 3,48 | 413K | 2.712 |
20/10/2023 | 4,47% | 0,14 | 3,27 | 3,15 | 3,14 | 3,39 | 318K | 1.959 |
19/10/2023 | -0,95% | -0,03 | 3,13 | 3,16 | 3,11 | 3,18 | 223K | 2.121 |
18/10/2023 | 0,96% | 0,03 | 3,16 | 3,14 | 3,12 | 3,18 | 188K | 1.748 |
17/10/2023 | -0,32% | -0,01 | 3,13 | 3,14 | 3,11 | 3,15 | 191K | 2.206 |
16/10/2023 | 0,96% | 0,03 | 3,14 | 3,11 | 3,09 | 3,18 | 267K | 3.414 |
13/10/2023 | -1,58% | -0,05 | 3,11 | 3,17 | 3,06 | 3,20 | 314K | 2.161 |
11/10/2023 | 0,00% | 0,00 | 3,16 | 3,16 | 3,13 | 3,25 | 259K | 1.559 |
10/10/2023 | - | - | 3,16 | 3,18 | 3,13 | 3,19 | 237K | 1.548 |
Date,Open,High,Low,Close,Volume
25-Apr-24,3.51,3.52,3.50,3.51,207268
24-Apr-24,3.51,3.52,3.50,3.51,128423
23-Apr-24,3.51,3.52,3.50,3.52,245435
22-Apr-24,3.50,3.52,3.50,3.51,161057
19-Apr-24,3.52,3.53,3.50,3.50,141662
18-Apr-24,3.51,3.53,3.51,3.51,92832
17-Apr-24,3.51,3.53,3.50,3.51,185023
16-Apr-24,3.51,3.53,3.50,3.51,158040
15-Apr-24,3.53,3.54,3.50,3.51,308987
12-Apr-24,3.51,3.54,3.50,3.53,218753
11-Apr-24,3.52,3.52,3.50,3.51,181500
10-Apr-24,3.51,3.53,3.50,3.51,231837
09-Apr-24,3.58,3.59,3.49,3.50,234718
08-Apr-24,3.63,3.64,3.55,3.56,220576
05-Apr-24,3.64,3.64,3.58,3.64,157642
04-Apr-24,3.64,3.65,3.59,3.62,171078
03-Apr-24,3.63,3.65,3.56,3.65,178632
02-Apr-24,3.65,3.65,3.61,3.63,158748
01-Apr-24,3.66,3.70,3.60,3.65,209267
28-Mar-24,3.60,3.67,3.54,3.67,141548
27-Mar-24,3.55,3.63,3.53,3.59,126483
26-Mar-24,3.51,3.55,3.48,3.53,173602
25-Mar-24,3.47,3.51,3.45,3.49,187999
22-Mar-24,3.50,3.51,3.47,3.47,105713
21-Mar-24,3.50,3.52,3.45,3.49,174638
20-Mar-24,3.51,3.53,3.47,3.49,248396
19-Mar-24,3.63,3.66,3.46,3.46,351496
18-Mar-24,3.63,3.68,3.60,3.63,174235
15-Mar-24,3.66,3.70,3.60,3.64,130054
14-Mar-24,3.55,3.67,3.53,3.66,146860
13-Mar-24,3.57,3.58,3.51,3.53,174419
12-Mar-24,3.62,3.62,3.49,3.55,274579
11-Mar-24,3.67,3.67,3.59,3.61,250971
08-Mar-24,3.72,3.75,3.58,3.67,361805
07-Mar-24,3.79,3.81,3.74,3.76,203631
06-Mar-24,3.76,3.82,3.76,3.79,174777
05-Mar-24,3.82,3.82,3.76,3.76,176989
04-Mar-24,3.77,3.90,3.77,3.82,246728
01-Mar-24,3.78,3.83,3.76,3.81,221277
29-Feb-24,3.80,3.81,3.76,3.78,178429
28-Feb-24,3.82,3.85,3.76,3.80,284651
27-Feb-24,3.85,3.85,3.81,3.85,220845
26-Feb-24,3.87,3.88,3.82,3.86,303123
23-Feb-24,3.89,3.89,3.85,3.87,137619
22-Feb-24,3.87,3.90,3.85,3.89,217831
21-Feb-24,3.90,3.90,3.85,3.87,263116
20-Feb-24,3.87,3.91,3.86,3.90,203713
19-Feb-24,3.86,3.90,3.85,3.86,202947
16-Feb-24,3.86,3.90,3.83,3.86,263278
15-Feb-24,3.86,3.90,3.83,3.85,250487
14-Feb-24,3.93,3.93,3.81,3.82,166901
09-Feb-24,3.91,3.96,3.89,3.93,215655
08-Feb-24,3.95,3.98,3.92,3.92,228689
07-Feb-24,4.02,4.04,3.96,3.98,237955
06-Feb-24,3.93,4.04,3.93,4.02,170433
05-Feb-24,3.94,3.98,3.89,3.92,290588
02-Feb-24,3.99,4.00,3.88,3.94,425796
01-Feb-24,4.00,4.01,3.95,3.99,181720
31-Jan-24,4.00,4.04,3.95,4.00,425117
30-Jan-24,4.05,4.09,3.98,4.00,245942
29-Jan-24,4.12,4.13,4.00,4.05,258498
26-Jan-24,4.14,4.18,4.09,4.12,309456
25-Jan-24,4.16,4.17,4.11,4.13,170564
24-Jan-24,4.16,4.20,4.12,4.16,200474
23-Jan-24,4.16,4.20,4.16,4.17,112841
22-Jan-24,4.22,4.22,4.11,4.16,267277
19-Jan-24,4.17,4.23,4.15,4.22,218524
18-Jan-24,4.17,4.19,4.16,4.17,144467
17-Jan-24,4.18,4.20,4.10,4.15,231058
16-Jan-24,4.21,4.25,4.14,4.18,515571
15-Jan-24,4.20,4.25,4.20,4.21,271213
12-Jan-24,4.19,4.23,4.16,4.20,260719
11-Jan-24,4.15,4.21,4.11,4.19,316990
10-Jan-24,4.18,4.20,4.14,4.15,218897
09-Jan-24,4.16,4.21,4.14,4.17,211012
08-Jan-24,4.26,4.26,4.19,4.25,344363
05-Jan-24,4.25,4.29,4.23,4.26,235617
04-Jan-24,4.30,4.30,4.22,4.25,330453
03-Jan-24,4.20,4.30,4.20,4.22,320463
02-Jan-24,4.12,4.27,4.12,4.19,383619
28-Dec-23,4.09,4.19,4.08,4.12,416987
27-Dec-23,4.05,4.09,4.05,4.07,253887
26-Dec-23,4.04,4.08,4.02,4.06,258973
22-Dec-23,4.02,4.06,4.01,4.04,198902
21-Dec-23,4.04,4.05,3.99,4.02,261400
20-Dec-23,4.02,4.05,4.00,4.04,108139
19-Dec-23,3.95,4.02,3.92,4.02,219340
18-Dec-23,4.05,4.06,3.90,3.97,447206
15-Dec-23,4.06,4.09,4.04,4.05,156616
14-Dec-23,4.01,4.11,4.01,4.06,199864
13-Dec-23,4.01,4.02,3.98,4.00,240589
12-Dec-23,4.01,4.06,3.99,4.01,282176
11-Dec-23,4.07,4.07,4.01,4.06,174538
08-Dec-23,4.10,4.13,4.05,4.07,185616
07-Dec-23,4.05,4.13,4.05,4.12,363530
06-Dec-23,4.03,4.08,4.03,4.05,190274
05-Dec-23,4.00,4.03,3.98,4.03,430293
04-Dec-23,4.07,4.11,3.99,4.00,305115
01-Dec-23,4.05,4.09,4.00,4.07,258143
30-Nov-23,4.02,4.11,3.98,4.05,220108
29-Nov-23,4.13,4.18,4.00,4.02,383599
28-Nov-23,4.11,4.25,4.11,4.13,195542
27-Nov-23,4.18,4.20,4.05,4.11,250518
24-Nov-23,4.23,4.25,4.13,4.18,194904
23-Nov-23,4.19,4.32,4.10,4.14,246959
22-Nov-23,4.26,4.34,4.18,4.18,325997
21-Nov-23,4.45,4.68,4.02,4.18,903929
20-Nov-23,4.00,4.50,3.99,4.38,597443
17-Nov-23,3.83,4.00,3.82,3.99,397409
16-Nov-23,3.54,3.84,3.54,3.82,409326
14-Nov-23,3.54,3.54,3.49,3.54,132281
13-Nov-23,3.47,3.64,3.47,3.48,209129
10-Nov-23,3.43,3.53,3.42,3.47,127034
09-Nov-23,3.50,3.55,3.41,3.43,230138
08-Nov-23,3.45,3.54,3.41,3.49,236432
07-Nov-23,3.45,3.47,3.40,3.44,133550
06-Nov-23,3.39,3.45,3.36,3.41,164376
03-Nov-23,3.37,3.40,3.35,3.39,196553
01-Nov-23,3.37,3.38,3.33,3.37,124043
31-Oct-23,3.30,3.39,3.30,3.37,120264
30-Oct-23,3.34,3.37,3.30,3.33,159619
27-Oct-23,3.40,3.45,3.30,3.34,194132
26-Oct-23,3.34,3.44,3.33,3.41,158498
25-Oct-23,3.40,3.45,3.30,3.34,174802
24-Oct-23,3.48,3.72,3.32,3.35,462759
23-Oct-23,3.27,3.48,3.27,3.48,412992
20-Oct-23,3.15,3.39,3.14,3.27,318026
19-Oct-23,3.16,3.18,3.11,3.13,223002
18-Oct-23,3.14,3.18,3.12,3.16,188065
17-Oct-23,3.14,3.15,3.11,3.13,190581
16-Oct-23,3.11,3.18,3.09,3.14,267426
13-Oct-23,3.17,3.20,3.06,3.11,314367
11-Oct-23,3.16,3.25,3.13,3.16,259007
10-Oct-23,3.18,3.19,3.13,3.16,237005
*exoneração de responsabilidade e termos de uso