papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amzo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,42%-0,2866,6468,1365,1768,6018M3.109
19/05/2022-1,12%-0,7666,9266,7866,2068,6313M1.647
18/05/2022-6,44%-4,6667,6870,7067,5071,2217M3.490
17/05/20221,13%0,8172,3471,5370,5872,8121M2.492
16/05/2022-1,07%-0,7771,5373,2571,0473,4410M1.984
13/05/20223,58%2,5072,3071,1270,5972,9215M1.536
12/05/20220,72%0,5069,8068,3067,5772,0625M2.592
11/05/2022-2,28%-1,6269,3070,7568,2971,5218M2.332
10/05/2022-0,74%-0,5370,9272,3270,4273,4333M3.132
09/05/2022-3,25%-2,4071,4572,7470,9874,4212M3.218
06/05/2022-0,19%-0,1473,8574,6873,1576,3333M2.476
05/05/2022-5,90%-4,6473,9978,6373,7378,6943M2.610
04/05/20220,60%0,4778,6379,1176,0379,4913M2.348
03/05/2022-2,32%-1,8678,1680,0277,8080,6423M2.535
02/05/20222,13%1,6780,0278,0075,8980,1145M4.273
29/04/2022-7,80%-6,6378,3580,5176,6081,60105M6.964
28/04/2022-2,84%-2,4884,9890,0184,9892,2322M3.260
27/04/2022-1,19%-1,0587,4689,3186,8590,2315M1.935
26/04/2022-2,09%-1,8988,5190,9988,2591,599M1.819
25/04/20222,15%1,9090,4088,4888,1490,7525M3.242
22/04/2022-2,61%-2,3788,5089,3887,8589,9418M1.778
20/04/2022-2,67%-2,4990,8793,1990,4793,709M1.075
19/04/20222,88%2,6193,3690,7589,9294,4714M7.504
18/04/20220,02%0,0290,7590,6989,4591,727M1.176
14/04/2022-1,93%-1,7990,7393,3190,5693,6921M1.171
13/04/20223,13%2,8192,5289,8489,5893,189M2.975
12/04/2022-0,41%-0,3789,7191,2889,6392,0210M1.906
11/04/2022-2,51%-2,3290,0891,5189,9392,2923M1.940
08/04/2022-3,14%-3,0092,4095,2992,4095,3227M1.707
07/04/2022-0,10%-0,1095,4095,2293,7096,6213M1.177
06/04/2022-1,60%-1,5595,5096,6294,4097,0014M1.573
05/04/2022-1,45%-1,4397,0598,7896,8599,3611M1.757
04/04/20221,77%1,7198,4897,0095,8698,7710M2.077
01/04/2022-2,55%-2,5396,7798,1696,5699,2914M2.501
31/03/2022-1,61%-1,6399,30101,2099,08101,3027M1.237
30/03/2022-1,56%-1,60100,93101,77100,77102,3414M1.255
29/03/2022-0,13%-0,13102,53103,06101,44103,5915M1.540
28/03/20223,28%3,26102,6699,9099,90102,9414M1.333
25/03/2022-1,35%-1,3699,40100,4998,31100,759M1.946
24/03/2022-0,14%-0,14100,76101,0497,50101,1221M1.525
23/03/2022-2,13%-2,20100,90103,00100,70103,0010M1.110
22/03/20221,71%1,73103,10101,35100,92104,699M1.049
21/03/2022-1,52%-1,56101,37102,69100,83102,698M1.325
18/03/20222,63%2,64102,93100,49100,49102,9319M1.437
17/03/20221,45%1,43100,2998,6598,50100,9014M1.310
16/03/20222,09%2,0298,8697,3596,5399,169M1.457
15/03/20224,81%4,4496,8493,0293,0297,2414M1.367
14/03/2022-2,01%-1,9092,4094,0091,5595,139M1.343
11/03/20220,46%0,4394,3094,7794,0895,7023M1.579
10/03/20226,03%5,3493,8793,7092,8494,9342M2.174
09/03/20221,56%1,3688,5388,7687,2089,4515M1.874
08/03/2022-2,58%-2,3187,1788,9086,6790,5917M2.010
07/03/2022-4,03%-3,7689,4893,2389,1094,0428M3.617
04/03/2022-0,91%-0,8693,2494,1093,0995,8913M3.143
03/03/2022-4,53%-4,4794,1098,2994,0198,5711M2.329
02/03/2022-1,74%-1,7598,57100,3298,57100,6512M926
25/02/20221,17%1,16100,3299,1697,62100,9515M1.795
24/02/20227,71%7,1099,1690,0089,9299,1637M6.724
23/02/2022-4,45%-4,2992,0697,0992,0697,2014M3.687
22/02/2022-1,61%-1,5896,3597,9095,8799,1618M2.135
21/02/2022-1,68%-1,6797,9399,6097,86100,702M1.201
18/02/2022-2,18%-2,2299,60101,8698,60102,1015M5.340
17/02/2022-1,63%-1,69101,82103,55101,82105,4737M1.423
16/02/20221,13%1,16103,51102,64101,76103,8822M1.653
15/02/2022-1,22%-1,26102,35105,05102,26105,3917M1.393
14/02/20221,39%1,42103,61102,18100,59105,3928M2.597
11/02/2022-4,15%-4,43102,19105,49102,18105,7213M3.524
10/02/2022-1,05%-1,13106,62107,30104,90107,468M1.438
09/02/20220,04%0,04107,75109,05106,84110,1015M2.463
08/02/20221,94%2,05107,71105,66104,51108,2326M1.937
07/02/2022-1,53%-1,64105,66107,30105,52109,5017M2.871
04/02/20225,20%5,30107,30105,57102,33109,32138M8.605
03/02/20221,07%1,08102,0097,6593,34102,0066M5.184
02/02/2022-1,06%-1,08100,92104,45100,15104,5830M2.171
01/02/20221,09%1,10102,00100,9099,50102,0016M2.767
31/01/20222,98%2,92100,9098,5298,52101,3714M2.394
28/01/20221,68%1,6297,9895,7595,0098,3016M3.392
27/01/20220,36%0,3596,3696,0195,6199,3520M2.440
26/01/2022-0,72%-0,7096,0198,6595,57100,4923M3.135
25/01/2022-4,47%-4,5396,7199,8096,27100,2416M2.558
24/01/20221,35%1,35101,2499,0195,20101,2428M3.513
21/01/2022-4,87%-5,1199,89104,4598,70104,5827M3.445
20/01/2022-3,75%-4,09105,00109,09105,00109,1714M3.151
19/01/2022-3,63%-4,11109,09112,00108,60112,3419M2.021
18/01/2022-1,61%-1,85113,20113,20111,11113,208M2.163
17/01/20220,57%0,65115,05114,40113,31115,052M954
14/01/20220,32%0,37114,40113,25112,58114,4217M1.636
13/01/2022-2,04%-2,37114,03116,54113,70117,0015M1.267
12/01/2022-0,92%-1,08116,40117,70116,10118,437M1.256
11/01/20220,55%0,64117,48116,84115,79118,7011M1.956
10/01/2022-0,24%-0,28116,84116,03113,29116,8513M1.790
07/01/2022-1,16%-1,38117,12118,50116,21119,107M1.666
06/01/2022-0,94%-1,12118,50119,51118,00119,518M2.332
05/01/2022-1,78%-2,17119,62121,25118,69121,259M3.115
04/01/2022-0,98%-1,21121,79123,02120,00124,3016M3.177
03/01/20222,96%3,54123,00119,55119,30123,2421M4.286
30/12/2021-3,11%-3,83119,46122,59119,46122,5921M2.482
29/12/20210,37%0,46123,29122,83122,04123,4710M869
28/12/20210,78%0,95122,83122,10121,50123,528M1.704
27/12/2021-1,92%-2,38121,88124,35121,62124,6514M2.213
23/12/20210,64%0,79124,26123,50123,32125,175M895
22/12/2021-0,79%-0,98123,47123,77122,30125,1910M1.237
21/12/20212,01%2,45124,45122,64121,10124,808M3.246
20/12/2021-0,89%-1,10122,00122,00120,80122,605M1.020
17/12/20210,82%1,00123,10122,10120,24123,6717M3.240
16/12/2021-2,66%-3,34122,10125,51121,82126,379M1.407
15/12/20212,31%2,83125,44122,90120,20125,817M1.381
14/12/2021-0,48%-0,59122,61121,75120,09122,808M3.257
13/12/2021-0,07%-0,09123,20123,99122,00124,195M1.632
10/12/2021-0,80%-0,99123,29124,92121,67126,1011M1.302
09/12/2021-0,09%-0,11124,28123,99123,77125,446M1.448
08/12/2021-0,50%-0,62124,39126,42123,37126,496M994
07/12/20210,01%0,01125,01125,66124,64127,3811M1.088
06/12/20212,54%3,10125,00122,20121,30125,809M2.196
03/12/2021-1,75%-2,17121,90123,62120,78124,0765M2.097
02/12/2021-0,93%-1,16124,07125,23122,80125,4010M2.202
01/12/2021-0,14%-0,17125,23126,57124,70127,8717M1.719
30/11/2021-2,05%-2,63125,40128,00125,30128,0011M1.618
29/11/20212,51%3,13128,03126,50125,65128,6916M982
26/11/2021-2,57%-3,29124,90127,10124,44129,289M1.302
25/11/20210,16%0,20128,19127,50127,00128,402M1.149
24/11/20210,28%0,36127,99127,62126,19128,849M1.314
23/11/2021-0,07%-0,09127,63127,59126,37130,0012M1.261
22/11/2021-3,25%-4,29127,72131,90126,91131,9019M1.731
19/11/20210,35%0,46132,01131,55130,65133,5028M1.939
18/11/20214,11%5,19131,55126,28125,76131,5532M2.450
17/11/20212,04%2,53126,36123,83123,83126,3616M1.522
16/11/20211,03%1,26123,83121,50121,50124,9410M1.099
12/11/20212,68%3,20122,57119,65119,01123,046M1.150
11/11/2021-2,16%-2,63119,37122,00119,37122,039M1.575
10/11/2021-1,98%-2,47122,00124,50121,40125,8315M1.467
09/11/20210,61%0,76124,47123,69122,47125,5020M1.473
08/11/2021-0,39%-0,49123,71124,85123,30126,6711M1.309
05/11/2021--124,20123,95123,01125,458M1.212


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito