Cotação atual, histórico e gráfico do papel: AMZO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,68% | -0,36 | 52,61 | 52,21 | 51,67 | 52,94 | 11M | 1.486 |
| 28/04/2025 | -1,76% | -0,95 | 52,97 | 53,93 | 52,46 | 53,94 | 18M | 4.077 |
| 25/04/2025 | 1,45% | 0,77 | 53,92 | 53,05 | 52,75 | 53,98 | 22M | 6.281 |
| 24/04/2025 | 3,26% | 1,68 | 53,15 | 51,40 | 51,16 | 53,15 | 14M | 1.604 |
| 23/04/2025 | 4,19% | 2,07 | 51,47 | 51,85 | 51,47 | 53,33 | 34M | 2.453 |
| 22/04/2025 | -0,94% | -0,47 | 49,40 | 49,38 | 48,79 | 50,66 | 20M | 26.033 |
| 17/04/2025 | -2,12% | -1,08 | 49,87 | 51,58 | 49,87 | 51,81 | 24M | 2.477 |
|
|
| 16/04/2025 | -3,70% | -1,96 | 50,95 | 52,29 | 50,31 | 52,47 | 19M | 2.267 |
| 15/04/2025 | -0,21% | -0,11 | 52,91 | 53,02 | 52,40 | 53,48 | 14M | 3.388 |
| 14/04/2025 | -2,09% | -1,13 | 53,02 | 54,79 | 52,52 | 55,04 | 29M | 5.879 |
| 11/04/2025 | 1,86% | 0,99 | 54,15 | 52,95 | 52,50 | 54,37 | 24M | 3.695 |
| 10/04/2025 | -5,07% | -2,84 | 53,16 | 54,88 | 52,37 | 55,14 | 28M | 4.741 |
| 09/04/2025 | 9,70% | 4,95 | 56,00 | 51,82 | 51,15 | 56,09 | 85M | 6.606 |
| 08/04/2025 | -1,52% | -0,79 | 51,05 | 53,88 | 50,62 | 54,66 | 80M | 8.333 |
| 07/04/2025 | 3,18% | 1,60 | 51,84 | 49,30 | 47,51 | 53,34 | 73M | 13.999 |
| 04/04/2025 | 0,40% | 0,20 | 50,24 | 48,60 | 47,79 | 51,57 | 54M | 10.270 |
| 03/04/2025 | -10,43% | -5,83 | 50,04 | 51,20 | 49,58 | 51,69 | 57M | 8.117 |
| 02/04/2025 | 2,46% | 1,34 | 55,87 | 53,80 | 53,14 | 56,44 | 19M | 1.738 |
| 01/04/2025 | 0,52% | 0,28 | 54,53 | 54,00 | 53,47 | 55,06 | 17M | 3.616 |
| 31/03/2025 | -1,49% | -0,82 | 54,25 | 54,52 | 53,00 | 54,60 | 35M | 4.885 |
| 28/03/2025 | -4,57% | -2,64 | 55,07 | 57,23 | 55,07 | 57,73 | 38M | 50.077 |
| 27/03/2025 | 0,40% | 0,23 | 57,71 | 57,63 | 57,47 | 58,43 | 17M | 1.991 |
| 26/03/2025 | -1,81% | -1,06 | 57,48 | 58,98 | 57,33 | 59,16 | 14M | 3.786 |
| 25/03/2025 | 0,29% | 0,17 | 58,54 | 58,49 | 58,14 | 58,75 | 19M | 3.188 |
| 24/03/2025 | 4,03% | 2,26 | 58,37 | 57,41 | 57,38 | 58,55 | 20M | 3.638 |
| 21/03/2025 | 1,30% | 0,72 | 56,11 | 55,39 | 54,89 | 56,13 | 14M | 1.915 |
| 20/03/2025 | -0,02% | -0,01 | 55,39 | 55,08 | 54,54 | 56,51 | 20M | 2.669 |
| 19/03/2025 | 1,19% | 0,65 | 55,40 | 55,00 | 54,30 | 55,40 | 32M | 5.397 |
| 18/03/2025 | -1,71% | -0,95 | 54,75 | 55,23 | 53,95 | 55,23 | 25M | 17.817 |
| 17/03/2025 | -2,04% | -1,16 | 55,70 | 56,86 | 55,25 | 56,95 | 25M | 6.218 |
| 14/03/2025 | 0,76% | 0,43 | 56,86 | 56,80 | 56,03 | 57,27 | 48M | 7.689 |
| 13/03/2025 | -1,79% | -1,03 | 56,43 | 57,25 | 55,63 | 57,89 | 45M | 9.691 |
| 12/03/2025 | 0,70% | 0,40 | 57,46 | 58,66 | 56,76 | 58,92 | 82M | 8.464 |
| 11/03/2025 | 0,56% | 0,32 | 57,06 | 56,76 | 56,19 | 58,30 | 79M | 7.554 |
| 10/03/2025 | -1,34% | -0,77 | 56,74 | 57,51 | 55,16 | 57,51 | 31M | 8.294 |
| 07/03/2025 | 0,17% | 0,10 | 57,51 | 57,90 | 55,75 | 58,40 | 34M | 7.262 |
| 06/03/2025 | -3,76% | -2,24 | 57,41 | 59,01 | 57,19 | 59,14 | 32M | 7.950 |
| 05/03/2025 | -3,68% | -2,28 | 59,65 | 61,38 | 59,24 | 61,38 | 21M | 2.484 |
| 28/02/2025 | 2,01% | 1,22 | 61,93 | 61,01 | 60,50 | 61,99 | 14M | 2.806 |
| 27/02/2025 | -2,13% | -1,32 | 60,71 | 63,14 | 60,71 | 63,85 | 12M | 3.870 |
| 26/02/2025 | 1,44% | 0,88 | 62,03 | 61,43 | 61,43 | 63,24 | 37M | 4.334 |
| 25/02/2025 | -0,11% | -0,07 | 61,15 | 61,72 | 58,83 | 61,72 | 19M | 5.699 |
| 24/02/2025 | -0,92% | -0,57 | 61,22 | 62,20 | 60,96 | 62,46 | 16M | 2.447 |
| 21/02/2025 | -2,49% | -1,58 | 61,79 | 63,55 | 61,53 | 63,94 | 14M | 11.115 |
| 20/02/2025 | -2,28% | -1,48 | 63,37 | 64,21 | 63,24 | 64,25 | 12M | 3.971 |
| 19/02/2025 | 0,98% | 0,63 | 64,85 | 64,54 | 63,67 | 64,85 | 14M | 5.966 |
| 18/02/2025 | -0,94% | -0,61 | 64,22 | 65,30 | 63,69 | 65,64 | 35M | 4.355 |
| 17/02/2025 | -0,51% | -0,33 | 64,83 | 65,11 | 64,71 | 65,67 | 4M | 2.560 |
| 14/02/2025 | -1,45% | -0,96 | 65,16 | 65,80 | 64,97 | 65,93 | 21M | 9.239 |
| 13/02/2025 | 0,30% | 0,20 | 66,12 | 65,92 | 65,64 | 66,39 | 71M | 8.341 |
| 12/02/2025 | -1,38% | -0,92 | 65,92 | 66,92 | 65,70 | 67,08 | 16M | 13.127 |
| 11/02/2025 | -0,31% | -0,21 | 66,84 | 67,06 | 66,28 | 67,39 | 13M | 9.894 |
| 10/02/2025 | 0,93% | 0,62 | 67,05 | 66,59 | 66,37 | 67,73 | 24M | 4.957 |
| 07/02/2025 | -1,29% | -0,87 | 66,43 | 67,00 | 65,54 | 67,59 | 46M | 31.201 |
| 06/02/2025 | -1,57% | -1,07 | 67,30 | 69,00 | 67,30 | 69,38 | 19M | 3.512 |
| 05/02/2025 | -2,09% | -1,46 | 68,37 | 69,06 | 68,14 | 69,37 | 28M | 4.046 |
| 04/02/2025 | 1,19% | 0,82 | 69,83 | 69,20 | 69,02 | 69,98 | 15M | 11.021 |
| 03/02/2025 | -0,82% | -0,57 | 69,01 | 68,50 | 68,16 | 70,20 | 26M | 5.668 |
| 31/01/2025 | 1,05% | 0,72 | 69,58 | 69,23 | 68,78 | 70,22 | 10M | 2.697 |
| 30/01/2025 | -1,30% | -0,91 | 68,86 | 70,00 | 68,26 | 70,37 | 21M | 4.355 |
| 29/01/2025 | -0,50% | -0,35 | 69,77 | 70,20 | 69,31 | 70,53 | 12M | 4.488 |
| 28/01/2025 | 1,77% | 1,22 | 70,12 | 69,04 | 68,86 | 70,80 | 12M | 7.823 |
| 27/01/2025 | -0,58% | -0,40 | 68,90 | 66,97 | 66,70 | 69,46 | 52M | 9.111 |
| 24/01/2025 | -1,00% | -0,70 | 69,30 | 70,00 | 68,74 | 70,00 | 15M | 4.171 |
| 23/01/2025 | 0,82% | 0,57 | 70,00 | 70,00 | 68,58 | 70,00 | 19M | 5.455 |
| 22/01/2025 | -0,60% | -0,42 | 69,43 | 69,90 | 68,84 | 69,97 | 11M | 3.740 |
| 21/01/2025 | 1,85% | 1,27 | 69,85 | 69,01 | 68,46 | 69,90 | 13M | 7.148 |
| 20/01/2025 | 0,40% | 0,27 | 68,58 | 68,80 | 68,30 | 68,94 | 4M | 4.029 |
| 17/01/2025 | 2,26% | 1,51 | 68,31 | 67,06 | 67,06 | 68,70 | 7M | 2.370 |
| 16/01/2025 | -0,19% | -0,13 | 66,80 | 67,60 | 66,76 | 67,85 | 8M | 1.957 |
| 15/01/2025 | 1,69% | 1,11 | 66,93 | 66,26 | 66,14 | 67,58 | 8M | 1.907 |
| 14/01/2025 | -1,19% | -0,79 | 65,82 | 66,54 | 65,34 | 67,09 | 8M | 4.342 |
| 13/01/2025 | -0,03% | -0,02 | 66,61 | 66,29 | 65,81 | 66,85 | 28M | 6.818 |
| 10/01/2025 | -0,27% | -0,18 | 66,63 | 67,24 | 66,00 | 67,56 | 19M | 4.780 |
| 09/01/2025 | -1,30% | -0,88 | 66,81 | 68,22 | 66,73 | 68,22 | 5M | 1.689 |
| 08/01/2025 | -0,46% | -0,31 | 67,69 | 67,45 | 67,41 | 68,40 | 9M | 3.262 |
| 07/01/2025 | -2,28% | -1,59 | 68,00 | 69,36 | 67,25 | 69,39 | 11M | 7.863 |
| 06/01/2025 | 1,07% | 0,74 | 69,59 | 69,35 | 68,64 | 69,78 | 12M | 7.256 |
| 03/01/2025 | 1,70% | 1,15 | 68,85 | 68,54 | 67,64 | 69,31 | 13M | 8.706 |
| 02/01/2025 | -2,15% | -1,49 | 67,70 | 69,21 | 67,33 | 69,78 | 15M | 3.098 |
| 30/12/2024 | -0,20% | -0,14 | 69,19 | 68,60 | 67,55 | 69,19 | 25M | 2.540 |
| 27/12/2024 | -1,52% | -1,07 | 69,33 | 69,90 | 68,48 | 70,27 | 14M | 3.031 |
| 26/12/2024 | 0,86% | 0,60 | 70,40 | 70,40 | 69,85 | 71,03 | 17M | 5.885 |
| 23/12/2024 | 1,60% | 1,10 | 69,80 | 69,50 | 68,94 | 70,18 | 16M | 3.600 |
| 20/12/2024 | -0,35% | -0,24 | 68,70 | 66,15 | 66,00 | 68,91 | 30M | 5.113 |
| 19/12/2024 | -0,10% | -0,07 | 68,94 | 70,20 | 68,31 | 70,51 | 25M | 4.014 |
| 18/12/2024 | -2,32% | -1,64 | 69,01 | 71,36 | 69,01 | 71,61 | 25M | 6.121 |
| 17/12/2024 | -0,99% | -0,71 | 70,65 | 71,36 | 70,26 | 71,83 | 17M | 13.815 |
| 16/12/2024 | 3,98% | 2,73 | 71,36 | 69,29 | 68,98 | 71,36 | 22M | 4.785 |
| 13/12/2024 | 0,03% | 0,02 | 68,63 | 69,00 | 68,31 | 69,32 | 20M | 5.616 |
| 12/12/2024 | -0,13% | -0,09 | 68,61 | 68,05 | 67,57 | 69,59 | 30M | 3.621 |
| 11/12/2024 | 0,79% | 0,54 | 68,70 | 68,35 | 68,05 | 69,95 | 38M | 8.671 |
| 10/12/2024 | -0,66% | -0,45 | 68,16 | 68,64 | 67,74 | 69,24 | 20M | 5.028 |
| 09/12/2024 | -0,17% | -0,12 | 68,61 | 69,00 | 68,50 | 69,89 | 29M | 3.384 |
| 06/12/2024 | 3,62% | 2,40 | 68,73 | 66,52 | 66,34 | 68,99 | 33M | 9.273 |
| 05/12/2024 | 0,20% | 0,13 | 66,33 | 65,73 | 64,95 | 66,69 | 19M | 5.319 |
| 04/12/2024 | 2,35% | 1,52 | 66,20 | 65,33 | 65,18 | 66,60 | 25M | 4.073 |
| 03/12/2024 | 1,00% | 0,64 | 64,68 | 64,20 | 63,83 | 65,00 | 26M | 5.809 |
| 02/12/2024 | 2,41% | 1,51 | 64,04 | 63,22 | 63,20 | 64,66 | 33M | 16.462 |
| 29/11/2024 | 1,59% | 0,98 | 62,53 | 62,60 | 61,32 | 63,14 | 27M | 6.325 |
| 28/11/2024 | 1,10% | 0,67 | 61,55 | 61,40 | 60,77 | 61,99 | 8M | 3.152 |
| 27/11/2024 | 0,66% | 0,40 | 60,88 | 60,80 | 59,80 | 61,32 | 21M | 5.032 |
| 26/11/2024 | 3,42% | 2,00 | 60,48 | 58,40 | 58,40 | 60,48 | 21M | 2.922 |
| 25/11/2024 | 2,01% | 1,15 | 58,48 | 57,75 | 57,60 | 58,58 | 17M | 7.238 |
| 22/11/2024 | -0,56% | -0,32 | 57,33 | 57,60 | 57,22 | 58,25 | 14M | 2.401 |
| 21/11/2024 | -2,62% | -1,55 | 57,65 | 59,20 | 57,02 | 59,71 | 27M | 3.878 |
| 19/11/2024 | 2,19% | 1,27 | 59,20 | 57,93 | 57,47 | 59,34 | 17M | 4.625 |
| 18/11/2024 | -5,61% | -3,44 | 57,93 | 59,15 | 57,75 | 59,15 | 33M | 6.009 |
| 14/11/2024 | -1,21% | -0,75 | 61,37 | 62,48 | 61,10 | 62,48 | 10M | 2.848 |
| 13/11/2024 | 3,52% | 2,11 | 62,12 | 60,21 | 60,04 | 62,50 | 26M | 6.064 |
| 12/11/2024 | 1,15% | 0,68 | 60,01 | 59,75 | 59,44 | 60,57 | 14M | 5.216 |
| 11/11/2024 | -0,95% | -0,57 | 59,33 | 61,05 | 59,31 | 61,29 | 13M | 5.167 |
| 08/11/2024 | 0,27% | 0,16 | 59,90 | 60,27 | 59,62 | 60,64 | 17M | 2.101 |
| 07/11/2024 | 2,12% | 1,24 | 59,74 | 59,09 | 58,44 | 60,27 | 17M | 4.895 |
| 06/11/2024 | 2,27% | 1,30 | 58,50 | 58,32 | 57,57 | 59,09 | 18M | 3.499 |
| 05/11/2024 | 1,22% | 0,69 | 57,20 | 56,70 | 56,58 | 57,59 | 16M | 4.117 |
| 04/11/2024 | -2,37% | -1,37 | 56,51 | 57,15 | 56,09 | 57,15 | 25M | 5.219 |
| 01/11/2024 | 2,93% | 1,65 | 57,88 | 57,42 | 57,14 | 58,34 | 57M | 5.674 |
| 31/10/2024 | 0,86% | 0,48 | 56,23 | 55,00 | 53,55 | 56,23 | 25M | 3.227 |
| 30/10/2024 | 0,63% | 0,35 | 55,75 | 56,11 | 55,65 | 56,57 | 19M | 6.303 |
| 29/10/2024 | 3,11% | 1,67 | 55,40 | 53,90 | 53,70 | 55,40 | 8M | 1.290 |
| 28/10/2024 | 0,04% | 0,02 | 53,73 | 53,96 | 53,73 | 54,19 | 5M | 1.543 |
| 25/10/2024 | 1,55% | 0,82 | 53,71 | 53,52 | 53,41 | 54,19 | 12M | 1.569 |
| 24/10/2024 | 0,30% | 0,16 | 52,89 | 53,16 | 52,60 | 53,40 | 11M | 1.320 |
| 23/10/2024 | -2,24% | -1,21 | 52,73 | 54,19 | 52,37 | 54,19 | 13M | 2.717 |
| 22/10/2024 | 0,47% | 0,25 | 53,94 | 53,69 | 53,06 | 54,63 | 15M | 5.749 |
| 21/10/2024 | -0,94% | -0,51 | 53,69 | 54,20 | 53,26 | 54,20 | 7M | 1.891 |
| 18/10/2024 | 2,24% | 1,19 | 54,20 | 53,06 | 52,70 | 54,21 | 20M | 6.297 |
| 17/10/2024 | -0,02% | -0,01 | 53,01 | 53,30 | 52,71 | 53,63 | 5M | 1.042 |
| 16/10/2024 | -0,38% | -0,20 | 53,02 | 53,41 | 52,46 | 53,49 | 8M | 2.827 |
| 15/10/2024 | 1,76% | 0,92 | 53,22 | 52,92 | 52,16 | 53,22 | 10M | 1.839 |
| 14/10/2024 | -1,32% | -0,70 | 52,30 | 53,59 | 52,25 | 53,59 | 9M | 21.064 |
| 11/10/2024 | 1,79% | 0,93 | 53,00 | 52,30 | 52,30 | 53,48 | 15M | 2.098 |
| 10/10/2024 | - | - | 52,07 | 52,36 | 51,85 | 52,57 | 7M | 1.780 |
Date,Open,High,Low,Close,Volume
29-Apr-25,52.21,52.94,51.67,52.61,10648163
28-Apr-25,53.93,53.94,52.46,52.97,17729347
25-Apr-25,53.05,53.98,52.75,53.92,22307081
24-Apr-25,51.40,53.15,51.16,53.15,14400775
23-Apr-25,51.85,53.33,51.47,51.47,34357026
22-Apr-25,49.38,50.66,48.79,49.40,19847535
17-Apr-25,51.58,51.81,49.87,49.87,23994753
16-Apr-25,52.29,52.47,50.31,50.95,18899449
15-Apr-25,53.02,53.48,52.40,52.91,14288979
14-Apr-25,54.79,55.04,52.52,53.02,29097229
11-Apr-25,52.95,54.37,52.50,54.15,23516695
10-Apr-25,54.88,55.14,52.37,53.16,28315185
09-Apr-25,51.82,56.09,51.15,56.00,84644407
08-Apr-25,53.88,54.66,50.62,51.05,79716737
07-Apr-25,49.30,53.34,47.51,51.84,72837176
04-Apr-25,48.60,51.57,47.79,50.24,54165612
03-Apr-25,51.20,51.69,49.58,50.04,56747767
02-Apr-25,53.80,56.44,53.14,55.87,19132924
01-Apr-25,54.00,55.06,53.47,54.53,17343971
31-Mar-25,54.52,54.60,53.00,54.25,34524682
28-Mar-25,57.23,57.73,55.07,55.07,38489793
27-Mar-25,57.63,58.43,57.47,57.71,17430729
26-Mar-25,58.98,59.16,57.33,57.48,14105934
25-Mar-25,58.49,58.75,58.14,58.54,19236275
24-Mar-25,57.41,58.55,57.38,58.37,20395506
21-Mar-25,55.39,56.13,54.89,56.11,13686412
20-Mar-25,55.08,56.51,54.54,55.39,20418417
19-Mar-25,55.00,55.40,54.30,55.40,31776531
18-Mar-25,55.23,55.23,53.95,54.75,25312542
17-Mar-25,56.86,56.95,55.25,55.70,24664901
14-Mar-25,56.80,57.27,56.03,56.86,48203967
13-Mar-25,57.25,57.89,55.63,56.43,45017951
12-Mar-25,58.66,58.92,56.76,57.46,81889058
11-Mar-25,56.76,58.30,56.19,57.06,79076986
10-Mar-25,57.51,57.51,55.16,56.74,30533955
07-Mar-25,57.90,58.40,55.75,57.51,33536017
06-Mar-25,59.01,59.14,57.19,57.41,32347278
05-Mar-25,61.38,61.38,59.24,59.65,21458823
28-Feb-25,61.01,61.99,60.50,61.93,14090591
27-Feb-25,63.14,63.85,60.71,60.71,12385092
26-Feb-25,61.43,63.24,61.43,62.03,36665146
25-Feb-25,61.72,61.72,58.83,61.15,18984338
24-Feb-25,62.20,62.46,60.96,61.22,16122492
21-Feb-25,63.55,63.94,61.53,61.79,13628005
20-Feb-25,64.21,64.25,63.24,63.37,11702783
19-Feb-25,64.54,64.85,63.67,64.85,13690160
18-Feb-25,65.30,65.64,63.69,64.22,34922227
17-Feb-25,65.11,65.67,64.71,64.83,4358260
14-Feb-25,65.80,65.93,64.97,65.16,21159483
13-Feb-25,65.92,66.39,65.64,66.12,70707214
12-Feb-25,66.92,67.08,65.70,65.92,15654193
11-Feb-25,67.06,67.39,66.28,66.84,13143861
10-Feb-25,66.59,67.73,66.37,67.05,23733138
07-Feb-25,67.00,67.59,65.54,66.43,46229853
06-Feb-25,69.00,69.38,67.30,67.30,19483934
05-Feb-25,69.06,69.37,68.14,68.37,28094047
04-Feb-25,69.20,69.98,69.02,69.83,15149783
03-Feb-25,68.50,70.20,68.16,69.01,25700933
31-Jan-25,69.23,70.22,68.78,69.58,9876746
30-Jan-25,70.00,70.37,68.26,68.86,20623359
29-Jan-25,70.20,70.53,69.31,69.77,12134366
28-Jan-25,69.04,70.80,68.86,70.12,12131218
27-Jan-25,66.97,69.46,66.70,68.90,52090770
24-Jan-25,70.00,70.00,68.74,69.30,15433826
23-Jan-25,70.00,70.00,68.58,70.00,19028390
22-Jan-25,69.90,69.97,68.84,69.43,11486738
21-Jan-25,69.01,69.90,68.46,69.85,12877501
20-Jan-25,68.80,68.94,68.30,68.58,3601878
17-Jan-25,67.06,68.70,67.06,68.31,6615744
16-Jan-25,67.60,67.85,66.76,66.80,8159809
15-Jan-25,66.26,67.58,66.14,66.93,7702215
14-Jan-25,66.54,67.09,65.34,65.82,8312880
13-Jan-25,66.29,66.85,65.81,66.61,27861178
10-Jan-25,67.24,67.56,66.00,66.63,19292066
09-Jan-25,68.22,68.22,66.73,66.81,5297426
08-Jan-25,67.45,68.40,67.41,67.69,8897231
07-Jan-25,69.36,69.39,67.25,68.00,10534923
06-Jan-25,69.35,69.78,68.64,69.59,11581331
03-Jan-25,68.54,69.31,67.64,68.85,13028326
02-Jan-25,69.21,69.78,67.33,67.70,14546796
30-Dec-24,68.60,69.19,67.55,69.19,24861269
27-Dec-24,69.90,70.27,68.48,69.33,13750217
26-Dec-24,70.40,71.03,69.85,70.40,16864316
23-Dec-24,69.50,70.18,68.94,69.80,16327883
20-Dec-24,66.15,68.91,66.00,68.70,29686407
19-Dec-24,70.20,70.51,68.31,68.94,25463943
18-Dec-24,71.36,71.61,69.01,69.01,25017189
17-Dec-24,71.36,71.83,70.26,70.65,16673125
16-Dec-24,69.29,71.36,68.98,71.36,22052003
13-Dec-24,69.00,69.32,68.31,68.63,19748279
12-Dec-24,68.05,69.59,67.57,68.61,29778485
11-Dec-24,68.35,69.95,68.05,68.70,37613567
10-Dec-24,68.64,69.24,67.74,68.16,20451319
09-Dec-24,69.00,69.89,68.50,68.61,29050924
06-Dec-24,66.52,68.99,66.34,68.73,32743745
05-Dec-24,65.73,66.69,64.95,66.33,19442179
04-Dec-24,65.33,66.60,65.18,66.20,24521877
03-Dec-24,64.20,65.00,63.83,64.68,26033428
02-Dec-24,63.22,64.66,63.20,64.04,33196505
29-Nov-24,62.60,63.14,61.32,62.53,26673136
28-Nov-24,61.40,61.99,60.77,61.55,7817156
27-Nov-24,60.80,61.32,59.80,60.88,20958557
26-Nov-24,58.40,60.48,58.40,60.48,21274734
25-Nov-24,57.75,58.58,57.60,58.48,16586531
22-Nov-24,57.60,58.25,57.22,57.33,13941398
21-Nov-24,59.20,59.71,57.02,57.65,27075479
19-Nov-24,57.93,59.34,57.47,59.20,17165414
18-Nov-24,59.15,59.15,57.75,57.93,32589202
14-Nov-24,62.48,62.48,61.10,61.37,9721038
13-Nov-24,60.21,62.50,60.04,62.12,26432800
12-Nov-24,59.75,60.57,59.44,60.01,13717240
11-Nov-24,61.05,61.29,59.31,59.33,12886323
08-Nov-24,60.27,60.64,59.62,59.90,17482860
07-Nov-24,59.09,60.27,58.44,59.74,17122711
06-Nov-24,58.32,59.09,57.57,58.50,17768422
05-Nov-24,56.70,57.59,56.58,57.20,15663030
04-Nov-24,57.15,57.15,56.09,56.51,25255036
01-Nov-24,57.42,58.34,57.14,57.88,57019515
31-Oct-24,55.00,56.23,53.55,56.23,24981663
30-Oct-24,56.11,56.57,55.65,55.75,19256824
29-Oct-24,53.90,55.40,53.70,55.40,7928524
28-Oct-24,53.96,54.19,53.73,53.73,5303604
25-Oct-24,53.52,54.19,53.41,53.71,11506789
24-Oct-24,53.16,53.40,52.60,52.89,11444345
23-Oct-24,54.19,54.19,52.37,52.73,12581544
22-Oct-24,53.69,54.63,53.06,53.94,15484741
21-Oct-24,54.20,54.20,53.26,53.69,6980517
18-Oct-24,53.06,54.21,52.70,54.20,19755609
17-Oct-24,53.30,53.63,52.71,53.01,4608745
16-Oct-24,53.41,53.49,52.46,53.02,7671765
15-Oct-24,52.92,53.22,52.16,53.22,9892945
14-Oct-24,53.59,53.59,52.25,52.30,8832374
11-Oct-24,52.30,53.48,52.30,53.00,15359165
10-Oct-24,52.36,52.57,51.85,52.07,6661168
*exoneração de responsabilidade e termos de uso