Cotação atual, histórico e gráfico do papel: VSLH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -1,21% | -0,05 | 4,07 | 4,10 | 4,05 | 4,13 | 186K | 1.422 |
| 07/12/2023 | 1,73% | 0,07 | 4,12 | 4,05 | 4,05 | 4,13 | 364K | 1.628 |
| 06/12/2023 | 0,50% | 0,02 | 4,05 | 4,03 | 4,03 | 4,08 | 190K | 1.520 |
| 05/12/2023 | 0,75% | 0,03 | 4,03 | 4,00 | 3,98 | 4,03 | 430K | 1.678 |
| 04/12/2023 | -1,72% | -0,07 | 4,00 | 4,07 | 3,99 | 4,11 | 305K | 2.446 |
| 01/12/2023 | 0,49% | 0,02 | 4,07 | 4,05 | 4,00 | 4,09 | 258K | 5.066 |
| 30/11/2023 | 0,75% | 0,03 | 4,05 | 4,02 | 3,98 | 4,11 | 220K | 2.421 |
| 29/11/2023 | -2,66% | -0,11 | 4,02 | 4,13 | 4,00 | 4,18 | 384K | 2.093 |
| 28/11/2023 | 0,49% | 0,02 | 4,13 | 4,11 | 4,11 | 4,25 | 196K | 1.726 |
| 27/11/2023 | -1,67% | -0,07 | 4,11 | 4,18 | 4,05 | 4,20 | 251K | 2.148 |
| 24/11/2023 | 0,97% | 0,04 | 4,18 | 4,23 | 4,13 | 4,25 | 195K | 1.663 |
|
|
| 23/11/2023 | -0,96% | -0,04 | 4,14 | 4,19 | 4,10 | 4,32 | 247K | 2.207 |
| 22/11/2023 | 0,00% | 0,00 | 4,18 | 4,26 | 4,18 | 4,34 | 326K | 2.410 |
| 21/11/2023 | -4,57% | -0,20 | 4,18 | 4,45 | 4,02 | 4,68 | 904K | 7.071 |
| 20/11/2023 | 9,77% | 0,39 | 4,38 | 4,00 | 3,99 | 4,50 | 597K | 3.493 |
| 17/11/2023 | 4,45% | 0,17 | 3,99 | 3,83 | 3,82 | 4,00 | 397K | 2.802 |
| 16/11/2023 | 7,91% | 0,28 | 3,82 | 3,54 | 3,54 | 3,84 | 409K | 3.855 |
| 14/11/2023 | 1,72% | 0,06 | 3,54 | 3,54 | 3,49 | 3,54 | 132K | 1.683 |
| 13/11/2023 | 0,29% | 0,01 | 3,48 | 3,47 | 3,47 | 3,64 | 209K | 2.111 |
| 10/11/2023 | 1,17% | 0,04 | 3,47 | 3,43 | 3,42 | 3,53 | 127K | 1.557 |
| 09/11/2023 | -1,72% | -0,06 | 3,43 | 3,50 | 3,41 | 3,55 | 230K | 2.091 |
| 08/11/2023 | 1,45% | 0,05 | 3,49 | 3,45 | 3,41 | 3,54 | 236K | 2.023 |
| 07/11/2023 | 0,88% | 0,03 | 3,44 | 3,45 | 3,40 | 3,47 | 134K | 1.590 |
| 06/11/2023 | 0,59% | 0,02 | 3,41 | 3,39 | 3,36 | 3,45 | 164K | 1.923 |
| 03/11/2023 | 0,59% | 0,02 | 3,39 | 3,37 | 3,35 | 3,40 | 197K | 1.655 |
| 01/11/2023 | 0,00% | 0,00 | 3,37 | 3,37 | 3,33 | 3,38 | 124K | 1.477 |
| 31/10/2023 | 1,20% | 0,04 | 3,37 | 3,30 | 3,30 | 3,39 | 120K | 1.523 |
| 30/10/2023 | -0,30% | -0,01 | 3,33 | 3,34 | 3,30 | 3,37 | 160K | 1.689 |
| 27/10/2023 | -2,05% | -0,07 | 3,34 | 3,40 | 3,30 | 3,45 | 194K | 1.856 |
| 26/10/2023 | 2,10% | 0,07 | 3,41 | 3,34 | 3,33 | 3,44 | 158K | 2.441 |
| 25/10/2023 | -0,30% | -0,01 | 3,34 | 3,40 | 3,30 | 3,45 | 175K | 1.729 |
| 24/10/2023 | -3,74% | -0,13 | 3,35 | 3,48 | 3,32 | 3,72 | 463K | 2.555 |
| 23/10/2023 | 6,42% | 0,21 | 3,48 | 3,27 | 3,27 | 3,48 | 413K | 2.712 |
| 20/10/2023 | 4,47% | 0,14 | 3,27 | 3,15 | 3,14 | 3,39 | 318K | 1.959 |
| 19/10/2023 | -0,95% | -0,03 | 3,13 | 3,16 | 3,11 | 3,18 | 223K | 2.121 |
| 18/10/2023 | 0,96% | 0,03 | 3,16 | 3,14 | 3,12 | 3,18 | 188K | 1.748 |
| 17/10/2023 | -0,32% | -0,01 | 3,13 | 3,14 | 3,11 | 3,15 | 191K | 2.206 |
| 16/10/2023 | 0,96% | 0,03 | 3,14 | 3,11 | 3,09 | 3,18 | 267K | 3.414 |
| 13/10/2023 | -1,58% | -0,05 | 3,11 | 3,17 | 3,06 | 3,20 | 314K | 2.161 |
| 11/10/2023 | 0,00% | 0,00 | 3,16 | 3,16 | 3,13 | 3,25 | 259K | 1.559 |
| 10/10/2023 | -0,63% | -0,02 | 3,16 | 3,18 | 3,13 | 3,19 | 237K | 1.548 |
| 09/10/2023 | -1,85% | -0,06 | 3,18 | 3,21 | 3,12 | 3,23 | 184K | 1.962 |
| 06/10/2023 | 0,31% | 0,01 | 3,24 | 3,25 | 3,23 | 3,28 | 181K | 1.603 |
| 05/10/2023 | 0,00% | 0,00 | 3,23 | 3,23 | 3,21 | 3,29 | 200K | 1.485 |
| 04/10/2023 | -0,62% | -0,02 | 3,23 | 3,20 | 3,20 | 3,25 | 145K | 1.313 |
| 03/10/2023 | 0,93% | 0,03 | 3,25 | 3,22 | 3,22 | 3,34 | 192K | 1.847 |
| 02/10/2023 | 1,26% | 0,04 | 3,22 | 3,20 | 3,18 | 3,30 | 183K | 2.253 |
| 29/09/2023 | 3,58% | 0,11 | 3,18 | 3,07 | 3,07 | 3,22 | 233K | 1.865 |
| 28/09/2023 | 0,66% | 0,02 | 3,07 | 3,07 | 3,03 | 3,10 | 226K | 1.856 |
| 27/09/2023 | -4,39% | -0,14 | 3,05 | 3,19 | 3,01 | 3,24 | 378K | 2.326 |
| 26/09/2023 | -4,49% | -0,15 | 3,19 | 3,32 | 3,16 | 3,34 | 232K | 2.283 |
| 25/09/2023 | -6,70% | -0,24 | 3,34 | 3,60 | 3,24 | 3,60 | 372K | 2.648 |
| 22/09/2023 | -1,65% | -0,06 | 3,58 | 3,64 | 3,56 | 3,69 | 257K | 1.859 |
| 21/09/2023 | -0,82% | -0,03 | 3,64 | 3,70 | 3,63 | 3,93 | 638K | 4.269 |
| 20/09/2023 | 8,26% | 0,28 | 3,67 | 3,42 | 3,42 | 3,68 | 426K | 3.236 |
| 19/09/2023 | 6,27% | 0,20 | 3,39 | 3,25 | 3,24 | 3,47 | 371K | 2.872 |
| 18/09/2023 | 6,69% | 0,20 | 3,19 | 3,01 | 2,99 | 3,30 | 503K | 4.562 |
| 15/09/2023 | 0,67% | 0,02 | 2,99 | 2,98 | 2,96 | 3,02 | 357K | 3.389 |
| 14/09/2023 | -4,19% | -0,13 | 2,97 | 3,03 | 2,95 | 3,06 | 525K | 2.857 |
| 13/09/2023 | 0,32% | 0,01 | 3,10 | 3,08 | 3,01 | 3,10 | 360K | 2.825 |
| 12/09/2023 | -6,36% | -0,21 | 3,09 | 3,30 | 3,01 | 3,33 | 792K | 4.631 |
| 11/09/2023 | -8,84% | -0,32 | 3,30 | 3,53 | 3,23 | 3,54 | 761K | 4.537 |
| 08/09/2023 | 1,12% | 0,04 | 3,62 | 3,59 | 3,57 | 3,65 | 232K | 2.620 |
| 06/09/2023 | 1,13% | 0,04 | 3,58 | 3,54 | 3,52 | 3,60 | 174K | 1.605 |
| 05/09/2023 | 0,00% | 0,00 | 3,54 | 3,53 | 3,50 | 3,54 | 211K | 2.094 |
| 04/09/2023 | 1,72% | 0,06 | 3,54 | 3,50 | 3,48 | 3,56 | 257K | 2.277 |
| 01/09/2023 | -0,85% | -0,03 | 3,48 | 3,53 | 3,44 | 3,58 | 285K | 2.214 |
| 31/08/2023 | -0,57% | -0,02 | 3,51 | 3,56 | 3,51 | 3,56 | 210K | 1.997 |
| 30/08/2023 | 0,00% | 0,00 | 3,53 | 3,56 | 3,50 | 3,58 | 264K | 2.885 |
| 29/08/2023 | -3,29% | -0,12 | 3,53 | 3,64 | 3,51 | 3,69 | 412K | 3.157 |
| 28/08/2023 | -0,82% | -0,03 | 3,65 | 3,68 | 3,62 | 3,68 | 227K | 2.024 |
| 25/08/2023 | -2,65% | -0,10 | 3,68 | 3,77 | 3,63 | 3,77 | 284K | 3.540 |
| 24/08/2023 | -0,79% | -0,03 | 3,78 | 3,81 | 3,76 | 3,81 | 151K | 1.980 |
| 23/08/2023 | -1,30% | -0,05 | 3,81 | 3,85 | 3,79 | 3,86 | 315K | 3.141 |
| 22/08/2023 | 0,00% | 0,00 | 3,86 | 3,86 | 3,82 | 3,90 | 188K | 2.720 |
| 21/08/2023 | -2,03% | -0,08 | 3,86 | 3,94 | 3,86 | 4,00 | 295K | 11.275 |
| 18/08/2023 | 0,25% | 0,01 | 3,94 | 3,93 | 3,90 | 3,94 | 163K | 2.360 |
| 17/08/2023 | -0,51% | -0,02 | 3,93 | 3,94 | 3,92 | 3,98 | 169K | 2.092 |
| 16/08/2023 | 0,00% | 0,00 | 3,95 | 3,95 | 3,90 | 3,98 | 223K | 2.364 |
| 15/08/2023 | -0,75% | -0,03 | 3,95 | 3,96 | 3,92 | 3,99 | 202K | 2.682 |
| 14/08/2023 | 0,51% | 0,02 | 3,98 | 3,99 | 3,95 | 4,02 | 295K | 3.421 |
| 11/08/2023 | 2,33% | 0,09 | 3,96 | 3,87 | 3,87 | 3,99 | 306K | 2.272 |
| 10/08/2023 | 0,00% | 0,00 | 3,87 | 3,87 | 3,85 | 3,91 | 317K | 2.386 |
| 09/08/2023 | -1,53% | -0,06 | 3,87 | 3,92 | 3,85 | 3,93 | 418K | 2.481 |
| 08/08/2023 | -2,96% | -0,12 | 3,93 | 4,00 | 3,90 | 4,00 | 531K | 2.937 |
| 07/08/2023 | -2,41% | -0,10 | 4,05 | 4,15 | 4,02 | 4,17 | 405K | 2.781 |
| 04/08/2023 | -1,19% | -0,05 | 4,15 | 4,20 | 4,06 | 4,22 | 312K | 2.470 |
| 03/08/2023 | -0,24% | -0,01 | 4,20 | 4,20 | 4,18 | 4,22 | 169K | 1.439 |
| 02/08/2023 | -1,17% | -0,05 | 4,21 | 4,26 | 4,15 | 4,26 | 268K | 3.198 |
| 01/08/2023 | -2,07% | -0,09 | 4,26 | 4,31 | 4,24 | 4,33 | 237K | 3.381 |
| 31/07/2023 | 4,57% | 0,19 | 4,35 | 4,15 | 4,10 | 4,43 | 536K | 3.699 |
| 28/07/2023 | -2,35% | -0,10 | 4,16 | 4,26 | 4,11 | 4,29 | 385K | 3.044 |
| 27/07/2023 | -5,12% | -0,23 | 4,26 | 4,46 | 4,26 | 4,49 | 521K | 8.717 |
| 26/07/2023 | -0,22% | -0,01 | 4,49 | 4,50 | 4,47 | 4,52 | 174K | 1.911 |
| 25/07/2023 | 0,00% | 0,00 | 4,50 | 4,50 | 4,48 | 4,53 | 202K | 2.303 |
| 24/07/2023 | 0,00% | 0,00 | 4,50 | 4,50 | 4,45 | 4,51 | 244K | 2.364 |
| 21/07/2023 | 0,00% | 0,00 | 4,50 | 4,51 | 4,45 | 4,54 | 272K | 2.503 |
| 20/07/2023 | -1,75% | -0,08 | 4,50 | 4,58 | 4,47 | 4,65 | 296K | 2.414 |
| 19/07/2023 | -0,43% | -0,02 | 4,58 | 4,61 | 4,51 | 4,70 | 329K | 3.035 |
| 18/07/2023 | -1,50% | -0,07 | 4,60 | 4,67 | 4,60 | 4,71 | 223K | 2.370 |
| 17/07/2023 | -1,89% | -0,09 | 4,67 | 4,75 | 4,64 | 4,76 | 334K | 3.630 |
| 14/07/2023 | 0,21% | 0,01 | 4,76 | 4,75 | 4,70 | 4,82 | 304K | 3.276 |
| 13/07/2023 | -1,25% | -0,06 | 4,75 | 4,80 | 4,71 | 4,80 | 258K | 2.273 |
| 12/07/2023 | 0,63% | 0,03 | 4,81 | 4,79 | 4,71 | 4,82 | 310K | 2.015 |
| 11/07/2023 | -1,65% | -0,08 | 4,78 | 4,86 | 4,68 | 4,87 | 333K | 2.729 |
| 10/07/2023 | -2,41% | -0,12 | 4,86 | 4,84 | 4,75 | 4,91 | 539K | 3.101 |
| 07/07/2023 | 0,00% | 0,00 | 4,98 | 4,98 | 4,92 | 5,00 | 395K | 2.465 |
| 06/07/2023 | -0,80% | -0,04 | 4,98 | 5,02 | 4,97 | 5,05 | 264K | 2.480 |
| 05/07/2023 | 0,80% | 0,04 | 5,02 | 5,00 | 4,98 | 5,06 | 239K | 1.633 |
| 04/07/2023 | 0,20% | 0,01 | 4,98 | 5,00 | 4,98 | 5,05 | 354K | 1.798 |
| 03/07/2023 | 0,81% | 0,04 | 4,97 | 4,92 | 4,92 | 5,06 | 312K | 2.181 |
| 30/06/2023 | 2,49% | 0,12 | 4,93 | 4,81 | 4,81 | 5,10 | 402K | 5.413 |
| 29/06/2023 | -2,24% | -0,11 | 4,81 | 4,91 | 4,79 | 4,92 | 374K | 2.604 |
| 28/06/2023 | -1,01% | -0,05 | 4,92 | 4,97 | 4,85 | 5,00 | 193K | 1.957 |
| 27/06/2023 | -0,60% | -0,03 | 4,97 | 5,00 | 4,87 | 5,05 | 334K | 3.036 |
| 26/06/2023 | -2,15% | -0,11 | 5,00 | 5,10 | 4,98 | 5,11 | 345K | 2.661 |
| 23/06/2023 | -0,39% | -0,02 | 5,11 | 5,13 | 5,06 | 5,16 | 178K | 2.072 |
| 22/06/2023 | 0,00% | 0,00 | 5,13 | 5,10 | 5,07 | 5,22 | 423K | 2.114 |
| 21/06/2023 | 0,20% | 0,01 | 5,13 | 5,12 | 5,10 | 5,17 | 259K | 2.014 |
| 20/06/2023 | 1,39% | 0,07 | 5,12 | 5,08 | 5,08 | 5,14 | 300K | 2.111 |
| 19/06/2023 | -0,79% | -0,04 | 5,05 | 5,10 | 5,05 | 5,14 | 330K | 2.665 |
| 16/06/2023 | -0,39% | -0,02 | 5,09 | 5,10 | 5,05 | 5,11 | 253K | 2.797 |
| 15/06/2023 | 0,00% | 0,00 | 5,11 | 5,09 | 5,05 | 5,19 | 370K | 3.528 |
| 14/06/2023 | -2,29% | -0,12 | 5,11 | 5,23 | 5,05 | 5,25 | 443K | 3.257 |
| 13/06/2023 | -2,79% | -0,15 | 5,23 | 5,36 | 5,21 | 5,37 | 467K | 2.168 |
| 12/06/2023 | -0,92% | -0,05 | 5,38 | 5,43 | 5,32 | 5,45 | 247K | 2.205 |
| 09/06/2023 | -4,06% | -0,23 | 5,43 | 5,26 | 5,25 | 5,48 | 623K | 2.838 |
| 07/06/2023 | 3,10% | 0,17 | 5,66 | 5,48 | 5,43 | 5,70 | 541K | 2.279 |
| 06/06/2023 | 2,43% | 0,13 | 5,49 | 5,36 | 5,29 | 5,50 | 638K | 2.032 |
| 05/06/2023 | -0,19% | -0,01 | 5,36 | 5,38 | 5,20 | 5,42 | 518K | 2.896 |
| 02/06/2023 | -0,19% | -0,01 | 5,37 | 5,38 | 5,35 | 5,42 | 335K | 2.057 |
| 01/06/2023 | -0,55% | -0,03 | 5,38 | 5,41 | 5,36 | 5,45 | 398K | 2.497 |
| 31/05/2023 | -0,37% | -0,02 | 5,41 | 5,43 | 5,38 | 5,49 | 309K | 2.181 |
| 30/05/2023 | - | - | 5,43 | 5,58 | 5,37 | 5,59 | 291K | 2.198 |
Date,Open,High,Low,Close,Volume
08-Dec-23,4.10,4.13,4.05,4.07,185616
07-Dec-23,4.05,4.13,4.05,4.12,363530
06-Dec-23,4.03,4.08,4.03,4.05,190274
05-Dec-23,4.00,4.03,3.98,4.03,430293
04-Dec-23,4.07,4.11,3.99,4.00,305115
01-Dec-23,4.05,4.09,4.00,4.07,258143
30-Nov-23,4.02,4.11,3.98,4.05,220108
29-Nov-23,4.13,4.18,4.00,4.02,383599
28-Nov-23,4.11,4.25,4.11,4.13,195542
27-Nov-23,4.18,4.20,4.05,4.11,250518
24-Nov-23,4.23,4.25,4.13,4.18,194904
23-Nov-23,4.19,4.32,4.10,4.14,246959
22-Nov-23,4.26,4.34,4.18,4.18,325997
21-Nov-23,4.45,4.68,4.02,4.18,903929
20-Nov-23,4.00,4.50,3.99,4.38,597443
17-Nov-23,3.83,4.00,3.82,3.99,397409
16-Nov-23,3.54,3.84,3.54,3.82,409326
14-Nov-23,3.54,3.54,3.49,3.54,132281
13-Nov-23,3.47,3.64,3.47,3.48,209129
10-Nov-23,3.43,3.53,3.42,3.47,127034
09-Nov-23,3.50,3.55,3.41,3.43,230138
08-Nov-23,3.45,3.54,3.41,3.49,236432
07-Nov-23,3.45,3.47,3.40,3.44,133550
06-Nov-23,3.39,3.45,3.36,3.41,164376
03-Nov-23,3.37,3.40,3.35,3.39,196553
01-Nov-23,3.37,3.38,3.33,3.37,124043
31-Oct-23,3.30,3.39,3.30,3.37,120264
30-Oct-23,3.34,3.37,3.30,3.33,159619
27-Oct-23,3.40,3.45,3.30,3.34,194132
26-Oct-23,3.34,3.44,3.33,3.41,158498
25-Oct-23,3.40,3.45,3.30,3.34,174802
24-Oct-23,3.48,3.72,3.32,3.35,462759
23-Oct-23,3.27,3.48,3.27,3.48,412992
20-Oct-23,3.15,3.39,3.14,3.27,318026
19-Oct-23,3.16,3.18,3.11,3.13,223002
18-Oct-23,3.14,3.18,3.12,3.16,188065
17-Oct-23,3.14,3.15,3.11,3.13,190581
16-Oct-23,3.11,3.18,3.09,3.14,267426
13-Oct-23,3.17,3.20,3.06,3.11,314367
11-Oct-23,3.16,3.25,3.13,3.16,259007
10-Oct-23,3.18,3.19,3.13,3.16,237005
09-Oct-23,3.21,3.23,3.12,3.18,183700
06-Oct-23,3.25,3.28,3.23,3.24,181391
05-Oct-23,3.23,3.29,3.21,3.23,200040
04-Oct-23,3.20,3.25,3.20,3.23,144529
03-Oct-23,3.22,3.34,3.22,3.25,192319
02-Oct-23,3.20,3.30,3.18,3.22,183212
29-Sep-23,3.07,3.22,3.07,3.18,232553
28-Sep-23,3.07,3.10,3.03,3.07,225834
27-Sep-23,3.19,3.24,3.01,3.05,377872
26-Sep-23,3.32,3.34,3.16,3.19,231582
25-Sep-23,3.60,3.60,3.24,3.34,372398
22-Sep-23,3.64,3.69,3.56,3.58,257318
21-Sep-23,3.70,3.93,3.63,3.64,638464
20-Sep-23,3.42,3.68,3.42,3.67,426410
19-Sep-23,3.25,3.47,3.24,3.39,370890
18-Sep-23,3.01,3.30,2.99,3.19,502585
15-Sep-23,2.98,3.02,2.96,2.99,356978
14-Sep-23,3.03,3.06,2.95,2.97,525355
13-Sep-23,3.08,3.10,3.01,3.10,360251
12-Sep-23,3.30,3.33,3.01,3.09,792010
11-Sep-23,3.53,3.54,3.23,3.30,761350
08-Sep-23,3.59,3.65,3.57,3.62,231595
06-Sep-23,3.54,3.60,3.52,3.58,173825
05-Sep-23,3.53,3.54,3.50,3.54,211228
04-Sep-23,3.50,3.56,3.48,3.54,256753
01-Sep-23,3.53,3.58,3.44,3.48,285221
31-Aug-23,3.56,3.56,3.51,3.51,210099
30-Aug-23,3.56,3.58,3.50,3.53,264409
29-Aug-23,3.64,3.69,3.51,3.53,412421
28-Aug-23,3.68,3.68,3.62,3.65,227371
25-Aug-23,3.77,3.77,3.63,3.68,283629
24-Aug-23,3.81,3.81,3.76,3.78,151358
23-Aug-23,3.85,3.86,3.79,3.81,314644
22-Aug-23,3.86,3.90,3.82,3.86,188455
21-Aug-23,3.94,4.00,3.86,3.86,295061
18-Aug-23,3.93,3.94,3.90,3.94,163120
17-Aug-23,3.94,3.98,3.92,3.93,168876
16-Aug-23,3.95,3.98,3.90,3.95,223049
15-Aug-23,3.96,3.99,3.92,3.95,201891
14-Aug-23,3.99,4.02,3.95,3.98,295150
11-Aug-23,3.87,3.99,3.87,3.96,306238
10-Aug-23,3.87,3.91,3.85,3.87,317284
09-Aug-23,3.92,3.93,3.85,3.87,418343
08-Aug-23,4.00,4.00,3.90,3.93,531084
07-Aug-23,4.15,4.17,4.02,4.05,404859
04-Aug-23,4.20,4.22,4.06,4.15,311961
03-Aug-23,4.20,4.22,4.18,4.20,168507
02-Aug-23,4.26,4.26,4.15,4.21,268037
01-Aug-23,4.31,4.33,4.24,4.26,236846
31-Jul-23,4.15,4.43,4.10,4.35,536330
28-Jul-23,4.26,4.29,4.11,4.16,384699
27-Jul-23,4.46,4.49,4.26,4.26,520693
26-Jul-23,4.50,4.52,4.47,4.49,173502
25-Jul-23,4.50,4.53,4.48,4.50,202117
24-Jul-23,4.50,4.51,4.45,4.50,244138
21-Jul-23,4.51,4.54,4.45,4.50,272183
20-Jul-23,4.58,4.65,4.47,4.50,296474
19-Jul-23,4.61,4.70,4.51,4.58,328583
18-Jul-23,4.67,4.71,4.60,4.60,222831
17-Jul-23,4.75,4.76,4.64,4.67,333762
14-Jul-23,4.75,4.82,4.70,4.76,303907
13-Jul-23,4.80,4.80,4.71,4.75,257802
12-Jul-23,4.79,4.82,4.71,4.81,309974
11-Jul-23,4.86,4.87,4.68,4.78,332605
10-Jul-23,4.84,4.91,4.75,4.86,539210
07-Jul-23,4.98,5.00,4.92,4.98,395278
06-Jul-23,5.02,5.05,4.97,4.98,264131
05-Jul-23,5.00,5.06,4.98,5.02,238769
04-Jul-23,5.00,5.05,4.98,4.98,354082
03-Jul-23,4.92,5.06,4.92,4.97,312146
30-Jun-23,4.81,5.10,4.81,4.93,402259
29-Jun-23,4.91,4.92,4.79,4.81,373688
28-Jun-23,4.97,5.00,4.85,4.92,192840
27-Jun-23,5.00,5.05,4.87,4.97,334079
26-Jun-23,5.10,5.11,4.98,5.00,345175
23-Jun-23,5.13,5.16,5.06,5.11,178476
22-Jun-23,5.10,5.22,5.07,5.13,423099
21-Jun-23,5.12,5.17,5.10,5.13,258980
20-Jun-23,5.08,5.14,5.08,5.12,300000
19-Jun-23,5.10,5.14,5.05,5.05,329842
16-Jun-23,5.10,5.11,5.05,5.09,252828
15-Jun-23,5.09,5.19,5.05,5.11,369971
14-Jun-23,5.23,5.25,5.05,5.11,442865
13-Jun-23,5.36,5.37,5.21,5.23,467422
12-Jun-23,5.43,5.45,5.32,5.38,246813
09-Jun-23,5.26,5.48,5.25,5.43,622615
07-Jun-23,5.48,5.70,5.43,5.66,540700
06-Jun-23,5.36,5.50,5.29,5.49,637685
05-Jun-23,5.38,5.42,5.20,5.36,518023
02-Jun-23,5.38,5.42,5.35,5.37,334553
01-Jun-23,5.41,5.45,5.36,5.38,397763
31-May-23,5.43,5.49,5.38,5.41,309352
30-May-23,5.58,5.59,5.37,5.43,291152
*exoneração de responsabilidade e termos de uso