Cotação atual, histórico e gráfico do papel: AMZO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 2,93% | 1,65 | 57,88 | 57,42 | 57,14 | 58,34 | 57M | 5.674 |
31/10/2024 | 0,86% | 0,48 | 56,23 | 55,00 | 53,55 | 56,23 | 25M | 3.227 |
30/10/2024 | 0,63% | 0,35 | 55,75 | 56,11 | 55,65 | 56,57 | 19M | 6.303 |
29/10/2024 | 3,11% | 1,67 | 55,40 | 53,90 | 53,70 | 55,40 | 8M | 1.290 |
28/10/2024 | 0,04% | 0,02 | 53,73 | 53,96 | 53,73 | 54,19 | 5M | 1.543 |
25/10/2024 | 1,55% | 0,82 | 53,71 | 53,52 | 53,41 | 54,19 | 12M | 1.569 |
24/10/2024 | 0,30% | 0,16 | 52,89 | 53,16 | 52,60 | 53,40 | 11M | 1.320 |
|
23/10/2024 | -2,24% | -1,21 | 52,73 | 54,19 | 52,37 | 54,19 | 13M | 2.717 |
22/10/2024 | 0,47% | 0,25 | 53,94 | 53,69 | 53,06 | 54,63 | 15M | 5.749 |
21/10/2024 | -0,94% | -0,51 | 53,69 | 54,20 | 53,26 | 54,20 | 7M | 1.891 |
18/10/2024 | 2,24% | 1,19 | 54,20 | 53,06 | 52,70 | 54,21 | 20M | 6.297 |
17/10/2024 | -0,02% | -0,01 | 53,01 | 53,30 | 52,71 | 53,63 | 5M | 1.042 |
16/10/2024 | -0,38% | -0,20 | 53,02 | 53,41 | 52,46 | 53,49 | 8M | 2.827 |
15/10/2024 | 1,76% | 0,92 | 53,22 | 52,92 | 52,16 | 53,22 | 10M | 1.839 |
14/10/2024 | -1,32% | -0,70 | 52,30 | 53,59 | 52,25 | 53,59 | 9M | 21.064 |
11/10/2024 | 1,79% | 0,93 | 53,00 | 52,30 | 52,30 | 53,48 | 15M | 2.098 |
10/10/2024 | 0,46% | 0,24 | 52,07 | 52,36 | 51,85 | 52,57 | 7M | 1.780 |
09/10/2024 | 2,84% | 1,43 | 51,83 | 50,85 | 50,79 | 51,89 | 10M | 2.137 |
08/10/2024 | 1,33% | 0,66 | 50,40 | 49,91 | 49,82 | 50,58 | 7M | 4.343 |
07/10/2024 | -1,91% | -0,97 | 49,74 | 50,06 | 49,23 | 50,16 | 15M | 3.968 |
04/10/2024 | 1,66% | 0,83 | 50,71 | 51,21 | 50,15 | 51,28 | 5M | 2.911 |
03/10/2024 | -1,03% | -0,52 | 49,88 | 50,37 | 49,61 | 50,37 | 8M | 2.653 |
02/10/2024 | -0,24% | -0,12 | 50,40 | 50,18 | 49,96 | 50,72 | 5M | 3.114 |
01/10/2024 | 0,04% | 0,02 | 50,52 | 50,51 | 50,09 | 50,79 | 10M | 2.742 |
30/09/2024 | -1,12% | -0,57 | 50,50 | 50,80 | 50,23 | 51,41 | 13M | 3.617 |
27/09/2024 | -2,16% | -1,13 | 51,07 | 52,10 | 50,95 | 52,14 | 9M | 1.150 |
26/09/2024 | -1,08% | -0,57 | 52,20 | 52,77 | 51,61 | 53,03 | 16M | 2.332 |
25/09/2024 | -0,08% | -0,04 | 52,77 | 52,99 | 52,64 | 53,09 | 10M | 1.575 |
24/09/2024 | -1,25% | -0,67 | 52,81 | 53,10 | 51,88 | 53,27 | 12M | 4.020 |
23/09/2024 | 1,81% | 0,95 | 53,48 | 53,21 | 52,85 | 53,79 | 20M | 3.105 |
20/09/2024 | 2,20% | 1,13 | 52,53 | 51,83 | 51,43 | 52,54 | 12M | 2.246 |
19/09/2024 | 1,10% | 0,56 | 51,40 | 51,54 | 51,01 | 51,90 | 27M | 1.521 |
18/09/2024 | -1,03% | -0,53 | 50,84 | 51,41 | 50,59 | 51,45 | 10M | 3.838 |
17/09/2024 | 0,57% | 0,29 | 51,37 | 51,29 | 51,10 | 52,15 | 11M | 10.616 |
16/09/2024 | -1,39% | -0,72 | 51,08 | 51,95 | 50,45 | 51,95 | 13M | 4.708 |
13/09/2024 | -1,24% | -0,65 | 51,80 | 52,45 | 51,72 | 52,58 | 7M | 1.438 |
12/09/2024 | 1,06% | 0,55 | 52,45 | 52,05 | 51,90 | 52,70 | 13M | 6.628 |
11/09/2024 | 2,37% | 1,20 | 51,90 | 50,82 | 49,73 | 51,90 | 15M | 1.791 |
10/09/2024 | 3,85% | 1,88 | 50,70 | 49,64 | 49,64 | 51,01 | 21M | 6.649 |
09/09/2024 | 2,01% | 0,96 | 48,82 | 48,76 | 48,48 | 49,28 | 13M | 1.984 |
06/09/2024 | -3,20% | -1,58 | 47,86 | 49,44 | 47,86 | 49,44 | 15M | 4.002 |
05/09/2024 | 0,94% | 0,46 | 49,44 | 49,14 | 48,96 | 50,52 | 14M | 4.043 |
04/09/2024 | -1,25% | -0,62 | 48,98 | 49,29 | 48,68 | 49,48 | 21M | 4.648 |
03/09/2024 | -0,36% | -0,18 | 49,60 | 49,66 | 49,48 | 50,17 | 22M | 7.118 |
02/09/2024 | -0,97% | -0,49 | 49,78 | 50,00 | 49,60 | 50,68 | 8M | 3.398 |
30/08/2024 | 3,65% | 1,77 | 50,27 | 48,99 | 48,98 | 50,27 | 35M | 10.713 |
29/08/2024 | 2,52% | 1,19 | 48,50 | 48,05 | 48,05 | 49,24 | 24M | 3.376 |
28/08/2024 | -1,05% | -0,50 | 47,31 | 47,89 | 46,90 | 48,10 | 24M | 2.517 |
27/08/2024 | -0,60% | -0,29 | 47,81 | 48,10 | 47,44 | 48,17 | 17M | 2.634 |
26/08/2024 | -1,11% | -0,54 | 48,10 | 48,39 | 47,94 | 48,80 | 16M | 4.846 |
23/08/2024 | -1,60% | -0,79 | 48,64 | 49,56 | 48,15 | 49,56 | 24M | 3.209 |
22/08/2024 | 0,26% | 0,13 | 49,43 | 50,10 | 49,07 | 50,35 | 11M | 1.585 |
21/08/2024 | 0,51% | 0,25 | 49,30 | 49,20 | 48,96 | 49,90 | 17M | 1.991 |
20/08/2024 | 1,83% | 0,88 | 49,05 | 48,43 | 48,37 | 49,05 | 7M | 1.639 |
19/08/2024 | -0,76% | -0,37 | 48,17 | 48,62 | 47,68 | 48,62 | 8M | 2.385 |
16/08/2024 | -0,74% | -0,36 | 48,54 | 48,08 | 47,92 | 48,88 | 10M | 2.444 |
15/08/2024 | 5,07% | 2,36 | 48,90 | 47,77 | 47,70 | 48,90 | 23M | 2.304 |
14/08/2024 | 0,34% | 0,16 | 46,54 | 46,61 | 46,09 | 47,09 | 18M | 6.742 |
13/08/2024 | 1,24% | 0,57 | 46,38 | 46,19 | 45,98 | 46,74 | 13M | 1.646 |
12/08/2024 | -1,06% | -0,49 | 45,81 | 46,21 | 45,61 | 46,36 | 10M | 3.779 |
09/08/2024 | 0,02% | 0,01 | 46,30 | 46,17 | 45,59 | 46,53 | 10M | 3.340 |
08/08/2024 | 1,11% | 0,51 | 46,29 | 46,25 | 45,83 | 46,74 | 14M | 2.876 |
07/08/2024 | -0,24% | -0,11 | 45,78 | 46,40 | 45,46 | 47,06 | 32M | 3.305 |
06/08/2024 | -0,76% | -0,35 | 45,89 | 45,78 | 45,01 | 46,60 | 45M | 4.832 |
05/08/2024 | -3,28% | -1,57 | 46,24 | 44,79 | 43,90 | 46,97 | 38M | 4.973 |
02/08/2024 | -4,63% | -2,32 | 47,81 | 48,00 | 45,91 | 48,26 | 85M | 13.247 |
01/08/2024 | -5,68% | -3,02 | 50,13 | 53,87 | 50,13 | 53,91 | 26M | 11.104 |
31/07/2024 | 6,41% | 3,20 | 53,15 | 52,19 | 52,00 | 53,15 | 21M | 2.386 |
30/07/2024 | -3,31% | -1,71 | 49,95 | 52,00 | 49,95 | 52,48 | 11M | 1.728 |
29/07/2024 | 0,25% | 0,13 | 51,66 | 51,85 | 51,47 | 52,12 | 6M | 4.495 |
26/07/2024 | 1,54% | 0,78 | 51,53 | 51,03 | 50,82 | 51,82 | 11M | 1.837 |
25/07/2024 | -1,34% | -0,69 | 50,75 | 51,80 | 50,00 | 51,83 | 23M | 3.241 |
24/07/2024 | -1,55% | -0,81 | 51,44 | 51,88 | 51,06 | 52,30 | 15M | 3.875 |
23/07/2024 | 2,85% | 1,45 | 52,25 | 51,20 | 51,10 | 52,77 | 14M | 6.438 |
22/07/2024 | -0,97% | -0,50 | 50,80 | 51,48 | 50,63 | 51,63 | 11M | 3.226 |
19/07/2024 | 0,00% | 0,00 | 51,30 | 50,30 | 49,86 | 51,32 | 9M | 2.331 |
18/07/2024 | -0,58% | -0,30 | 51,30 | 52,47 | 50,27 | 52,80 | 29M | 3.437 |
17/07/2024 | -1,68% | -0,88 | 51,60 | 52,30 | 50,88 | 52,40 | 32M | 3.371 |
16/07/2024 | 0,10% | 0,05 | 52,48 | 52,88 | 52,17 | 53,15 | 12M | 2.197 |
15/07/2024 | -1,09% | -0,58 | 52,43 | 53,12 | 51,98 | 53,60 | 18M | 3.573 |
12/07/2024 | -0,49% | -0,26 | 53,01 | 52,80 | 52,68 | 53,40 | 32M | 4.391 |
11/07/2024 | -1,44% | -0,78 | 53,27 | 54,16 | 52,52 | 54,24 | 12M | 3.158 |
10/07/2024 | -0,06% | -0,03 | 54,05 | 53,90 | 53,33 | 54,17 | 9M | 1.877 |
09/07/2024 | -0,70% | -0,38 | 54,08 | 54,55 | 53,92 | 54,59 | 9M | 1.857 |
08/07/2024 | -0,48% | -0,26 | 54,46 | 54,72 | 54,13 | 55,26 | 23M | 2.979 |
05/07/2024 | -0,49% | -0,27 | 54,72 | 54,72 | 54,42 | 55,45 | 23M | 3.208 |
04/07/2024 | 0,13% | 0,07 | 54,99 | 54,40 | 53,90 | 54,99 | 5M | 1.591 |
03/07/2024 | -3,11% | -1,76 | 54,92 | 56,31 | 54,72 | 56,31 | 23M | 9.107 |
02/07/2024 | 1,60% | 0,89 | 56,68 | 55,96 | 55,50 | 57,09 | 15M | 2.920 |
01/07/2024 | 3,07% | 1,66 | 55,79 | 54,50 | 53,70 | 55,80 | 20M | 4.169 |
28/06/2024 | -0,48% | -0,26 | 54,13 | 54,71 | 53,89 | 55,50 | 21M | 3.451 |
27/06/2024 | 1,66% | 0,89 | 54,39 | 53,52 | 53,52 | 55,29 | 24M | 5.307 |
26/06/2024 | 4,90% | 2,50 | 53,50 | 51,24 | 51,24 | 53,73 | 18M | 13.487 |
25/06/2024 | 2,00% | 1,00 | 51,00 | 50,41 | 50,35 | 51,40 | 16M | 4.350 |
24/06/2024 | -2,38% | -1,22 | 50,00 | 51,33 | 49,98 | 51,42 | 20M | 5.808 |
21/06/2024 | 0,59% | 0,30 | 51,22 | 50,76 | 50,57 | 51,38 | 15M | 17.313 |
20/06/2024 | 2,52% | 1,25 | 50,92 | 49,60 | 49,36 | 50,92 | 11M | 4.441 |
19/06/2024 | 0,14% | 0,07 | 49,67 | 49,67 | 49,44 | 50,05 | 4M | 1.875 |
18/06/2024 | -0,86% | -0,43 | 49,60 | 49,87 | 49,03 | 49,88 | 9M | 2.540 |
17/06/2024 | 1,79% | 0,88 | 50,03 | 49,40 | 49,02 | 50,17 | 11M | 4.073 |
14/06/2024 | -0,30% | -0,15 | 49,15 | 49,00 | 48,88 | 49,39 | 15M | 2.304 |
13/06/2024 | -2,28% | -1,15 | 49,30 | 50,56 | 49,17 | 50,77 | 9M | 1.817 |
12/06/2024 | 0,80% | 0,40 | 50,45 | 50,25 | 49,74 | 50,96 | 11M | 3.058 |
11/06/2024 | -0,20% | -0,10 | 50,05 | 50,12 | 49,45 | 50,28 | 7M | 1.982 |
10/06/2024 | 2,03% | 1,00 | 50,15 | 49,25 | 49,24 | 50,15 | 20M | 50.606 |
07/06/2024 | 1,11% | 0,54 | 49,15 | 48,74 | 48,37 | 49,22 | 9M | 29.219 |
06/06/2024 | 1,38% | 0,66 | 48,61 | 47,95 | 47,83 | 48,61 | 6M | 4.770 |
05/06/2024 | 1,37% | 0,65 | 47,95 | 47,45 | 47,18 | 48,11 | 9M | 11.318 |
04/06/2024 | 1,68% | 0,78 | 47,30 | 46,75 | 46,50 | 47,60 | 8M | 6.489 |
03/06/2024 | 0,48% | 0,22 | 46,52 | 46,30 | 46,07 | 46,97 | 11M | 12.841 |
31/05/2024 | -2,32% | -1,10 | 46,30 | 46,80 | 45,57 | 46,86 | 13M | 4.509 |
29/05/2024 | 1,07% | 0,50 | 47,40 | 46,86 | 46,56 | 47,86 | 15M | 30.622 |
28/05/2024 | -0,02% | -0,01 | 46,90 | 46,29 | 46,16 | 46,96 | 7M | 1.701 |
27/05/2024 | 0,56% | 0,26 | 46,91 | 46,61 | 46,06 | 46,91 | 2M | 2.249 |
24/05/2024 | -0,04% | -0,02 | 46,65 | 46,70 | 46,55 | 47,02 | 12M | 1.395 |
23/05/2024 | -0,70% | -0,33 | 46,67 | 47,33 | 46,40 | 47,42 | 6M | 2.008 |
22/05/2024 | 0,47% | 0,22 | 47,00 | 46,94 | 46,88 | 47,60 | 9M | 1.443 |
21/05/2024 | -0,34% | -0,16 | 46,78 | 46,71 | 45,96 | 46,78 | 9M | 2.735 |
20/05/2024 | -0,49% | -0,23 | 46,94 | 47,30 | 46,80 | 47,78 | 9M | 3.262 |
17/05/2024 | 0,08% | 0,04 | 47,17 | 47,26 | 46,96 | 47,36 | 5M | 1.064 |
16/05/2024 | -1,34% | -0,64 | 47,13 | 47,68 | 47,07 | 47,97 | 4M | 1.059 |
15/05/2024 | -0,17% | -0,08 | 47,77 | 48,15 | 46,92 | 48,23 | 8M | 1.920 |
14/05/2024 | -0,06% | -0,03 | 47,85 | 47,60 | 47,07 | 48,12 | 6M | 1.510 |
13/05/2024 | -0,46% | -0,22 | 47,88 | 48,10 | 47,80 | 48,25 | 9M | 1.612 |
10/05/2024 | -1,17% | -0,57 | 48,10 | 48,70 | 48,10 | 48,74 | 10M | 1.250 |
09/05/2024 | 1,50% | 0,72 | 48,67 | 48,40 | 48,40 | 49,49 | 7M | 2.303 |
08/05/2024 | 0,71% | 0,34 | 47,95 | 47,75 | 47,49 | 48,00 | 6M | 2.189 |
07/05/2024 | -0,71% | -0,34 | 47,61 | 47,70 | 47,53 | 48,08 | 4M | 1.440 |
06/05/2024 | 1,70% | 0,80 | 47,95 | 47,35 | 46,98 | 47,95 | 7M | 2.320 |
03/05/2024 | -0,32% | -0,15 | 47,15 | 47,39 | 46,98 | 47,69 | 10M | 1.992 |
02/05/2024 | 0,70% | 0,33 | 47,30 | 46,60 | 46,12 | 47,30 | 14M | 3.381 |
30/04/2024 | 1,21% | 0,56 | 46,97 | 46,80 | 46,01 | 47,02 | 16M | 1.672 |
29/04/2024 | 0,83% | 0,38 | 46,41 | 46,50 | 45,86 | 46,85 | 12M | 1.794 |
26/04/2024 | - | - | 46,03 | 45,74 | 45,07 | 46,23 | 7M | 1.160 |
Date,Open,High,Low,Close,Volume
01-Nov-24,57.42,58.34,57.14,57.88,57019515
31-Oct-24,55.00,56.23,53.55,56.23,24981663
30-Oct-24,56.11,56.57,55.65,55.75,19256824
29-Oct-24,53.90,55.40,53.70,55.40,7928524
28-Oct-24,53.96,54.19,53.73,53.73,5303604
25-Oct-24,53.52,54.19,53.41,53.71,11506789
24-Oct-24,53.16,53.40,52.60,52.89,11444345
23-Oct-24,54.19,54.19,52.37,52.73,12581544
22-Oct-24,53.69,54.63,53.06,53.94,15484741
21-Oct-24,54.20,54.20,53.26,53.69,6980517
18-Oct-24,53.06,54.21,52.70,54.20,19755609
17-Oct-24,53.30,53.63,52.71,53.01,4608745
16-Oct-24,53.41,53.49,52.46,53.02,7671765
15-Oct-24,52.92,53.22,52.16,53.22,9892945
14-Oct-24,53.59,53.59,52.25,52.30,8832374
11-Oct-24,52.30,53.48,52.30,53.00,15359165
10-Oct-24,52.36,52.57,51.85,52.07,6661168
09-Oct-24,50.85,51.89,50.79,51.83,9974944
08-Oct-24,49.91,50.58,49.82,50.40,7071434
07-Oct-24,50.06,50.16,49.23,49.74,14695739
04-Oct-24,51.21,51.28,50.15,50.71,4789997
03-Oct-24,50.37,50.37,49.61,49.88,8122760
02-Oct-24,50.18,50.72,49.96,50.40,5429615
01-Oct-24,50.51,50.79,50.09,50.52,9813427
30-Sep-24,50.80,51.41,50.23,50.50,12929868
27-Sep-24,52.10,52.14,50.95,51.07,9334758
26-Sep-24,52.77,53.03,51.61,52.20,15585550
25-Sep-24,52.99,53.09,52.64,52.77,9593216
24-Sep-24,53.10,53.27,51.88,52.81,12251439
23-Sep-24,53.21,53.79,52.85,53.48,20283147
20-Sep-24,51.83,52.54,51.43,52.53,12050664
19-Sep-24,51.54,51.90,51.01,51.40,27008208
18-Sep-24,51.41,51.45,50.59,50.84,10345124
17-Sep-24,51.29,52.15,51.10,51.37,10976674
16-Sep-24,51.95,51.95,50.45,51.08,12653439
13-Sep-24,52.45,52.58,51.72,51.80,7258474
12-Sep-24,52.05,52.70,51.90,52.45,13495367
11-Sep-24,50.82,51.90,49.73,51.90,15406764
10-Sep-24,49.64,51.01,49.64,50.70,21148020
09-Sep-24,48.76,49.28,48.48,48.82,12709769
06-Sep-24,49.44,49.44,47.86,47.86,15099675
05-Sep-24,49.14,50.52,48.96,49.44,14068691
04-Sep-24,49.29,49.48,48.68,48.98,20840427
03-Sep-24,49.66,50.17,49.48,49.60,22265212
02-Sep-24,50.00,50.68,49.60,49.78,8260363
30-Aug-24,48.99,50.27,48.98,50.27,34524187
29-Aug-24,48.05,49.24,48.05,48.50,23753968
28-Aug-24,47.89,48.10,46.90,47.31,24046710
27-Aug-24,48.10,48.17,47.44,47.81,16783852
26-Aug-24,48.39,48.80,47.94,48.10,16316218
23-Aug-24,49.56,49.56,48.15,48.64,23937900
22-Aug-24,50.10,50.35,49.07,49.43,11094704
21-Aug-24,49.20,49.90,48.96,49.30,16782466
20-Aug-24,48.43,49.05,48.37,49.05,7399462
19-Aug-24,48.62,48.62,47.68,48.17,8413976
16-Aug-24,48.08,48.88,47.92,48.54,10339343
15-Aug-24,47.77,48.90,47.70,48.90,23410035
14-Aug-24,46.61,47.09,46.09,46.54,17880969
13-Aug-24,46.19,46.74,45.98,46.38,12984319
12-Aug-24,46.21,46.36,45.61,45.81,9643295
09-Aug-24,46.17,46.53,45.59,46.30,10346005
08-Aug-24,46.25,46.74,45.83,46.29,13511226
07-Aug-24,46.40,47.06,45.46,45.78,32480400
06-Aug-24,45.78,46.60,45.01,45.89,44540596
05-Aug-24,44.79,46.97,43.90,46.24,38150622
02-Aug-24,48.00,48.26,45.91,47.81,85062597
01-Aug-24,53.87,53.91,50.13,50.13,25812518
31-Jul-24,52.19,53.15,52.00,53.15,20856754
30-Jul-24,52.00,52.48,49.95,49.95,10762938
29-Jul-24,51.85,52.12,51.47,51.66,6321581
26-Jul-24,51.03,51.82,50.82,51.53,11243541
25-Jul-24,51.80,51.83,50.00,50.75,23018295
24-Jul-24,51.88,52.30,51.06,51.44,15048134
23-Jul-24,51.20,52.77,51.10,52.25,14096246
22-Jul-24,51.48,51.63,50.63,50.80,10772066
19-Jul-24,50.30,51.32,49.86,51.30,8829038
18-Jul-24,52.47,52.80,50.27,51.30,29166891
17-Jul-24,52.30,52.40,50.88,51.60,31849899
16-Jul-24,52.88,53.15,52.17,52.48,11967293
15-Jul-24,53.12,53.60,51.98,52.43,17968851
12-Jul-24,52.80,53.40,52.68,53.01,31625046
11-Jul-24,54.16,54.24,52.52,53.27,11722879
10-Jul-24,53.90,54.17,53.33,54.05,9405657
09-Jul-24,54.55,54.59,53.92,54.08,9074004
08-Jul-24,54.72,55.26,54.13,54.46,22556435
05-Jul-24,54.72,55.45,54.42,54.72,23064744
04-Jul-24,54.40,54.99,53.90,54.99,5412718
03-Jul-24,56.31,56.31,54.72,54.92,23092784
02-Jul-24,55.96,57.09,55.50,56.68,15320934
01-Jul-24,54.50,55.80,53.70,55.79,19760456
28-Jun-24,54.71,55.50,53.89,54.13,21405103
27-Jun-24,53.52,55.29,53.52,54.39,24388141
26-Jun-24,51.24,53.73,51.24,53.50,17893224
25-Jun-24,50.41,51.40,50.35,51.00,16383868
24-Jun-24,51.33,51.42,49.98,50.00,19851560
21-Jun-24,50.76,51.38,50.57,51.22,14795681
20-Jun-24,49.60,50.92,49.36,50.92,10844038
19-Jun-24,49.67,50.05,49.44,49.67,4096810
18-Jun-24,49.87,49.88,49.03,49.60,9228124
17-Jun-24,49.40,50.17,49.02,50.03,11338855
14-Jun-24,49.00,49.39,48.88,49.15,14988342
13-Jun-24,50.56,50.77,49.17,49.30,8922862
12-Jun-24,50.25,50.96,49.74,50.45,10861542
11-Jun-24,50.12,50.28,49.45,50.05,6755672
10-Jun-24,49.25,50.15,49.24,50.15,19599930
07-Jun-24,48.74,49.22,48.37,49.15,8888820
06-Jun-24,47.95,48.61,47.83,48.61,5627570
05-Jun-24,47.45,48.11,47.18,47.95,9261493
04-Jun-24,46.75,47.60,46.50,47.30,8284466
03-Jun-24,46.30,46.97,46.07,46.52,10764343
31-May-24,46.80,46.86,45.57,46.30,12685504
29-May-24,46.86,47.86,46.56,47.40,14710807
28-May-24,46.29,46.96,46.16,46.90,6784295
27-May-24,46.61,46.91,46.06,46.91,2311528
24-May-24,46.70,47.02,46.55,46.65,12259822
23-May-24,47.33,47.42,46.40,46.67,6444667
22-May-24,46.94,47.60,46.88,47.00,9196330
21-May-24,46.71,46.78,45.96,46.78,8878368
20-May-24,47.30,47.78,46.80,46.94,9221104
17-May-24,47.26,47.36,46.96,47.17,5245442
16-May-24,47.68,47.97,47.07,47.13,4344169
15-May-24,48.15,48.23,46.92,47.77,7703057
14-May-24,47.60,48.12,47.07,47.85,5897333
13-May-24,48.10,48.25,47.80,47.88,9226576
10-May-24,48.70,48.74,48.10,48.10,10234582
09-May-24,48.40,49.49,48.40,48.67,7130728
08-May-24,47.75,48.00,47.49,47.95,6459520
07-May-24,47.70,48.08,47.53,47.61,4259297
06-May-24,47.35,47.95,46.98,47.95,7093254
03-May-24,47.39,47.69,46.98,47.15,10421543
02-May-24,46.60,47.30,46.12,47.30,13650944
30-Apr-24,46.80,47.02,46.01,46.97,15842495
29-Apr-24,46.50,46.85,45.86,46.41,11839773
26-Apr-24,45.74,46.23,45.07,46.03,7122397
*exoneração de responsabilidade e termos de uso