Cotação atual, histórico e gráfico do papel: AMZO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | -0,42% | -0,28 | 66,64 | 68,13 | 65,17 | 68,60 | 18M | 3.109 |
| 19/05/2022 | -1,12% | -0,76 | 66,92 | 66,78 | 66,20 | 68,63 | 13M | 1.647 |
| 18/05/2022 | -6,44% | -4,66 | 67,68 | 70,70 | 67,50 | 71,22 | 17M | 3.490 |
| 17/05/2022 | 1,13% | 0,81 | 72,34 | 71,53 | 70,58 | 72,81 | 21M | 2.492 |
| 16/05/2022 | -1,07% | -0,77 | 71,53 | 73,25 | 71,04 | 73,44 | 10M | 1.984 |
| 13/05/2022 | 3,58% | 2,50 | 72,30 | 71,12 | 70,59 | 72,92 | 15M | 1.536 |
| 12/05/2022 | 0,72% | 0,50 | 69,80 | 68,30 | 67,57 | 72,06 | 25M | 2.592 |
| 11/05/2022 | -2,28% | -1,62 | 69,30 | 70,75 | 68,29 | 71,52 | 18M | 2.332 |
| 10/05/2022 | -0,74% | -0,53 | 70,92 | 72,32 | 70,42 | 73,43 | 33M | 3.132 |
| 09/05/2022 | -3,25% | -2,40 | 71,45 | 72,74 | 70,98 | 74,42 | 12M | 3.218 |
| 06/05/2022 | -0,19% | -0,14 | 73,85 | 74,68 | 73,15 | 76,33 | 33M | 2.476 |
|
|
| 05/05/2022 | -5,90% | -4,64 | 73,99 | 78,63 | 73,73 | 78,69 | 43M | 2.610 |
| 04/05/2022 | 0,60% | 0,47 | 78,63 | 79,11 | 76,03 | 79,49 | 13M | 2.348 |
| 03/05/2022 | -2,32% | -1,86 | 78,16 | 80,02 | 77,80 | 80,64 | 23M | 2.535 |
| 02/05/2022 | 2,13% | 1,67 | 80,02 | 78,00 | 75,89 | 80,11 | 45M | 4.273 |
| 29/04/2022 | -7,80% | -6,63 | 78,35 | 80,51 | 76,60 | 81,60 | 105M | 6.964 |
| 28/04/2022 | -2,84% | -2,48 | 84,98 | 90,01 | 84,98 | 92,23 | 22M | 3.260 |
| 27/04/2022 | -1,19% | -1,05 | 87,46 | 89,31 | 86,85 | 90,23 | 15M | 1.935 |
| 26/04/2022 | -2,09% | -1,89 | 88,51 | 90,99 | 88,25 | 91,59 | 9M | 1.819 |
| 25/04/2022 | 2,15% | 1,90 | 90,40 | 88,48 | 88,14 | 90,75 | 25M | 3.242 |
| 22/04/2022 | -2,61% | -2,37 | 88,50 | 89,38 | 87,85 | 89,94 | 18M | 1.778 |
| 20/04/2022 | -2,67% | -2,49 | 90,87 | 93,19 | 90,47 | 93,70 | 9M | 1.075 |
| 19/04/2022 | 2,88% | 2,61 | 93,36 | 90,75 | 89,92 | 94,47 | 14M | 7.504 |
| 18/04/2022 | 0,02% | 0,02 | 90,75 | 90,69 | 89,45 | 91,72 | 7M | 1.176 |
| 14/04/2022 | -1,93% | -1,79 | 90,73 | 93,31 | 90,56 | 93,69 | 21M | 1.171 |
| 13/04/2022 | 3,13% | 2,81 | 92,52 | 89,84 | 89,58 | 93,18 | 9M | 2.975 |
| 12/04/2022 | -0,41% | -0,37 | 89,71 | 91,28 | 89,63 | 92,02 | 10M | 1.906 |
| 11/04/2022 | -2,51% | -2,32 | 90,08 | 91,51 | 89,93 | 92,29 | 23M | 1.940 |
| 08/04/2022 | -3,14% | -3,00 | 92,40 | 95,29 | 92,40 | 95,32 | 27M | 1.707 |
| 07/04/2022 | -0,10% | -0,10 | 95,40 | 95,22 | 93,70 | 96,62 | 13M | 1.177 |
| 06/04/2022 | -1,60% | -1,55 | 95,50 | 96,62 | 94,40 | 97,00 | 14M | 1.573 |
| 05/04/2022 | -1,45% | -1,43 | 97,05 | 98,78 | 96,85 | 99,36 | 11M | 1.757 |
| 04/04/2022 | 1,77% | 1,71 | 98,48 | 97,00 | 95,86 | 98,77 | 10M | 2.077 |
| 01/04/2022 | -2,55% | -2,53 | 96,77 | 98,16 | 96,56 | 99,29 | 14M | 2.501 |
| 31/03/2022 | -1,61% | -1,63 | 99,30 | 101,20 | 99,08 | 101,30 | 27M | 1.237 |
| 30/03/2022 | -1,56% | -1,60 | 100,93 | 101,77 | 100,77 | 102,34 | 14M | 1.255 |
| 29/03/2022 | -0,13% | -0,13 | 102,53 | 103,06 | 101,44 | 103,59 | 15M | 1.540 |
| 28/03/2022 | 3,28% | 3,26 | 102,66 | 99,90 | 99,90 | 102,94 | 14M | 1.333 |
| 25/03/2022 | -1,35% | -1,36 | 99,40 | 100,49 | 98,31 | 100,75 | 9M | 1.946 |
| 24/03/2022 | -0,14% | -0,14 | 100,76 | 101,04 | 97,50 | 101,12 | 21M | 1.525 |
| 23/03/2022 | -2,13% | -2,20 | 100,90 | 103,00 | 100,70 | 103,00 | 10M | 1.110 |
| 22/03/2022 | 1,71% | 1,73 | 103,10 | 101,35 | 100,92 | 104,69 | 9M | 1.049 |
| 21/03/2022 | -1,52% | -1,56 | 101,37 | 102,69 | 100,83 | 102,69 | 8M | 1.325 |
| 18/03/2022 | 2,63% | 2,64 | 102,93 | 100,49 | 100,49 | 102,93 | 19M | 1.437 |
| 17/03/2022 | 1,45% | 1,43 | 100,29 | 98,65 | 98,50 | 100,90 | 14M | 1.310 |
| 16/03/2022 | 2,09% | 2,02 | 98,86 | 97,35 | 96,53 | 99,16 | 9M | 1.457 |
| 15/03/2022 | 4,81% | 4,44 | 96,84 | 93,02 | 93,02 | 97,24 | 14M | 1.367 |
| 14/03/2022 | -2,01% | -1,90 | 92,40 | 94,00 | 91,55 | 95,13 | 9M | 1.343 |
| 11/03/2022 | 0,46% | 0,43 | 94,30 | 94,77 | 94,08 | 95,70 | 23M | 1.579 |
| 10/03/2022 | 6,03% | 5,34 | 93,87 | 93,70 | 92,84 | 94,93 | 42M | 2.174 |
| 09/03/2022 | 1,56% | 1,36 | 88,53 | 88,76 | 87,20 | 89,45 | 15M | 1.874 |
| 08/03/2022 | -2,58% | -2,31 | 87,17 | 88,90 | 86,67 | 90,59 | 17M | 2.010 |
| 07/03/2022 | -4,03% | -3,76 | 89,48 | 93,23 | 89,10 | 94,04 | 28M | 3.617 |
| 04/03/2022 | -0,91% | -0,86 | 93,24 | 94,10 | 93,09 | 95,89 | 13M | 3.143 |
| 03/03/2022 | -4,53% | -4,47 | 94,10 | 98,29 | 94,01 | 98,57 | 11M | 2.329 |
| 02/03/2022 | -1,74% | -1,75 | 98,57 | 100,32 | 98,57 | 100,65 | 12M | 926 |
| 25/02/2022 | 1,17% | 1,16 | 100,32 | 99,16 | 97,62 | 100,95 | 15M | 1.795 |
