ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amzo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/20242,93%1,6557,8857,4257,1458,3457M5.674
31/10/20240,86%0,4856,2355,0053,5556,2325M3.227
30/10/20240,63%0,3555,7556,1155,6556,5719M6.303
29/10/20243,11%1,6755,4053,9053,7055,408M1.290
28/10/20240,04%0,0253,7353,9653,7354,195M1.543
25/10/20241,55%0,8253,7153,5253,4154,1912M1.569
24/10/20240,30%0,1652,8953,1652,6053,4011M1.320
23/10/2024-2,24%-1,2152,7354,1952,3754,1913M2.717
22/10/20240,47%0,2553,9453,6953,0654,6315M5.749
21/10/2024-0,94%-0,5153,6954,2053,2654,207M1.891
18/10/20242,24%1,1954,2053,0652,7054,2120M6.297
17/10/2024-0,02%-0,0153,0153,3052,7153,635M1.042
16/10/2024-0,38%-0,2053,0253,4152,4653,498M2.827
15/10/20241,76%0,9253,2252,9252,1653,2210M1.839
14/10/2024-1,32%-0,7052,3053,5952,2553,599M21.064
11/10/20241,79%0,9353,0052,3052,3053,4815M2.098
10/10/20240,46%0,2452,0752,3651,8552,577M1.780
09/10/20242,84%1,4351,8350,8550,7951,8910M2.137
08/10/20241,33%0,6650,4049,9149,8250,587M4.343
07/10/2024-1,91%-0,9749,7450,0649,2350,1615M3.968
04/10/20241,66%0,8350,7151,2150,1551,285M2.911
03/10/2024-1,03%-0,5249,8850,3749,6150,378M2.653
02/10/2024-0,24%-0,1250,4050,1849,9650,725M3.114
01/10/20240,04%0,0250,5250,5150,0950,7910M2.742
30/09/2024-1,12%-0,5750,5050,8050,2351,4113M3.617
27/09/2024-2,16%-1,1351,0752,1050,9552,149M1.150
26/09/2024-1,08%-0,5752,2052,7751,6153,0316M2.332
25/09/2024-0,08%-0,0452,7752,9952,6453,0910M1.575
24/09/2024-1,25%-0,6752,8153,1051,8853,2712M4.020
23/09/20241,81%0,9553,4853,2152,8553,7920M3.105
20/09/20242,20%1,1352,5351,8351,4352,5412M2.246
19/09/20241,10%0,5651,4051,5451,0151,9027M1.521
18/09/2024-1,03%-0,5350,8451,4150,5951,4510M3.838
17/09/20240,57%0,2951,3751,2951,1052,1511M10.616
16/09/2024-1,39%-0,7251,0851,9550,4551,9513M4.708
13/09/2024-1,24%-0,6551,8052,4551,7252,587M1.438
12/09/20241,06%0,5552,4552,0551,9052,7013M6.628
11/09/20242,37%1,2051,9050,8249,7351,9015M1.791
10/09/20243,85%1,8850,7049,6449,6451,0121M6.649
09/09/20242,01%0,9648,8248,7648,4849,2813M1.984
06/09/2024-3,20%-1,5847,8649,4447,8649,4415M4.002
05/09/20240,94%0,4649,4449,1448,9650,5214M4.043
04/09/2024-1,25%-0,6248,9849,2948,6849,4821M4.648
03/09/2024-0,36%-0,1849,6049,6649,4850,1722M7.118
02/09/2024-0,97%-0,4949,7850,0049,6050,688M3.398
30/08/20243,65%1,7750,2748,9948,9850,2735M10.713
29/08/20242,52%1,1948,5048,0548,0549,2424M3.376
28/08/2024-1,05%-0,5047,3147,8946,9048,1024M2.517
27/08/2024-0,60%-0,2947,8148,1047,4448,1717M2.634
26/08/2024-1,11%-0,5448,1048,3947,9448,8016M4.846
23/08/2024-1,60%-0,7948,6449,5648,1549,5624M3.209
22/08/20240,26%0,1349,4350,1049,0750,3511M1.585
21/08/20240,51%0,2549,3049,2048,9649,9017M1.991
20/08/20241,83%0,8849,0548,4348,3749,057M1.639
19/08/2024-0,76%-0,3748,1748,6247,6848,628M2.385
16/08/2024-0,74%-0,3648,5448,0847,9248,8810M2.444
15/08/20245,07%2,3648,9047,7747,7048,9023M2.304
14/08/20240,34%0,1646,5446,6146,0947,0918M6.742
13/08/20241,24%0,5746,3846,1945,9846,7413M1.646
12/08/2024-1,06%-0,4945,8146,2145,6146,3610M3.779
09/08/20240,02%0,0146,3046,1745,5946,5310M3.340
08/08/20241,11%0,5146,2946,2545,8346,7414M2.876
07/08/2024-0,24%-0,1145,7846,4045,4647,0632M3.305
06/08/2024-0,76%-0,3545,8945,7845,0146,6045M4.832
05/08/2024-3,28%-1,5746,2444,7943,9046,9738M4.973
02/08/2024-4,63%-2,3247,8148,0045,9148,2685M13.247
01/08/2024-5,68%-3,0250,1353,8750,1353,9126M11.104
31/07/20246,41%3,2053,1552,1952,0053,1521M2.386
30/07/2024-3,31%-1,7149,9552,0049,9552,4811M1.728
29/07/20240,25%0,1351,6651,8551,4752,126M4.495
26/07/20241,54%0,7851,5351,0350,8251,8211M1.837
25/07/2024-1,34%-0,6950,7551,8050,0051,8323M3.241
24/07/2024-1,55%-0,8151,4451,8851,0652,3015M3.875
23/07/20242,85%1,4552,2551,2051,1052,7714M6.438
22/07/2024-0,97%-0,5050,8051,4850,6351,6311M3.226
19/07/20240,00%0,0051,3050,3049,8651,329M2.331
18/07/2024-0,58%-0,3051,3052,4750,2752,8029M3.437
17/07/2024-1,68%-0,8851,6052,3050,8852,4032M3.371
16/07/20240,10%0,0552,4852,8852,1753,1512M2.197
15/07/2024-1,09%-0,5852,4353,1251,9853,6018M3.573
12/07/2024-0,49%-0,2653,0152,8052,6853,4032M4.391
11/07/2024-1,44%-0,7853,2754,1652,5254,2412M3.158
10/07/2024-0,06%-0,0354,0553,9053,3354,179M1.877
09/07/2024-0,70%-0,3854,0854,5553,9254,599M1.857
08/07/2024-0,48%-0,2654,4654,7254,1355,2623M2.979
05/07/2024-0,49%-0,2754,7254,7254,4255,4523M3.208
04/07/20240,13%0,0754,9954,4053,9054,995M1.591
03/07/2024-3,11%-1,7654,9256,3154,7256,3123M9.107
02/07/20241,60%0,8956,6855,9655,5057,0915M2.920
01/07/20243,07%1,6655,7954,5053,7055,8020M4.169
28/06/2024-0,48%-0,2654,1354,7153,8955,5021M3.451
27/06/20241,66%0,8954,3953,5253,5255,2924M5.307
26/06/20244,90%2,5053,5051,2451,2453,7318M13.487
25/06/20242,00%1,0051,0050,4150,3551,4016M4.350
24/06/2024-2,38%-1,2250,0051,3349,9851,4220M5.808
21/06/20240,59%0,3051,2250,7650,5751,3815M17.313
20/06/20242,52%1,2550,9249,6049,3650,9211M4.441
19/06/20240,14%0,0749,6749,6749,4450,054M1.875
18/06/2024-0,86%-0,4349,6049,8749,0349,889M2.540
17/06/20241,79%0,8850,0349,4049,0250,1711M4.073
14/06/2024-0,30%-0,1549,1549,0048,8849,3915M2.304
13/06/2024-2,28%-1,1549,3050,5649,1750,779M1.817
12/06/20240,80%0,4050,4550,2549,7450,9611M3.058
11/06/2024-0,20%-0,1050,0550,1249,4550,287M1.982
10/06/20242,03%1,0050,1549,2549,2450,1520M50.606
07/06/20241,11%0,5449,1548,7448,3749,229M29.219
06/06/20241,38%0,6648,6147,9547,8348,616M4.770
05/06/20241,37%0,6547,9547,4547,1848,119M11.318
04/06/20241,68%0,7847,3046,7546,5047,608M6.489
03/06/20240,48%0,2246,5246,3046,0746,9711M12.841
31/05/2024-2,32%-1,1046,3046,8045,5746,8613M4.509
29/05/20241,07%0,5047,4046,8646,5647,8615M30.622
28/05/2024-0,02%-0,0146,9046,2946,1646,967M1.701
27/05/20240,56%0,2646,9146,6146,0646,912M2.249
24/05/2024-0,04%-0,0246,6546,7046,5547,0212M1.395
23/05/2024-0,70%-0,3346,6747,3346,4047,426M2.008
22/05/20240,47%0,2247,0046,9446,8847,609M1.443
21/05/2024-0,34%-0,1646,7846,7145,9646,789M2.735
20/05/2024-0,49%-0,2346,9447,3046,8047,789M3.262
17/05/20240,08%0,0447,1747,2646,9647,365M1.064
16/05/2024-1,34%-0,6447,1347,6847,0747,974M1.059
15/05/2024-0,17%-0,0847,7748,1546,9248,238M1.920
14/05/2024-0,06%-0,0347,8547,6047,0748,126M1.510
13/05/2024-0,46%-0,2247,8848,1047,8048,259M1.612
10/05/2024-1,17%-0,5748,1048,7048,1048,7410M1.250
09/05/20241,50%0,7248,6748,4048,4049,497M2.303
08/05/20240,71%0,3447,9547,7547,4948,006M2.189
07/05/2024-0,71%-0,3447,6147,7047,5348,084M1.440
06/05/20241,70%0,8047,9547,3546,9847,957M2.320
03/05/2024-0,32%-0,1547,1547,3946,9847,6910M1.992
02/05/20240,70%0,3347,3046,6046,1247,3014M3.381
30/04/20241,21%0,5646,9746,8046,0147,0216M1.672
29/04/20240,83%0,3846,4146,5045,8646,8512M1.794
26/04/2024--46,0345,7445,0746,237M1.160


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito