ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amzo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,34%0,1235,7836,0235,7536,346M1.086
28/11/2023-1,19%-0,4335,6636,0835,5936,1515M1.666
27/11/20230,92%0,3336,0936,0335,9736,6813M1.878
24/11/2023-0,67%-0,2435,7635,9935,5636,109M1.007
23/11/20230,53%0,1936,0035,8135,4636,383M1.370
22/11/20232,26%0,7935,8135,2235,1036,1811M1.484
21/11/2023-1,07%-0,3835,0235,5434,6035,657M2.108
20/11/2023-0,25%-0,0935,4035,6735,1935,686M2.438
17/11/20232,22%0,7735,4934,8034,8035,595M3.573
16/11/2023-1,78%-0,6334,7234,4633,9034,9010M3.651
14/11/20231,29%0,4535,3535,0034,9635,775M1.233
13/11/2023-0,37%-0,1334,9035,1334,6935,309M1.783
10/11/20231,54%0,5335,0334,5534,4735,215M1.087
09/11/2023-0,63%-0,2234,5034,8734,5034,884M1.174
08/11/2023-0,12%-0,0434,7234,8034,4635,035M5.455
07/11/20232,24%0,7634,7634,0733,9634,908M2.193
06/11/20230,59%0,2034,0033,9833,9334,476M1.120
03/11/2023-0,27%-0,0933,8034,0033,6434,1210M1.722
01/11/20230,92%0,3133,8933,5833,4934,137M3.351
31/10/20230,42%0,1433,5833,3933,2633,725M1.099
30/10/20234,63%1,4833,4432,2032,0533,5313M4.040
27/10/20234,34%1,3331,9631,4831,0232,1526M4.408
26/10/20231,09%0,3330,6329,9729,6530,6316M3.907
25/10/2023-6,68%-2,1730,3031,6930,2631,7218M3.964
24/10/20232,20%0,7032,4732,2031,6332,4712M1.161
23/10/20230,54%0,1731,7731,3231,1932,078M3.602
20/10/2023-2,44%-0,7931,6032,3931,5132,505M2.145
19/10/2023-0,28%-0,0932,3932,8332,2133,425M1.403
18/10/2023-1,93%-0,6432,4832,8632,1933,004M1.562
17/10/2023-0,57%-0,1933,1233,3032,5633,306M1.327
16/10/20231,06%0,3533,3133,0333,0033,556M1.261
13/10/2023-1,02%-0,3432,9633,3632,8033,666M3.281
11/10/20231,56%0,5133,3032,7532,7033,323M1.691
10/10/2023-0,12%-0,0432,7932,8232,6433,156M1.566
09/10/2023-0,48%-0,1632,8332,7632,2133,005M1.922
06/10/20231,23%0,4032,9932,2332,2333,103M1.039
05/10/2023-0,28%-0,0932,5932,6832,1732,746M1.080
04/10/20231,84%0,5932,6832,3032,2632,805M1.621
03/10/2023-2,22%-0,7332,0932,7431,9532,749M1.495
02/10/20232,66%0,8532,8232,0832,0233,0311M6.069
29/09/20230,57%0,1831,9731,9331,7232,385M966
28/09/20230,25%0,0831,7931,5431,1331,9611M1.259
27/09/20230,79%0,2531,7131,5031,2632,018M1.307
26/09/2023-3,29%-1,0731,4632,4331,2732,469M2.058
25/09/20232,23%0,7132,5332,0731,9732,753M1.159
22/09/2023-0,25%-0,0831,8232,1231,7132,455M1.272
21/09/2023-3,33%-1,1031,9032,5031,9032,5917M1.778
20/09/2023-1,64%-0,5533,0033,5533,0033,7413M1.645
19/09/2023-1,12%-0,3833,5533,7732,9633,934M928
18/09/2023-0,91%-0,3133,9334,0633,7534,364M1.542
15/09/2023-2,98%-1,0534,2434,9234,1234,927M880
14/09/2023-1,07%-0,3835,2935,5734,9535,587M2.335
13/09/20231,80%0,6335,6734,8734,7235,675M2.306
12/09/2023-0,79%-0,2835,0435,1934,8035,376M1.775
11/09/20232,58%0,8935,3234,4034,1835,456M1.448
08/09/20232,14%0,7234,4334,1034,1034,5812M4.123
06/09/2023-1,29%-0,4433,7134,2033,5334,205M1.674
05/09/20230,50%0,1734,1533,9833,8034,436M1.408
04/09/2023-0,09%-0,0333,9834,0233,6034,351M1.012
01/09/2023-0,29%-0,1034,0134,3033,7734,437M2.907
31/08/20233,49%1,1534,1133,0433,0434,359M1.805
30/08/20230,40%0,1332,9632,7832,6333,114M968
29/08/20231,30%0,4232,8332,4132,4132,903M1.066
28/08/20230,03%0,0132,4132,7032,2632,834M2.443
25/08/20230,53%0,1732,4032,2331,9132,567M1.455
24/08/2023-1,98%-0,6532,2333,2632,2233,435M1.398
23/08/2023-0,45%-0,1532,8833,1032,6733,3010M1.433
22/08/2023-1,29%-0,4333,0333,4832,9833,607M1.308
21/08/20231,18%0,3933,4633,2733,1033,816M3.640
18/08/2023-0,57%-0,1933,0732,9732,7033,265M2.106
17/08/2023-1,01%-0,3433,2633,9233,2633,986M1.899
16/08/2023-1,84%-0,6333,6034,3233,6034,327M1.846
15/08/2023-1,92%-0,6734,2334,8134,2335,155M1.670
14/08/20232,68%0,9134,9034,1034,0934,9013M2.584
11/08/20230,71%0,2433,9933,7133,5634,007M2.902
10/08/20230,03%0,0133,7533,8333,4434,025M1.630
09/08/2023-1,52%-0,5233,7434,2233,5934,335M1.608
08/08/2023-1,27%-0,4434,2634,7433,9634,745M1.359
07/08/20231,70%0,5834,7034,4034,0934,9615M3.346
04/08/20232,16%0,7234,1234,3033,9534,8026M3.650
03/08/20238,16%2,5233,4031,1930,8333,4014M1.852
02/08/2023-2,03%-0,6430,8831,4530,5131,453M1.697
01/08/2023-0,10%-0,0331,5231,6031,4031,8920M17.843
31/07/20230,70%0,2231,5531,4831,3731,764M1.932
28/07/20232,79%0,8531,3330,6330,5431,477M1.080
27/07/20230,56%0,1730,4830,7330,3431,336M3.075
26/07/2023-1,17%-0,3630,3130,1028,5630,4510M1.590
25/07/20230,85%0,2630,6730,6030,4130,734M5.668
24/07/2023-2,41%-0,7530,4131,0230,4131,367M1.533
21/07/2023-0,22%-0,0731,1631,4730,6331,496M1.952
20/07/2023-3,37%-1,0931,2332,1531,0732,206M2.358
19/07/20231,13%0,3632,3232,1131,8132,5511M2.065
18/07/2023-0,22%-0,0731,9632,0131,6332,236M1.254
17/07/2023-0,53%-0,1732,0332,3632,0332,806M1.583
14/07/20230,09%0,0332,2032,1332,0032,804M2.682
13/07/20232,13%0,6732,1731,6531,6432,3218M2.382
12/07/20230,86%0,2731,5031,3531,0331,605M1.386
11/07/20230,74%0,2331,2331,3131,1431,895M1.120
10/07/2023-1,65%-0,5231,0031,6030,6831,6010M1.618
07/07/2023-0,16%-0,0531,5231,6031,2531,829M1.187
06/07/2023-0,13%-0,0431,5731,4531,0431,7110M3.494
05/07/20231,61%0,5031,6131,4031,4031,8911M2.777
04/07/2023-0,70%-0,2231,1131,3331,0831,331M1.986
03/07/20230,58%0,1831,3331,1531,1031,808M3.432
30/06/20230,48%0,1531,1531,0731,0731,595M1.666
29/06/2023-0,74%-0,2331,0031,2430,9231,415M1.505
28/06/20231,00%0,3131,2331,2031,0831,879M1.486
27/06/20231,98%0,6030,9230,4630,4331,209M3.063
26/06/2023-1,72%-0,5330,3230,8530,3031,2812M2.487
23/06/2023-0,68%-0,2130,8531,0830,7031,3620M1.221
22/06/20234,65%1,3831,0629,7629,7631,099M2.332
21/06/2023-1,69%-0,5129,6830,1929,5230,365M1.511
20/06/20231,34%0,4030,1929,9729,7930,4810M1.752
19/06/2023-2,17%-0,6629,7930,2829,7930,283M1.362
16/06/2023-0,39%-0,1230,4530,6730,2631,015M991
15/06/20230,39%0,1230,5730,3229,9630,647M1.608
14/06/2023-0,88%-0,2730,4530,8430,1730,873M1.425
13/06/2023-0,03%-0,0130,7231,1030,4731,225M1.197
12/06/20232,37%0,7130,7330,3830,0630,804M1.463
09/06/20230,47%0,1430,0230,2630,0230,796M4.041
07/06/2023-3,61%-1,1229,8830,9929,7031,2111M4.002
06/06/20230,62%0,1931,0030,9230,8831,2512M1.375
05/06/20230,36%0,1130,8130,7030,3730,9134M3.035
02/06/20230,10%0,0330,7030,7930,6731,298M1.428
01/06/20230,43%0,1330,6730,5430,1530,939M1.901
31/05/2023-0,20%-0,0630,5430,6530,3630,957M4.437
30/05/20232,17%0,6530,6030,6930,2531,077M2.555
29/05/20230,07%0,0229,9530,2629,6130,262M914
26/05/20233,64%1,0529,9328,9628,9630,3213M1.838
25/05/2023-0,07%-0,0228,8828,9628,5129,176M1.580
24/05/20231,26%0,3628,9028,6028,3729,026M1.010
23/05/20230,14%0,0428,5428,5028,2728,978M1.019
22/05/2023-1,45%-0,4228,5029,0528,3329,067M3.810
19/05/2023--28,9229,4428,8529,566M1.115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito