Cotação atual, histórico e gráfico do papel: AMZO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,34% | 0,12 | 35,78 | 36,02 | 35,75 | 36,34 | 6M | 1.086 |
28/11/2023 | -1,19% | -0,43 | 35,66 | 36,08 | 35,59 | 36,15 | 15M | 1.666 |
27/11/2023 | 0,92% | 0,33 | 36,09 | 36,03 | 35,97 | 36,68 | 13M | 1.878 |
24/11/2023 | -0,67% | -0,24 | 35,76 | 35,99 | 35,56 | 36,10 | 9M | 1.007 |
23/11/2023 | 0,53% | 0,19 | 36,00 | 35,81 | 35,46 | 36,38 | 3M | 1.370 |
22/11/2023 | 2,26% | 0,79 | 35,81 | 35,22 | 35,10 | 36,18 | 11M | 1.484 |
21/11/2023 | -1,07% | -0,38 | 35,02 | 35,54 | 34,60 | 35,65 | 7M | 2.108 |
20/11/2023 | -0,25% | -0,09 | 35,40 | 35,67 | 35,19 | 35,68 | 6M | 2.438 |
17/11/2023 | 2,22% | 0,77 | 35,49 | 34,80 | 34,80 | 35,59 | 5M | 3.573 |
16/11/2023 | -1,78% | -0,63 | 34,72 | 34,46 | 33,90 | 34,90 | 10M | 3.651 |
14/11/2023 | 1,29% | 0,45 | 35,35 | 35,00 | 34,96 | 35,77 | 5M | 1.233 |
|
13/11/2023 | -0,37% | -0,13 | 34,90 | 35,13 | 34,69 | 35,30 | 9M | 1.783 |
10/11/2023 | 1,54% | 0,53 | 35,03 | 34,55 | 34,47 | 35,21 | 5M | 1.087 |
09/11/2023 | -0,63% | -0,22 | 34,50 | 34,87 | 34,50 | 34,88 | 4M | 1.174 |
08/11/2023 | -0,12% | -0,04 | 34,72 | 34,80 | 34,46 | 35,03 | 5M | 5.455 |
07/11/2023 | 2,24% | 0,76 | 34,76 | 34,07 | 33,96 | 34,90 | 8M | 2.193 |
06/11/2023 | 0,59% | 0,20 | 34,00 | 33,98 | 33,93 | 34,47 | 6M | 1.120 |
03/11/2023 | -0,27% | -0,09 | 33,80 | 34,00 | 33,64 | 34,12 | 10M | 1.722 |
01/11/2023 | 0,92% | 0,31 | 33,89 | 33,58 | 33,49 | 34,13 | 7M | 3.351 |
31/10/2023 | 0,42% | 0,14 | 33,58 | 33,39 | 33,26 | 33,72 | 5M | 1.099 |
30/10/2023 | 4,63% | 1,48 | 33,44 | 32,20 | 32,05 | 33,53 | 13M | 4.040 |
27/10/2023 | 4,34% | 1,33 | 31,96 | 31,48 | 31,02 | 32,15 | 26M | 4.408 |
26/10/2023 | 1,09% | 0,33 | 30,63 | 29,97 | 29,65 | 30,63 | 16M | 3.907 |
25/10/2023 | -6,68% | -2,17 | 30,30 | 31,69 | 30,26 | 31,72 | 18M | 3.964 |
24/10/2023 | 2,20% | 0,70 | 32,47 | 32,20 | 31,63 | 32,47 | 12M | 1.161 |
23/10/2023 | 0,54% | 0,17 | 31,77 | 31,32 | 31,19 | 32,07 | 8M | 3.602 |
20/10/2023 | -2,44% | -0,79 | 31,60 | 32,39 | 31,51 | 32,50 | 5M | 2.145 |
19/10/2023 | -0,28% | -0,09 | 32,39 | 32,83 | 32,21 | 33,42 | 5M | 1.403 |
18/10/2023 | -1,93% | -0,64 | 32,48 | 32,86 | 32,19 | 33,00 | 4M | 1.562 |
17/10/2023 | -0,57% | -0,19 | 33,12 | 33,30 | 32,56 | 33,30 | 6M | 1.327 |
16/10/2023 | 1,06% | 0,35 | 33,31 | 33,03 | 33,00 | 33,55 | 6M | 1.261 |
13/10/2023 | -1,02% | -0,34 | 32,96 | 33,36 | 32,80 | 33,66 | 6M | 3.281 |
11/10/2023 | 1,56% | 0,51 | 33,30 | 32,75 | 32,70 | 33,32 | 3M | 1.691 |
10/10/2023 | -0,12% | -0,04 | 32,79 | 32,82 | 32,64 | 33,15 | 6M | 1.566 |
09/10/2023 | -0,48% | -0,16 | 32,83 | 32,76 | 32,21 | 33,00 | 5M | 1.922 |
06/10/2023 | 1,23% | 0,40 | 32,99 | 32,23 | 32,23 | 33,10 | 3M | 1.039 |
05/10/2023 | -0,28% | -0,09 | 32,59 | 32,68 | 32,17 | 32,74 | 6M | 1.080 |
04/10/2023 | 1,84% | 0,59 | 32,68 | 32,30 | 32,26 | 32,80 | 5M | 1.621 |
03/10/2023 | -2,22% | -0,73 | 32,09 | 32,74 | 31,95 | 32,74 | 9M | 1.495 |
02/10/2023 | 2,66% | 0,85 | 32,82 | 32,08 | 32,02 | 33,03 | 11M | 6.069 |
29/09/2023 | 0,57% | 0,18 | 31,97 | 31,93 | 31,72 | 32,38 | 5M | 966 |
28/09/2023 | 0,25% | 0,08 | 31,79 | 31,54 | 31,13 | 31,96 | 11M | 1.259 |
27/09/2023 | 0,79% | 0,25 | 31,71 | 31,50 | 31,26 | 32,01 | 8M | 1.307 |
26/09/2023 | -3,29% | -1,07 | 31,46 | 32,43 | 31,27 | 32,46 | 9M | 2.058 |
25/09/2023 | 2,23% | 0,71 | 32,53 | 32,07 | 31,97 | 32,75 | 3M | 1.159 |
22/09/2023 | -0,25% | -0,08 | 31,82 | 32,12 | 31,71 | 32,45 | 5M | 1.272 |
21/09/2023 | -3,33% | -1,10 | 31,90 | 32,50 | 31,90 | 32,59 | 17M | 1.778 |
20/09/2023 | -1,64% | -0,55 | 33,00 | 33,55 | 33,00 | 33,74 | 13M | 1.645 |
19/09/2023 | -1,12% | -0,38 | 33,55 | 33,77 | 32,96 | 33,93 | 4M | 928 |
18/09/2023 | -0,91% | -0,31 | 33,93 | 34,06 | 33,75 | 34,36 | 4M | 1.542 |
15/09/2023 | -2,98% | -1,05 | 34,24 | 34,92 | 34,12 | 34,92 | 7M | 880 |
14/09/2023 | -1,07% | -0,38 | 35,29 | 35,57 | 34,95 | 35,58 | 7M | 2.335 |
13/09/2023 | 1,80% | 0,63 | 35,67 | 34,87 | 34,72 | 35,67 | 5M | 2.306 |
12/09/2023 | -0,79% | -0,28 | 35,04 | 35,19 | 34,80 | 35,37 | 6M | 1.775 |
11/09/2023 | 2,58% | 0,89 | 35,32 | 34,40 | 34,18 | 35,45 | 6M | 1.448 |
08/09/2023 | 2,14% | 0,72 | 34,43 | 34,10 | 34,10 | 34,58 | 12M | 4.123 |
06/09/2023 | -1,29% | -0,44 | 33,71 | 34,20 | 33,53 | 34,20 | 5M | 1.674 |
05/09/2023 | 0,50% | 0,17 | 34,15 | 33,98 | 33,80 | 34,43 | 6M | 1.408 |
04/09/2023 | -0,09% | -0,03 | 33,98 | 34,02 | 33,60 | 34,35 | 1M | 1.012 |
01/09/2023 | -0,29% | -0,10 | 34,01 | 34,30 | 33,77 | 34,43 | 7M | 2.907 |
31/08/2023 | 3,49% | 1,15 | 34,11 | 33,04 | 33,04 | 34,35 | 9M | 1.805 |
30/08/2023 | 0,40% | 0,13 | 32,96 | 32,78 | 32,63 | 33,11 | 4M | 968 |
29/08/2023 | 1,30% | 0,42 | 32,83 | 32,41 | 32,41 | 32,90 | 3M | 1.066 |
28/08/2023 | 0,03% | 0,01 | 32,41 | 32,70 | 32,26 | 32,83 | 4M | 2.443 |
25/08/2023 | 0,53% | 0,17 | 32,40 | 32,23 | 31,91 | 32,56 | 7M | 1.455 |
24/08/2023 | -1,98% | -0,65 | 32,23 | 33,26 | 32,22 | 33,43 | 5M | 1.398 |
23/08/2023 | -0,45% | -0,15 | 32,88 | 33,10 | 32,67 | 33,30 | 10M | 1.433 |
22/08/2023 | -1,29% | -0,43 | 33,03 | 33,48 | 32,98 | 33,60 | 7M | 1.308 |
21/08/2023 | 1,18% | 0,39 | 33,46 | 33,27 | 33,10 | 33,81 | 6M | 3.640 |
18/08/2023 | -0,57% | -0,19 | 33,07 | 32,97 | 32,70 | 33,26 | 5M | 2.106 |
17/08/2023 | -1,01% | -0,34 | 33,26 | 33,92 | 33,26 | 33,98 | 6M | 1.899 |
16/08/2023 | -1,84% | -0,63 | 33,60 | 34,32 | 33,60 | 34,32 | 7M | 1.846 |
15/08/2023 | -1,92% | -0,67 | 34,23 | 34,81 | 34,23 | 35,15 | 5M | 1.670 |
14/08/2023 | 2,68% | 0,91 | 34,90 | 34,10 | 34,09 | 34,90 | 13M | 2.584 |
11/08/2023 | 0,71% | 0,24 | 33,99 | 33,71 | 33,56 | 34,00 | 7M | 2.902 |
10/08/2023 | 0,03% | 0,01 | 33,75 | 33,83 | 33,44 | 34,02 | 5M | 1.630 |
09/08/2023 | -1,52% | -0,52 | 33,74 | 34,22 | 33,59 | 34,33 | 5M | 1.608 |
08/08/2023 | -1,27% | -0,44 | 34,26 | 34,74 | 33,96 | 34,74 | 5M | 1.359 |
07/08/2023 | 1,70% | 0,58 | 34,70 | 34,40 | 34,09 | 34,96 | 15M | 3.346 |
04/08/2023 | 2,16% | 0,72 | 34,12 | 34,30 | 33,95 | 34,80 | 26M | 3.650 |
03/08/2023 | 8,16% | 2,52 | 33,40 | 31,19 | 30,83 | 33,40 | 14M | 1.852 |
02/08/2023 | -2,03% | -0,64 | 30,88 | 31,45 | 30,51 | 31,45 | 3M | 1.697 |
01/08/2023 | -0,10% | -0,03 | 31,52 | 31,60 | 31,40 | 31,89 | 20M | 17.843 |
31/07/2023 | 0,70% | 0,22 | 31,55 | 31,48 | 31,37 | 31,76 | 4M | 1.932 |
28/07/2023 | 2,79% | 0,85 | 31,33 | 30,63 | 30,54 | 31,47 | 7M | 1.080 |
27/07/2023 | 0,56% | 0,17 | 30,48 | 30,73 | 30,34 | 31,33 | 6M | 3.075 |
26/07/2023 | -1,17% | -0,36 | 30,31 | 30,10 | 28,56 | 30,45 | 10M | 1.590 |
25/07/2023 | 0,85% | 0,26 | 30,67 | 30,60 | 30,41 | 30,73 | 4M | 5.668 |
24/07/2023 | -2,41% | -0,75 | 30,41 | 31,02 | 30,41 | 31,36 | 7M | 1.533 |
21/07/2023 | -0,22% | -0,07 | 31,16 | 31,47 | 30,63 | 31,49 | 6M | 1.952 |
20/07/2023 | -3,37% | -1,09 | 31,23 | 32,15 | 31,07 | 32,20 | 6M | 2.358 |
19/07/2023 | 1,13% | 0,36 | 32,32 | 32,11 | 31,81 | 32,55 | 11M | 2.065 |
18/07/2023 | -0,22% | -0,07 | 31,96 | 32,01 | 31,63 | 32,23 | 6M | 1.254 |
17/07/2023 | -0,53% | -0,17 | 32,03 | 32,36 | 32,03 | 32,80 | 6M | 1.583 |
14/07/2023 | 0,09% | 0,03 | 32,20 | 32,13 | 32,00 | 32,80 | 4M | 2.682 |
13/07/2023 | 2,13% | 0,67 | 32,17 | 31,65 | 31,64 | 32,32 | 18M | 2.382 |
12/07/2023 | 0,86% | 0,27 | 31,50 | 31,35 | 31,03 | 31,60 | 5M | 1.386 |
11/07/2023 | 0,74% | 0,23 | 31,23 | 31,31 | 31,14 | 31,89 | 5M | 1.120 |
10/07/2023 | -1,65% | -0,52 | 31,00 | 31,60 | 30,68 | 31,60 | 10M | 1.618 |
07/07/2023 | -0,16% | -0,05 | 31,52 | 31,60 | 31,25 | 31,82 | 9M | 1.187 |
06/07/2023 | -0,13% | -0,04 | 31,57 | 31,45 | 31,04 | 31,71 | 10M | 3.494 |
05/07/2023 | 1,61% | 0,50 | 31,61 | 31,40 | 31,40 | 31,89 | 11M | 2.777 |
04/07/2023 | -0,70% | -0,22 | 31,11 | 31,33 | 31,08 | 31,33 | 1M | 1.986 |
03/07/2023 | 0,58% | 0,18 | 31,33 | 31,15 | 31,10 | 31,80 | 8M | 3.432 |
30/06/2023 | 0,48% | 0,15 | 31,15 | 31,07 | 31,07 | 31,59 | 5M | 1.666 |
29/06/2023 | -0,74% | -0,23 | 31,00 | 31,24 | 30,92 | 31,41 | 5M | 1.505 |
28/06/2023 | 1,00% | 0,31 | 31,23 | 31,20 | 31,08 | 31,87 | 9M | 1.486 |
27/06/2023 | 1,98% | 0,60 | 30,92 | 30,46 | 30,43 | 31,20 | 9M | 3.063 |
26/06/2023 | -1,72% | -0,53 | 30,32 | 30,85 | 30,30 | 31,28 | 12M | 2.487 |
23/06/2023 | -0,68% | -0,21 | 30,85 | 31,08 | 30,70 | 31,36 | 20M | 1.221 |
22/06/2023 | 4,65% | 1,38 | 31,06 | 29,76 | 29,76 | 31,09 | 9M | 2.332 |
21/06/2023 | -1,69% | -0,51 | 29,68 | 30,19 | 29,52 | 30,36 | 5M | 1.511 |
20/06/2023 | 1,34% | 0,40 | 30,19 | 29,97 | 29,79 | 30,48 | 10M | 1.752 |
19/06/2023 | -2,17% | -0,66 | 29,79 | 30,28 | 29,79 | 30,28 | 3M | 1.362 |
16/06/2023 | -0,39% | -0,12 | 30,45 | 30,67 | 30,26 | 31,01 | 5M | 991 |
15/06/2023 | 0,39% | 0,12 | 30,57 | 30,32 | 29,96 | 30,64 | 7M | 1.608 |
14/06/2023 | -0,88% | -0,27 | 30,45 | 30,84 | 30,17 | 30,87 | 3M | 1.425 |
13/06/2023 | -0,03% | -0,01 | 30,72 | 31,10 | 30,47 | 31,22 | 5M | 1.197 |
12/06/2023 | 2,37% | 0,71 | 30,73 | 30,38 | 30,06 | 30,80 | 4M | 1.463 |
09/06/2023 | 0,47% | 0,14 | 30,02 | 30,26 | 30,02 | 30,79 | 6M | 4.041 |
07/06/2023 | -3,61% | -1,12 | 29,88 | 30,99 | 29,70 | 31,21 | 11M | 4.002 |
06/06/2023 | 0,62% | 0,19 | 31,00 | 30,92 | 30,88 | 31,25 | 12M | 1.375 |
05/06/2023 | 0,36% | 0,11 | 30,81 | 30,70 | 30,37 | 30,91 | 34M | 3.035 |
02/06/2023 | 0,10% | 0,03 | 30,70 | 30,79 | 30,67 | 31,29 | 8M | 1.428 |
01/06/2023 | 0,43% | 0,13 | 30,67 | 30,54 | 30,15 | 30,93 | 9M | 1.901 |
31/05/2023 | -0,20% | -0,06 | 30,54 | 30,65 | 30,36 | 30,95 | 7M | 4.437 |
30/05/2023 | 2,17% | 0,65 | 30,60 | 30,69 | 30,25 | 31,07 | 7M | 2.555 |
29/05/2023 | 0,07% | 0,02 | 29,95 | 30,26 | 29,61 | 30,26 | 2M | 914 |
26/05/2023 | 3,64% | 1,05 | 29,93 | 28,96 | 28,96 | 30,32 | 13M | 1.838 |
25/05/2023 | -0,07% | -0,02 | 28,88 | 28,96 | 28,51 | 29,17 | 6M | 1.580 |
24/05/2023 | 1,26% | 0,36 | 28,90 | 28,60 | 28,37 | 29,02 | 6M | 1.010 |
23/05/2023 | 0,14% | 0,04 | 28,54 | 28,50 | 28,27 | 28,97 | 8M | 1.019 |
22/05/2023 | -1,45% | -0,42 | 28,50 | 29,05 | 28,33 | 29,06 | 7M | 3.810 |
19/05/2023 | - | - | 28,92 | 29,44 | 28,85 | 29,56 | 6M | 1.115 |
Date,Open,High,Low,Close,Volume
29-Nov-23,36.02,36.34,35.75,35.78,6450755
28-Nov-23,36.08,36.15,35.59,35.66,14504302
27-Nov-23,36.03,36.68,35.97,36.09,12889886
24-Nov-23,35.99,36.10,35.56,35.76,8820138
23-Nov-23,35.81,36.38,35.46,36.00,2560525
22-Nov-23,35.22,36.18,35.10,35.81,10693825
21-Nov-23,35.54,35.65,34.60,35.02,6592134
20-Nov-23,35.67,35.68,35.19,35.40,6366951
17-Nov-23,34.80,35.59,34.80,35.49,5473700
16-Nov-23,34.46,34.90,33.90,34.72,10064069
14-Nov-23,35.00,35.77,34.96,35.35,5219240
13-Nov-23,35.13,35.30,34.69,34.90,8728256
10-Nov-23,34.55,35.21,34.47,35.03,4766373
09-Nov-23,34.87,34.88,34.50,34.50,3922800
08-Nov-23,34.80,35.03,34.46,34.72,4867242
07-Nov-23,34.07,34.90,33.96,34.76,8193730
06-Nov-23,33.98,34.47,33.93,34.00,6383963
03-Nov-23,34.00,34.12,33.64,33.80,9805708
01-Nov-23,33.58,34.13,33.49,33.89,7421780
31-Oct-23,33.39,33.72,33.26,33.58,4965679
30-Oct-23,32.20,33.53,32.05,33.44,13469792
27-Oct-23,31.48,32.15,31.02,31.96,25509555
26-Oct-23,29.97,30.63,29.65,30.63,15683099
25-Oct-23,31.69,31.72,30.26,30.30,17839410
24-Oct-23,32.20,32.47,31.63,32.47,12094368
23-Oct-23,31.32,32.07,31.19,31.77,8495845
20-Oct-23,32.39,32.50,31.51,31.60,4994403
19-Oct-23,32.83,33.42,32.21,32.39,5307277
18-Oct-23,32.86,33.00,32.19,32.48,4318194
17-Oct-23,33.30,33.30,32.56,33.12,6391044
16-Oct-23,33.03,33.55,33.00,33.31,5575069
13-Oct-23,33.36,33.66,32.80,32.96,5569691
11-Oct-23,32.75,33.32,32.70,33.30,2674489
10-Oct-23,32.82,33.15,32.64,32.79,6196925
09-Oct-23,32.76,33.00,32.21,32.83,5087617
06-Oct-23,32.23,33.10,32.23,32.99,3177396
05-Oct-23,32.68,32.74,32.17,32.59,6102799
04-Oct-23,32.30,32.80,32.26,32.68,5432297
03-Oct-23,32.74,32.74,31.95,32.09,8864547
02-Oct-23,32.08,33.03,32.02,32.82,11417812
29-Sep-23,31.93,32.38,31.72,31.97,4832801
28-Sep-23,31.54,31.96,31.13,31.79,11009044
27-Sep-23,31.50,32.01,31.26,31.71,7763388
26-Sep-23,32.43,32.46,31.27,31.46,9455241
25-Sep-23,32.07,32.75,31.97,32.53,3071682
22-Sep-23,32.12,32.45,31.71,31.82,5445740
21-Sep-23,32.50,32.59,31.90,31.90,17000625
20-Sep-23,33.55,33.74,33.00,33.00,12864188
19-Sep-23,33.77,33.93,32.96,33.55,3971343
18-Sep-23,34.06,34.36,33.75,33.93,4306837
15-Sep-23,34.92,34.92,34.12,34.24,6988383
14-Sep-23,35.57,35.58,34.95,35.29,7412101
13-Sep-23,34.87,35.67,34.72,35.67,5285201
12-Sep-23,35.19,35.37,34.80,35.04,6186117
11-Sep-23,34.40,35.45,34.18,35.32,5794119
08-Sep-23,34.10,34.58,34.10,34.43,11608565
06-Sep-23,34.20,34.20,33.53,33.71,5379843
05-Sep-23,33.98,34.43,33.80,34.15,6079552
04-Sep-23,34.02,34.35,33.60,33.98,1467575
01-Sep-23,34.30,34.43,33.77,34.01,7168962
31-Aug-23,33.04,34.35,33.04,34.11,8779041
30-Aug-23,32.78,33.11,32.63,32.96,4092430
29-Aug-23,32.41,32.90,32.41,32.83,3436579
28-Aug-23,32.70,32.83,32.26,32.41,4326637
25-Aug-23,32.23,32.56,31.91,32.40,7108682
24-Aug-23,33.26,33.43,32.22,32.23,5210711
23-Aug-23,33.10,33.30,32.67,32.88,9859923
22-Aug-23,33.48,33.60,32.98,33.03,7475653
21-Aug-23,33.27,33.81,33.10,33.46,5514082
18-Aug-23,32.97,33.26,32.70,33.07,5038355
17-Aug-23,33.92,33.98,33.26,33.26,5930307
16-Aug-23,34.32,34.32,33.60,33.60,7385721
15-Aug-23,34.81,35.15,34.23,34.23,4571137
14-Aug-23,34.10,34.90,34.09,34.90,12985810
11-Aug-23,33.71,34.00,33.56,33.99,6997279
10-Aug-23,33.83,34.02,33.44,33.75,4517159
09-Aug-23,34.22,34.33,33.59,33.74,4994090
08-Aug-23,34.74,34.74,33.96,34.26,4988962
07-Aug-23,34.40,34.96,34.09,34.70,14551141
04-Aug-23,34.30,34.80,33.95,34.12,26297076
03-Aug-23,31.19,33.40,30.83,33.40,13800588
02-Aug-23,31.45,31.45,30.51,30.88,3358311
01-Aug-23,31.60,31.89,31.40,31.52,19924157
31-Jul-23,31.48,31.76,31.37,31.55,4398659
28-Jul-23,30.63,31.47,30.54,31.33,6814906
27-Jul-23,30.73,31.33,30.34,30.48,6428474
26-Jul-23,30.10,30.45,28.56,30.31,10333923
25-Jul-23,30.60,30.73,30.41,30.67,3556884
24-Jul-23,31.02,31.36,30.41,30.41,7339908
21-Jul-23,31.47,31.49,30.63,31.16,5808864
20-Jul-23,32.15,32.20,31.07,31.23,5582254
19-Jul-23,32.11,32.55,31.81,32.32,10555038
18-Jul-23,32.01,32.23,31.63,31.96,6002823
17-Jul-23,32.36,32.80,32.03,32.03,5745481
14-Jul-23,32.13,32.80,32.00,32.20,4284917
13-Jul-23,31.65,32.32,31.64,32.17,18101565
12-Jul-23,31.35,31.60,31.03,31.50,4678604
11-Jul-23,31.31,31.89,31.14,31.23,4987679
10-Jul-23,31.60,31.60,30.68,31.00,9739768
07-Jul-23,31.60,31.82,31.25,31.52,8824857
06-Jul-23,31.45,31.71,31.04,31.57,10181131
05-Jul-23,31.40,31.89,31.40,31.61,11172576
04-Jul-23,31.33,31.33,31.08,31.11,1389053
03-Jul-23,31.15,31.80,31.10,31.33,7811876
30-Jun-23,31.07,31.59,31.07,31.15,4527056
29-Jun-23,31.24,31.41,30.92,31.00,4881856
28-Jun-23,31.20,31.87,31.08,31.23,9360056
27-Jun-23,30.46,31.20,30.43,30.92,8747060
26-Jun-23,30.85,31.28,30.30,30.32,12057738
23-Jun-23,31.08,31.36,30.70,30.85,20077074
22-Jun-23,29.76,31.09,29.76,31.06,8728200
21-Jun-23,30.19,30.36,29.52,29.68,5365608
20-Jun-23,29.97,30.48,29.79,30.19,9987362
19-Jun-23,30.28,30.28,29.79,29.79,3420465
16-Jun-23,30.67,31.01,30.26,30.45,4956258
15-Jun-23,30.32,30.64,29.96,30.57,7488232
14-Jun-23,30.84,30.87,30.17,30.45,2542318
13-Jun-23,31.10,31.22,30.47,30.72,4929285
12-Jun-23,30.38,30.80,30.06,30.73,4484145
09-Jun-23,30.26,30.79,30.02,30.02,5913250
07-Jun-23,30.99,31.21,29.70,29.88,11146855
06-Jun-23,30.92,31.25,30.88,31.00,12472152
05-Jun-23,30.70,30.91,30.37,30.81,33629264
02-Jun-23,30.79,31.29,30.67,30.70,7963673
01-Jun-23,30.54,30.93,30.15,30.67,9499399
31-May-23,30.65,30.95,30.36,30.54,7028775
30-May-23,30.69,31.07,30.25,30.60,6764959
29-May-23,30.26,30.26,29.61,29.95,2105614
26-May-23,28.96,30.32,28.96,29.93,13031196
25-May-23,28.96,29.17,28.51,28.88,5567955
24-May-23,28.60,29.02,28.37,28.90,5688078
23-May-23,28.50,28.97,28.27,28.54,8057667
22-May-23,29.05,29.06,28.33,28.50,7415254
19-May-23,29.44,29.56,28.85,28.92,6480843
*exoneração de responsabilidade e termos de uso