Cotação atual, histórico e gráfico do papel: VSLH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/10/2025 | -0,79% | -0,02 | 2,51 | 2,55 | 2,51 | 2,55 | 66K | 707 |
15/10/2025 | -0,39% | -0,01 | 2,53 | 2,54 | 2,52 | 2,55 | 85K | 828 |
14/10/2025 | 0,00% | 0,00 | 2,54 | 2,54 | 2,53 | 2,58 | 129K | 1.386 |
13/10/2025 | -0,78% | -0,02 | 2,54 | 2,56 | 2,54 | 2,56 | 75K | 2.133 |
10/10/2025 | -0,39% | -0,01 | 2,56 | 2,57 | 2,56 | 2,58 | 85K | 538 |
09/10/2025 | -0,39% | -0,01 | 2,57 | 2,58 | 2,56 | 2,59 | 66K | 549 |
08/10/2025 | -1,15% | -0,03 | 2,58 | 2,60 | 2,57 | 2,61 | 90K | 712 |
|
07/10/2025 | -1,14% | -0,03 | 2,61 | 2,63 | 2,61 | 2,64 | 108K | 795 |
06/10/2025 | 0,76% | 0,02 | 2,64 | 2,62 | 2,62 | 2,65 | 80K | 610 |
03/10/2025 | 0,00% | 0,00 | 2,62 | 2,65 | 2,61 | 2,65 | 115K | 577 |
02/10/2025 | 0,00% | 0,00 | 2,62 | 2,62 | 2,61 | 2,63 | 59K | 441 |
01/10/2025 | 0,38% | 0,01 | 2,62 | 2,61 | 2,60 | 2,62 | 88K | 590 |
30/09/2025 | -0,38% | -0,01 | 2,61 | 2,59 | 2,59 | 2,63 | 85K | 666 |
29/09/2025 | 0,00% | 0,00 | 2,62 | 2,61 | 2,60 | 2,62 | 141K | 767 |
26/09/2025 | 0,38% | 0,01 | 2,62 | 2,63 | 2,61 | 2,63 | 59K | 484 |
25/09/2025 | -0,38% | -0,01 | 2,61 | 2,62 | 2,60 | 2,63 | 111K | 644 |
24/09/2025 | -0,38% | -0,01 | 2,62 | 2,63 | 2,62 | 2,64 | 59K | 479 |
23/09/2025 | 0,38% | 0,01 | 2,63 | 2,63 | 2,61 | 2,63 | 126K | 638 |
22/09/2025 | -0,76% | -0,02 | 2,62 | 2,65 | 2,61 | 2,66 | 128K | 888 |
19/09/2025 | 0,00% | 0,00 | 2,64 | 2,65 | 2,63 | 2,65 | 89K | 940 |
18/09/2025 | 0,00% | 0,00 | 2,64 | 2,64 | 2,63 | 2,65 | 79K | 584 |
17/09/2025 | 0,76% | 0,02 | 2,64 | 2,62 | 2,61 | 2,65 | 150K | 807 |
16/09/2025 | 0,38% | 0,01 | 2,62 | 2,61 | 2,60 | 2,63 | 131K | 777 |
15/09/2025 | 0,38% | 0,01 | 2,61 | 2,59 | 2,59 | 2,63 | 130K | 1.070 |
12/09/2025 | 0,00% | 0,00 | 2,60 | 2,62 | 2,60 | 2,65 | 143K | 1.467 |
11/09/2025 | 0,39% | 0,01 | 2,60 | 2,62 | 2,60 | 2,62 | 72K | 586 |
10/09/2025 | -1,15% | -0,03 | 2,59 | 2,62 | 2,59 | 2,65 | 149K | 682 |
09/09/2025 | 0,38% | 0,01 | 2,62 | 2,61 | 2,60 | 2,62 | 74K | 606 |
08/09/2025 | -1,51% | -0,04 | 2,61 | 2,60 | 2,58 | 2,66 | 170K | 966 |
05/09/2025 | 1,92% | 0,05 | 2,65 | 2,63 | 2,62 | 2,65 | 111K | 956 |
04/09/2025 | -2,26% | -0,06 | 2,60 | 2,66 | 2,60 | 2,67 | 115K | 712 |
03/09/2025 | -1,12% | -0,03 | 2,66 | 2,68 | 2,59 | 2,68 | 132K | 778 |
02/09/2025 | 0,00% | 0,00 | 2,69 | 2,61 | 2,59 | 2,69 | 114K | 657 |
01/09/2025 | 4,26% | 0,11 | 2,69 | 2,60 | 2,58 | 2,69 | 275K | 985 |
29/08/2025 | 1,57% | 0,04 | 2,58 | 2,53 | 2,53 | 2,59 | 176K | 800 |
28/08/2025 | 0,79% | 0,02 | 2,54 | 2,53 | 2,53 | 2,54 | 119K | 581 |
27/08/2025 | 0,40% | 0,01 | 2,52 | 2,50 | 2,50 | 2,54 | 103K | 601 |
26/08/2025 | -0,40% | -0,01 | 2,51 | 2,52 | 2,51 | 2,54 | 102K | 728 |
25/08/2025 | -0,79% | -0,02 | 2,52 | 2,50 | 2,50 | 2,54 | 82K | 865 |
22/08/2025 | 1,60% | 0,04 | 2,54 | 2,53 | 2,50 | 2,54 | 114K | 711 |
21/08/2025 | 0,00% | 0,00 | 2,50 | 2,52 | 2,50 | 2,53 | 151K | 1.377 |
20/08/2025 | -0,40% | -0,01 | 2,50 | 2,50 | 2,50 | 2,52 | 65K | 779 |
19/08/2025 | -1,18% | -0,03 | 2,51 | 2,57 | 2,49 | 2,57 | 163K | 1.225 |
18/08/2025 | -0,39% | -0,01 | 2,54 | 2,58 | 2,54 | 2,60 | 105K | 949 |
15/08/2025 | 1,19% | 0,03 | 2,55 | 2,55 | 2,53 | 2,56 | 98K | 887 |
14/08/2025 | -1,18% | -0,03 | 2,52 | 2,55 | 2,52 | 2,55 | 165K | 1.431 |
13/08/2025 | 1,19% | 0,03 | 2,55 | 2,57 | 2,52 | 2,58 | 103K | 792 |
12/08/2025 | -4,55% | -0,12 | 2,52 | 2,65 | 2,50 | 2,65 | 233K | 1.241 |
11/08/2025 | 0,76% | 0,02 | 2,64 | 2,70 | 2,62 | 2,70 | 148K | 1.043 |
08/08/2025 | -6,76% | -0,19 | 2,62 | 2,75 | 2,59 | 2,77 | 346K | 1.312 |
07/08/2025 | 0,36% | 0,01 | 2,81 | 2,81 | 2,80 | 2,83 | 135K | 950 |
06/08/2025 | -1,06% | -0,03 | 2,80 | 2,82 | 2,79 | 2,84 | 113K | 812 |
05/08/2025 | -0,35% | -0,01 | 2,83 | 2,83 | 2,82 | 2,85 | 111K | 723 |
04/08/2025 | -0,35% | -0,01 | 2,84 | 2,88 | 2,83 | 2,88 | 104K | 810 |
01/08/2025 | -0,70% | -0,02 | 2,85 | 2,89 | 2,70 | 2,89 | 99K | 718 |
31/07/2025 | 0,00% | 0,00 | 2,87 | 2,87 | 2,87 | 2,88 | 80K | 617 |
30/07/2025 | -0,35% | -0,01 | 2,87 | 2,88 | 2,87 | 2,89 | 84K | 562 |
29/07/2025 | -0,35% | -0,01 | 2,88 | 2,89 | 2,87 | 2,90 | 79K | 532 |
28/07/2025 | 0,00% | 0,00 | 2,89 | 2,89 | 2,88 | 2,89 | 69K | 754 |
25/07/2025 | 0,35% | 0,01 | 2,89 | 2,89 | 2,88 | 2,89 | 63K | 577 |
24/07/2025 | -0,35% | -0,01 | 2,88 | 2,90 | 2,88 | 2,90 | 62K | 549 |
23/07/2025 | 0,00% | 0,00 | 2,89 | 2,89 | 2,88 | 2,90 | 91K | 680 |
22/07/2025 | 0,00% | 0,00 | 2,89 | 2,91 | 2,87 | 2,91 | 89K | 951 |
21/07/2025 | -0,69% | -0,02 | 2,89 | 2,91 | 2,89 | 2,92 | 92K | 1.475 |
18/07/2025 | -0,34% | -0,01 | 2,91 | 2,91 | 2,89 | 2,92 | 94K | 825 |
17/07/2025 | 0,00% | 0,00 | 2,92 | 2,91 | 2,91 | 2,92 | 68K | 867 |
16/07/2025 | 0,34% | 0,01 | 2,92 | 2,90 | 2,90 | 2,92 | 60K | 743 |
15/07/2025 | 0,00% | 0,00 | 2,91 | 2,91 | 2,90 | 2,92 | 109K | 992 |
14/07/2025 | 0,00% | 0,00 | 2,91 | 2,91 | 2,90 | 2,93 | 139K | 1.624 |
11/07/2025 | -0,34% | -0,01 | 2,91 | 2,92 | 2,90 | 2,93 | 92K | 604 |
10/07/2025 | 0,34% | 0,01 | 2,92 | 2,91 | 2,90 | 2,93 | 101K | 694 |
09/07/2025 | 0,00% | 0,00 | 2,91 | 2,94 | 2,91 | 2,95 | 69K | 554 |
08/07/2025 | -1,36% | -0,04 | 2,91 | 2,94 | 2,91 | 2,95 | 93K | 753 |
07/07/2025 | -0,34% | -0,01 | 2,95 | 2,94 | 2,94 | 2,97 | 106K | 1.077 |
04/07/2025 | 0,34% | 0,01 | 2,96 | 2,96 | 2,95 | 2,97 | 86K | 702 |
03/07/2025 | 1,03% | 0,03 | 2,95 | 2,92 | 2,91 | 2,96 | 121K | 646 |
02/07/2025 | -0,34% | -0,01 | 2,92 | 2,91 | 2,91 | 2,95 | 88K | 640 |
01/07/2025 | 0,34% | 0,01 | 2,93 | 2,93 | 2,91 | 2,93 | 76K | 798 |
27/06/2025 | 0,69% | 0,02 | 2,92 | 2,90 | 2,90 | 2,93 | 60K | 643 |
26/06/2025 | -1,02% | -0,03 | 2,90 | 2,92 | 2,90 | 2,94 | 112K | 832 |
25/06/2025 | 0,00% | 0,00 | 2,93 | 2,93 | 2,92 | 2,94 | 64K | 719 |
24/06/2025 | 0,00% | 0,00 | 2,93 | 2,93 | 2,90 | 2,94 | 131K | 736 |
23/06/2025 | -0,34% | -0,01 | 2,93 | 2,94 | 2,92 | 2,95 | 169K | 1.390 |
20/06/2025 | -0,68% | -0,02 | 2,94 | 2,93 | 2,93 | 2,96 | 98K | 952 |
18/06/2025 | 0,34% | 0,01 | 2,96 | 2,94 | 2,93 | 2,96 | 100K | 799 |
17/06/2025 | 0,34% | 0,01 | 2,95 | 2,93 | 2,93 | 2,95 | 97K | 812 |
16/06/2025 | 0,00% | 0,00 | 2,94 | 2,94 | 2,94 | 2,96 | 82K | 1.125 |
13/06/2025 | 1,03% | 0,03 | 2,94 | 2,92 | 2,91 | 2,97 | 209K | 1.361 |
12/06/2025 | -0,34% | -0,01 | 2,91 | 2,90 | 2,90 | 2,93 | 131K | 649 |
11/06/2025 | 0,00% | 0,00 | 2,92 | 2,91 | 2,90 | 2,93 | 96K | 620 |
10/06/2025 | -0,68% | -0,02 | 2,92 | 2,93 | 2,91 | 2,94 | 91K | 671 |
09/06/2025 | -2,00% | -0,06 | 2,94 | 2,94 | 2,93 | 2,96 | 119K | 991 |
06/06/2025 | 0,67% | 0,02 | 3,00 | 2,99 | 2,97 | 3,00 | 242K | 1.015 |
05/06/2025 | -0,67% | -0,02 | 2,98 | 2,97 | 2,97 | 3,00 | 120K | 647 |
04/06/2025 | 0,00% | 0,00 | 3,00 | 2,99 | 2,97 | 3,00 | 157K | 686 |
03/06/2025 | 1,01% | 0,03 | 3,00 | 2,97 | 2,97 | 3,00 | 143K | 657 |
02/06/2025 | -0,34% | -0,01 | 2,97 | 2,95 | 2,95 | 2,98 | 165K | 987 |
30/05/2025 | 1,02% | 0,03 | 2,98 | 2,95 | 2,95 | 2,98 | 94K | 812 |
29/05/2025 | 0,00% | 0,00 | 2,95 | 2,95 | 2,94 | 2,96 | 108K | 701 |
28/05/2025 | 1,03% | 0,03 | 2,95 | 2,92 | 2,92 | 2,96 | 102K | 692 |
27/05/2025 | -1,02% | -0,03 | 2,92 | 2,91 | 2,91 | 2,96 | 142K | 756 |
26/05/2025 | -0,67% | -0,02 | 2,95 | 2,97 | 2,94 | 2,99 | 291K | 1.032 |
23/05/2025 | 0,00% | 0,00 | 2,97 | 2,98 | 2,91 | 3,00 | 215K | 1.098 |
22/05/2025 | 2,77% | 0,08 | 2,97 | 2,89 | 2,89 | 2,99 | 278K | 1.477 |
21/05/2025 | 1,76% | 0,05 | 2,89 | 2,84 | 2,83 | 2,91 | 240K | 964 |
20/05/2025 | 1,79% | 0,05 | 2,84 | 2,77 | 2,77 | 2,85 | 261K | 1.237 |
19/05/2025 | 1,45% | 0,04 | 2,79 | 2,72 | 2,72 | 2,79 | 142K | 1.352 |
16/05/2025 | 2,23% | 0,06 | 2,75 | 2,70 | 2,69 | 2,75 | 180K | 1.286 |
15/05/2025 | 0,37% | 0,01 | 2,69 | 2,70 | 2,68 | 2,70 | 201K | 1.974 |
14/05/2025 | -0,37% | -0,01 | 2,68 | 2,69 | 2,68 | 2,70 | 147K | 713 |
13/05/2025 | 0,00% | 0,00 | 2,69 | 2,70 | 2,68 | 2,70 | 75K | 697 |
12/05/2025 | -0,37% | -0,01 | 2,69 | 2,70 | 2,68 | 2,70 | 102K | 971 |
09/05/2025 | 0,00% | 0,00 | 2,70 | 2,67 | 2,67 | 2,70 | 140K | 904 |
08/05/2025 | 0,37% | 0,01 | 2,70 | 2,69 | 2,68 | 2,70 | 151K | 793 |
07/05/2025 | 0,00% | 0,00 | 2,69 | 2,69 | 2,68 | 2,69 | 92K | 648 |
06/05/2025 | 0,00% | 0,00 | 2,69 | 2,68 | 2,67 | 2,69 | 125K | 691 |
05/05/2025 | 0,00% | 0,00 | 2,69 | 2,69 | 2,67 | 2,69 | 118K | 923 |
02/05/2025 | 0,00% | 0,00 | 2,69 | 2,67 | 2,67 | 2,69 | 215K | 921 |
30/04/2025 | 0,00% | 0,00 | 2,69 | 2,68 | 2,67 | 2,69 | 108K | 865 |
29/04/2025 | 0,00% | 0,00 | 2,69 | 2,69 | 2,67 | 2,69 | 102K | 778 |
28/04/2025 | 0,37% | 0,01 | 2,69 | 2,68 | 2,67 | 2,69 | 182K | 1.041 |
25/04/2025 | 0,37% | 0,01 | 2,68 | 2,68 | 2,67 | 2,69 | 120K | 890 |
24/04/2025 | -0,74% | -0,02 | 2,67 | 2,68 | 2,67 | 2,69 | 110K | 802 |
23/04/2025 | 0,00% | 0,00 | 2,69 | 2,68 | 2,67 | 2,69 | 152K | 1.476 |
22/04/2025 | 0,00% | 0,00 | 2,69 | 2,69 | 2,68 | 2,69 | 154K | 1.097 |
17/04/2025 | 0,00% | 0,00 | 2,69 | 2,69 | 2,68 | 2,69 | 125K | 941 |
16/04/2025 | 0,00% | 0,00 | 2,69 | 2,69 | 2,68 | 2,69 | 142K | 899 |
15/04/2025 | -0,37% | -0,01 | 2,69 | 2,70 | 2,68 | 2,73 | 201K | 1.284 |
14/04/2025 | -1,46% | -0,04 | 2,70 | 2,67 | 2,67 | 2,72 | 194K | 2.086 |
11/04/2025 | 0,74% | 0,02 | 2,74 | 2,70 | 2,70 | 2,74 | 102K | 671 |
10/04/2025 | -0,37% | -0,01 | 2,72 | 2,74 | 2,70 | 2,77 | 150K | 852 |
09/04/2025 | -1,44% | -0,04 | 2,73 | 2,75 | 2,72 | 2,78 | 100K | 900 |
08/04/2025 | -0,36% | -0,01 | 2,77 | 2,75 | 2,75 | 2,80 | 141K | 824 |
07/04/2025 | - | - | 2,78 | 2,80 | 2,78 | 2,82 | 161K | 1.274 |
Date,Open,High,Low,Close,Volume
16-Oct-25,2.55,2.55,2.51,2.51,65522
15-Oct-25,2.54,2.55,2.52,2.53,85327
14-Oct-25,2.54,2.58,2.53,2.54,128789
13-Oct-25,2.56,2.56,2.54,2.54,75255
10-Oct-25,2.57,2.58,2.56,2.56,84561
09-Oct-25,2.58,2.59,2.56,2.57,65637
08-Oct-25,2.60,2.61,2.57,2.58,89788
07-Oct-25,2.63,2.64,2.61,2.61,107755
06-Oct-25,2.62,2.65,2.62,2.64,79873
03-Oct-25,2.65,2.65,2.61,2.62,115405
02-Oct-25,2.62,2.63,2.61,2.62,59028
01-Oct-25,2.61,2.62,2.60,2.62,87808
30-Sep-25,2.59,2.63,2.59,2.61,85381
29-Sep-25,2.61,2.62,2.60,2.62,141383
26-Sep-25,2.63,2.63,2.61,2.62,59101
25-Sep-25,2.62,2.63,2.60,2.61,110742
24-Sep-25,2.63,2.64,2.62,2.62,59404
23-Sep-25,2.63,2.63,2.61,2.63,126405
22-Sep-25,2.65,2.66,2.61,2.62,127719
19-Sep-25,2.65,2.65,2.63,2.64,89184
18-Sep-25,2.64,2.65,2.63,2.64,78592
17-Sep-25,2.62,2.65,2.61,2.64,150351
16-Sep-25,2.61,2.63,2.60,2.62,131293
15-Sep-25,2.59,2.63,2.59,2.61,130162
12-Sep-25,2.62,2.65,2.60,2.60,142736
11-Sep-25,2.62,2.62,2.60,2.60,72228
10-Sep-25,2.62,2.65,2.59,2.59,148581
09-Sep-25,2.61,2.62,2.60,2.62,73694
08-Sep-25,2.60,2.66,2.58,2.61,170419
05-Sep-25,2.63,2.65,2.62,2.65,111185
04-Sep-25,2.66,2.67,2.60,2.60,115318
03-Sep-25,2.68,2.68,2.59,2.66,132379
02-Sep-25,2.61,2.69,2.59,2.69,113728
01-Sep-25,2.60,2.69,2.58,2.69,275021
29-Aug-25,2.53,2.59,2.53,2.58,175956
28-Aug-25,2.53,2.54,2.53,2.54,119095
27-Aug-25,2.50,2.54,2.50,2.52,102964
26-Aug-25,2.52,2.54,2.51,2.51,102354
25-Aug-25,2.50,2.54,2.50,2.52,82495
22-Aug-25,2.53,2.54,2.50,2.54,114046
21-Aug-25,2.52,2.53,2.50,2.50,150597
20-Aug-25,2.50,2.52,2.50,2.50,64823
19-Aug-25,2.57,2.57,2.49,2.51,162579
18-Aug-25,2.58,2.60,2.54,2.54,105396
15-Aug-25,2.55,2.56,2.53,2.55,98189
14-Aug-25,2.55,2.55,2.52,2.52,164646
13-Aug-25,2.57,2.58,2.52,2.55,103014
12-Aug-25,2.65,2.65,2.50,2.52,233230
11-Aug-25,2.70,2.70,2.62,2.64,148293
08-Aug-25,2.75,2.77,2.59,2.62,346187
07-Aug-25,2.81,2.83,2.80,2.81,135124
06-Aug-25,2.82,2.84,2.79,2.80,113080
05-Aug-25,2.83,2.85,2.82,2.83,111092
04-Aug-25,2.88,2.88,2.83,2.84,104410
01-Aug-25,2.89,2.89,2.70,2.85,99265
31-Jul-25,2.87,2.88,2.87,2.87,80364
30-Jul-25,2.88,2.89,2.87,2.87,83996
29-Jul-25,2.89,2.90,2.87,2.88,79202
28-Jul-25,2.89,2.89,2.88,2.89,69202
25-Jul-25,2.89,2.89,2.88,2.89,63253
24-Jul-25,2.90,2.90,2.88,2.88,62387
23-Jul-25,2.89,2.90,2.88,2.89,91406
22-Jul-25,2.91,2.91,2.87,2.89,88889
21-Jul-25,2.91,2.92,2.89,2.89,92488
18-Jul-25,2.91,2.92,2.89,2.91,93760
17-Jul-25,2.91,2.92,2.91,2.92,68336
16-Jul-25,2.90,2.92,2.90,2.92,60217
15-Jul-25,2.91,2.92,2.90,2.91,108966
14-Jul-25,2.91,2.93,2.90,2.91,139304
11-Jul-25,2.92,2.93,2.90,2.91,91747
10-Jul-25,2.91,2.93,2.90,2.92,101082
09-Jul-25,2.94,2.95,2.91,2.91,68616
08-Jul-25,2.94,2.95,2.91,2.91,92776
07-Jul-25,2.94,2.97,2.94,2.95,106459
04-Jul-25,2.96,2.97,2.95,2.96,86188
03-Jul-25,2.92,2.96,2.91,2.95,120525
02-Jul-25,2.91,2.95,2.91,2.92,87906
01-Jul-25,2.93,2.93,2.91,2.93,76325
27-Jun-25,2.90,2.93,2.90,2.92,60143
26-Jun-25,2.92,2.94,2.90,2.90,111828
25-Jun-25,2.93,2.94,2.92,2.93,63614
24-Jun-25,2.93,2.94,2.90,2.93,130787
23-Jun-25,2.94,2.95,2.92,2.93,169192
20-Jun-25,2.93,2.96,2.93,2.94,97818
18-Jun-25,2.94,2.96,2.93,2.96,99577
17-Jun-25,2.93,2.95,2.93,2.95,96902
16-Jun-25,2.94,2.96,2.94,2.94,82132
13-Jun-25,2.92,2.97,2.91,2.94,208615
12-Jun-25,2.90,2.93,2.90,2.91,130782
11-Jun-25,2.91,2.93,2.90,2.92,96064
10-Jun-25,2.93,2.94,2.91,2.92,91112
09-Jun-25,2.94,2.96,2.93,2.94,119478
06-Jun-25,2.99,3.00,2.97,3.00,242482
05-Jun-25,2.97,3.00,2.97,2.98,119812
04-Jun-25,2.99,3.00,2.97,3.00,156863
03-Jun-25,2.97,3.00,2.97,3.00,142873
02-Jun-25,2.95,2.98,2.95,2.97,165246
30-May-25,2.95,2.98,2.95,2.98,94319
29-May-25,2.95,2.96,2.94,2.95,108004
28-May-25,2.92,2.96,2.92,2.95,102286
27-May-25,2.91,2.96,2.91,2.92,142034
26-May-25,2.97,2.99,2.94,2.95,291487
23-May-25,2.98,3.00,2.91,2.97,214513
22-May-25,2.89,2.99,2.89,2.97,278061
21-May-25,2.84,2.91,2.83,2.89,240489
20-May-25,2.77,2.85,2.77,2.84,260574
19-May-25,2.72,2.79,2.72,2.79,141776
16-May-25,2.70,2.75,2.69,2.75,180403
15-May-25,2.70,2.70,2.68,2.69,200764
14-May-25,2.69,2.70,2.68,2.68,147082
13-May-25,2.70,2.70,2.68,2.69,74577
12-May-25,2.70,2.70,2.68,2.69,102241
09-May-25,2.67,2.70,2.67,2.70,140172
08-May-25,2.69,2.70,2.68,2.70,150607
07-May-25,2.69,2.69,2.68,2.69,92252
06-May-25,2.68,2.69,2.67,2.69,125357
05-May-25,2.69,2.69,2.67,2.69,117556
02-May-25,2.67,2.69,2.67,2.69,214662
30-Apr-25,2.68,2.69,2.67,2.69,107795
29-Apr-25,2.69,2.69,2.67,2.69,102112
28-Apr-25,2.68,2.69,2.67,2.69,182417
25-Apr-25,2.68,2.69,2.67,2.68,119553
24-Apr-25,2.68,2.69,2.67,2.67,110051
23-Apr-25,2.68,2.69,2.67,2.69,151530
22-Apr-25,2.69,2.69,2.68,2.69,154408
17-Apr-25,2.69,2.69,2.68,2.69,124569
16-Apr-25,2.69,2.69,2.68,2.69,141997
15-Apr-25,2.70,2.73,2.68,2.69,200704
14-Apr-25,2.67,2.72,2.67,2.70,194112
11-Apr-25,2.70,2.74,2.70,2.74,101550
10-Apr-25,2.74,2.77,2.70,2.72,149791
09-Apr-25,2.75,2.78,2.72,2.73,99539
08-Apr-25,2.75,2.80,2.75,2.77,140775
07-Apr-25,2.80,2.82,2.78,2.78,161098
*exoneração de responsabilidade e termos de uso