| 24/02/2022 | 7,71% | 7,10 | 99,16 | 90,00 | 89,92 | 99,16 | 37M | 6.724 |
| 23/02/2022 | -4,45% | -4,29 | 92,06 | 97,09 | 92,06 | 97,20 | 14M | 3.687 |
| 22/02/2022 | -1,61% | -1,58 | 96,35 | 97,90 | 95,87 | 99,16 | 18M | 2.135 |
| 21/02/2022 | -1,68% | -1,67 | 97,93 | 99,60 | 97,86 | 100,70 | 2M | 1.201 |
| 18/02/2022 | -2,18% | -2,22 | 99,60 | 101,86 | 98,60 | 102,10 | 15M | 5.340 |
| 17/02/2022 | -1,63% | -1,69 | 101,82 | 103,55 | 101,82 | 105,47 | 37M | 1.423 |
| 16/02/2022 | 1,13% | 1,16 | 103,51 | 102,64 | 101,76 | 103,88 | 22M | 1.653 |
| 15/02/2022 | -1,22% | -1,26 | 102,35 | 105,05 | 102,26 | 105,39 | 17M | 1.393 |
| 14/02/2022 | 1,39% | 1,42 | 103,61 | 102,18 | 100,59 | 105,39 | 28M | 2.597 |
| 11/02/2022 | -4,15% | -4,43 | 102,19 | 105,49 | 102,18 | 105,72 | 13M | 3.524 |
| 10/02/2022 | -1,05% | -1,13 | 106,62 | 107,30 | 104,90 | 107,46 | 8M | 1.438 |
| 09/02/2022 | 0,04% | 0,04 | 107,75 | 109,05 | 106,84 | 110,10 | 15M | 2.463 |
| 08/02/2022 | 1,94% | 2,05 | 107,71 | 105,66 | 104,51 | 108,23 | 26M | 1.937 |
| 07/02/2022 | -1,53% | -1,64 | 105,66 | 107,30 | 105,52 | 109,50 | 17M | 2.871 |
| 04/02/2022 | 5,20% | 5,30 | 107,30 | 105,57 | 102,33 | 109,32 | 138M | 8.605 |
| 03/02/2022 | 1,07% | 1,08 | 102,00 | 97,65 | 93,34 | 102,00 | 66M | 5.184 |
| 02/02/2022 | -1,06% | -1,08 | 100,92 | 104,45 | 100,15 | 104,58 | 30M | 2.171 |
| 01/02/2022 | 1,09% | 1,10 | 102,00 | 100,90 | 99,50 | 102,00 | 16M | 2.767 |
| 31/01/2022 | 2,98% | 2,92 | 100,90 | 98,52 | 98,52 | 101,37 | 14M | 2.394 |
| 28/01/2022 | 1,68% | 1,62 | 97,98 | 95,75 | 95,00 | 98,30 | 16M | 3.392 |
| 27/01/2022 | 0,36% | 0,35 | 96,36 | 96,01 | 95,61 | 99,35 | 20M | 2.440 |
| 26/01/2022 | -0,72% | -0,70 | 96,01 | 98,65 | 95,57 | 100,49 | 23M | 3.135 |
| 25/01/2022 | -4,47% | -4,53 | 96,71 | 99,80 | 96,27 | 100,24 | 16M | 2.558 |
| 24/01/2022 | 1,35% | 1,35 | 101,24 | 99,01 | 95,20 | 101,24 | 28M | 3.513 |
| 21/01/2022 | -4,87% | -5,11 | 99,89 | 104,45 | 98,70 | 104,58 | 27M | 3.445 |
| 20/01/2022 | -3,75% | -4,09 | 105,00 | 109,09 | 105,00 | 109,17 | 14M | 3.151 |
| 19/01/2022 | -3,63% | -4,11 | 109,09 | 112,00 | 108,60 | 112,34 | 19M | 2.021 |
| 18/01/2022 | -1,61% | -1,85 | 113,20 | 113,20 | 111,11 | 113,20 | 8M | 2.163 |
| 17/01/2022 | 0,57% | 0,65 | 115,05 | 114,40 | 113,31 | 115,05 | 2M | 954 |
| 14/01/2022 | 0,32% | 0,37 | 114,40 | 113,25 | 112,58 | 114,42 | 17M | 1.636 |
| 13/01/2022 | -2,04% | -2,37 | 114,03 | 116,54 | 113,70 | 117,00 | 15M | 1.267 |
| 12/01/2022 | -0,92% | -1,08 | 116,40 | 117,70 | 116,10 | 118,43 | 7M | 1.256 |
| 11/01/2022 | 0,55% | 0,64 | 117,48 | 116,84 | 115,79 | 118,70 | 11M | 1.956 |
| 10/01/2022 | -0,24% | -0,28 | 116,84 | 116,03 | 113,29 | 116,85 | 13M | 1.790 |
| 07/01/2022 | -1,16% | -1,38 | 117,12 | 118,50 | 116,21 | 119,10 | 7M | 1.666 |
| 06/01/2022 | -0,94% | -1,12 | 118,50 | 119,51 | 118,00 | 119,51 | 8M | 2.332 |
| 05/01/2022 | -1,78% | -2,17 | 119,62 | 121,25 | 118,69 | 121,25 | 9M | 3.115 |
| 04/01/2022 | -0,98% | -1,21 | 121,79 | 123,02 | 120,00 | 124,30 | 16M | 3.177 |
| 03/01/2022 | 2,96% | 3,54 | 123,00 | 119,55 | 119,30 | 123,24 | 21M | 4.286 |
| 30/12/2021 | -3,11% | -3,83 | 119,46 | 122,59 | 119,46 | 122,59 | 21M | 2.482 |
| 29/12/2021 | 0,37% | 0,46 | 123,29 | 122,83 | 122,04 | 123,47 | 10M | 869 |
| 28/12/2021 | 0,78% | 0,95 | 122,83 | 122,10 | 121,50 | 123,52 | 8M | 1.704 |
| 27/12/2021 | -1,92% | -2,38 | 121,88 | 124,35 | 121,62 | 124,65 | 14M | 2.213 |
| 23/12/2021 | 0,64% | 0,79 | 124,26 | 123,50 | 123,32 | 125,17 | 5M | 895 |
| 22/12/2021 | -0,79% | -0,98 | 123,47 | 123,77 | 122,30 | 125,19 | 10M | 1.237 |
| 21/12/2021 | 2,01% | 2,45 | 124,45 | 122,64 | 121,10 | 124,80 | 8M | 3.246 |
| 20/12/2021 | -0,89% | -1,10 | 122,00 | 122,00 | 120,80 | 122,60 | 5M | 1.020 |
| 17/12/2021 | 0,82% | 1,00 | 123,10 | 122,10 | 120,24 | 123,67 | 17M | 3.240 |
| 16/12/2021 | -2,66% | -3,34 | 122,10 | 125,51 | 121,82 | 126,37 | 9M | 1.407 |
| 15/12/2021 | 2,31% | 2,83 | 125,44 | 122,90 | 120,20 | 125,81 | 7M | 1.381 |
| 14/12/2021 | -0,48% | -0,59 | 122,61 | 121,75 | 120,09 | 122,80 | 8M | 3.257 |
| 13/12/2021 | -0,07% | -0,09 | 123,20 | 123,99 | 122,00 | 124,19 | 5M | 1.632 |
| 10/12/2021 | -0,80% | -0,99 | 123,29 | 124,92 | 121,67 | 126,10 | 11M | 1.302 |
| 09/12/2021 | -0,09% | -0,11 | 124,28 | 123,99 | 123,77 | 125,44 | 6M | 1.448 |
| 08/12/2021 | -0,50% | -0,62 | 124,39 | 126,42 | 123,37 | 126,49 | 6M | 994 |
| 07/12/2021 | 0,01% | 0,01 | 125,01 | 125,66 | 124,64 | 127,38 | 11M | 1.088 |
| 06/12/2021 | 2,54% | 3,10 | 125,00 | 122,20 | 121,30 | 125,80 | 9M | 2.196 |
| 03/12/2021 | -1,75% | -2,17 | 121,90 | 123,62 | 120,78 | 124,07 | 65M | 2.097 |
| 02/12/2021 | -0,93% | -1,16 | 124,07 | 125,23 | 122,80 | 125,40 | 10M | 2.202 |
| 01/12/2021 | -0,14% | -0,17 | 125,23 | 126,57 | 124,70 | 127,87 | 17M | 1.719 |
| 30/11/2021 | -2,05% | -2,63 | 125,40 | 128,00 | 125,30 | 128,00 | 11M | 1.618 |
| 29/11/2021 | 2,51% | 3,13 | 128,03 | 126,50 | 125,65 | 128,69 | 16M | 982 |
| 26/11/2021 | -2,57% | -3,29 | 124,90 | 127,10 | 124,44 | 129,28 | 9M | 1.302 |
| 25/11/2021 | 0,16% | 0,20 | 128,19 | 127,50 | 127,00 | 128,40 | 2M | 1.149 |
| 24/11/2021 | 0,28% | 0,36 | 127,99 | 127,62 | 126,19 | 128,84 | 9M | 1.314 |
| 23/11/2021 | -0,07% | -0,09 | 127,63 | 127,59 | 126,37 | 130,00 | 12M | 1.261 |
| 22/11/2021 | -3,25% | -4,29 | 127,72 | 131,90 | 126,91 | 131,90 | 19M | 1.731 |
| 19/11/2021 | 0,35% | 0,46 | 132,01 | 131,55 | 130,65 | 133,50 | 28M | 1.939 |
| 18/11/2021 | 4,11% | 5,19 | 131,55 | 126,28 | 125,76 | 131,55 | 32M | 2.450 |
| 17/11/2021 | 2,04% | 2,53 | 126,36 | 123,83 | 123,83 | 126,36 | 16M | 1.522 |
| 16/11/2021 | 1,03% | 1,26 | 123,83 | 121,50 | 121,50 | 124,94 | 10M | 1.099 |
| 12/11/2021 | 2,68% | 3,20 | 122,57 | 119,65 | 119,01 | 123,04 | 6M | 1.150 |
| 11/11/2021 | -2,16% | -2,63 | 119,37 | 122,00 | 119,37 | 122,03 | 9M | 1.575 |
| 10/11/2021 | -1,98% | -2,47 | 122,00 | 124,50 | 121,40 | 125,83 | 15M | 1.467 |
| 09/11/2021 | 0,61% | 0,76 | 124,47 | 123,69 | 122,47 | 125,50 | 20M | 1.473 |
| 08/11/2021 | -0,39% | -0,49 | 123,71 | 124,85 | 123,30 | 126,67 | 11M | 1.309 |
| 05/11/2021 | - | - | 124,20 | 123,95 | 123,01 | 125,45 | 8M | 1.212 |
Date,Open,High,Low,Close,Volume
20-May-22,68.13,68.60,65.17,66.64,17856543
19-May-22,66.78,68.63,66.20,66.92,13077089
18-May-22,70.70,71.22,67.50,67.68,17136629
17-May-22,71.53,72.81,70.58,72.34,21495287
16-May-22,73.25,73.44,71.04,71.53,10472623
13-May-22,71.12,72.92,70.59,72.30,15072611
12-May-22,68.30,72.06,67.57,69.80,24995774
11-May-22,70.75,71.52,68.29,69.30,18447602
10-May-22,72.32,73.43,70.42,70.92,32553119
09-May-22,72.74,74.42,70.98,71.45,12152628
06-May-22,74.68,76.33,73.15,73.85,32946265
05-May-22,78.63,78.69,73.73,73.99,43035634
04-May-22,79.11,79.49,76.03,78.63,12585843
03-May-22,80.02,80.64,77.80,78.16,22757399
02-May-22,78.00,80.11,75.89,80.02,45058356
29-Apr-22,80.51,81.60,76.60,78.35,105240621
28-Apr-22,90.01,92.23,84.98,84.98,22273201
27-Apr-22,89.31,90.23,86.85,87.46,15049272
26-Apr-22,90.99,91.59,88.25,88.51,9486712
25-Apr-22,88.48,90.75,88.14,90.40,25245418
22-Apr-22,89.38,89.94,87.85,88.50,17708356
20-Apr-22,93.19,93.70,90.47,90.87,8720168
19-Apr-22,90.75,94.47,89.92,93.36,14377292
18-Apr-22,90.69,91.72,89.45,90.75,7173184
14-Apr-22,93.31,93.69,90.56,90.73,20501058
13-Apr-22,89.84,93.18,89.58,92.52,9393532
12-Apr-22,91.28,92.02,89.63,89.71,10316055
11-Apr-22,91.51,92.29,89.93,90.08,23062063
08-Apr-22,95.29,95.32,92.40,92.40,26662115
07-Apr-22,95.22,96.62,93.70,95.40,12882156
06-Apr-22,96.62,97.00,94.40,95.50,14116485
05-Apr-22,98.78,99.36,96.85,97.05,10822450
04-Apr-22,97.00,98.77,95.86,98.48,10477419
01-Apr-22,98.16,99.29,96.56,96.77,13913997
31-Mar-22,101.20,101.30,99.08,99.30,27432048
30-Mar-22,101.77,102.34,100.77,100.93,13555767
29-Mar-22,103.06,103.59,101.44,102.53,15277456
28-Mar-22,99.90,102.94,99.90,102.66,14086337
25-Mar-22,100.49,100.75,98.31,99.40,8617234
24-Mar-22,101.04,101.12,97.50,100.76,21337930
23-Mar-22,103.00,103.00,100.70,100.90,9563163
22-Mar-22,101.35,104.69,100.92,103.10,8744979
21-Mar-22,102.69,102.69,100.83,101.37,7888730
18-Mar-22,100.49,102.93,100.49,102.93,19172102
17-Mar-22,98.65,100.90,98.50,100.29,13997604
16-Mar-22,97.35,99.16,96.53,98.86,9150396
15-Mar-22,93.02,97.24,93.02,96.84,13796231
14-Mar-22,94.00,95.13,91.55,92.40,9395358
11-Mar-22,94.77,95.70,94.08,94.30,22863892
10-Mar-22,93.70,94.93,92.84,93.87,42404729
09-Mar-22,88.76,89.45,87.20,88.53,14937079
08-Mar-22,88.90,90.59,86.67,87.17,16879793
07-Mar-22,93.23,94.04,89.10,89.48,27827247
04-Mar-22,94.10,95.89,93.09,93.24,13272450
03-Mar-22,98.29,98.57,94.01,94.10,10510257
02-Mar-22,100.32,100.65,98.57,98.57,11725352
25-Feb-22,99.16,100.95,97.62,100.32,15140675
24-Feb-22,90.00,99.16,89.92,99.16,37487121
23-Feb-22,97.09,97.20,92.06,92.06,14378254
22-Feb-22,97.90,99.16,95.87,96.35,18254065
21-Feb-22,99.60,100.70,97.86,97.93,2233254
18-Feb-22,101.86,102.10,98.60,99.60,15396585
17-Feb-22,103.55,105.47,101.82,101.82,36877386
16-Feb-22,102.64,103.88,101.76,103.51,21793756
15-Feb-22,105.05,105.39,102.26,102.35,17374971
14-Feb-22,102.18,105.39,100.59,103.61,27916897
11-Feb-22,105.49,105.72,102.18,102.19,13296170
10-Feb-22,107.30,107.46,104.90,106.62,8064905
09-Feb-22,109.05,110.10,106.84,107.75,14786072
08-Feb-22,105.66,108.23,104.51,107.71,26413011
07-Feb-22,107.30,109.50,105.52,105.66,16769639
04-Feb-22,105.57,109.32,102.33,107.30,137796380
03-Feb-22,97.65,102.00,93.34,102.00,66206352
02-Feb-22,104.45,104.58,100.15,100.92,30347361
01-Feb-22,100.90,102.00,99.50,102.00,15846302
31-Jan-22,98.52,101.37,98.52,100.90,13837490
28-Jan-22,95.75,98.30,95.00,97.98,15998287
27-Jan-22,96.01,99.35,95.61,96.36,19878641
26-Jan-22,98.65,100.49,95.57,96.01,23381649
25-Jan-22,99.80,100.24,96.27,96.71,16142193
24-Jan-22,99.01,101.24,95.20,101.24,27737125
21-Jan-22,104.45,104.58,98.70,99.89,27239916
20-Jan-22,109.09,109.17,105.00,105.00,13773260
19-Jan-22,112.00,112.34,108.60,109.09,18511096
18-Jan-22,113.20,113.20,111.11,113.20,8117914
17-Jan-22,114.40,115.05,113.31,115.05,1938486
14-Jan-22,113.25,114.42,112.58,114.40,17059614
13-Jan-22,116.54,117.00,113.70,114.03,15143152
12-Jan-22,117.70,118.43,116.10,116.40,6804207
11-Jan-22,116.84,118.70,115.79,117.48,11112491
10-Jan-22,116.03,116.85,113.29,116.84,12509780
07-Jan-22,118.50,119.10,116.21,117.12,6935442
06-Jan-22,119.51,119.51,118.00,118.50,7606012
05-Jan-22,121.25,121.25,118.69,119.62,9354419
04-Jan-22,123.02,124.30,120.00,121.79,16231438
03-Jan-22,119.55,123.24,119.30,123.00,21484710
30-Dec-21,122.59,122.59,119.46,119.46,21193319
29-Dec-21,122.83,123.47,122.04,123.29,10061522
28-Dec-21,122.10,123.52,121.50,122.83,7738553
27-Dec-21,124.35,124.65,121.62,121.88,14400309
23-Dec-21,123.50,125.17,123.32,124.26,4881101
22-Dec-21,123.77,125.19,122.30,123.47,10146229
21-Dec-21,122.64,124.80,121.10,124.45,7904620
20-Dec-21,122.00,122.60,120.80,122.00,5047670
17-Dec-21,122.10,123.67,120.24,123.10,17297430
16-Dec-21,125.51,126.37,121.82,122.10,8596673
15-Dec-21,122.90,125.81,120.20,125.44,6513754
14-Dec-21,121.75,122.80,120.09,122.61,7866361
13-Dec-21,123.99,124.19,122.00,123.20,5299708
10-Dec-21,124.92,126.10,121.67,123.29,11066291
09-Dec-21,123.99,125.44,123.77,124.28,5575032
08-Dec-21,126.42,126.49,123.37,124.39,6171247
07-Dec-21,125.66,127.38,124.64,125.01,11237221
06-Dec-21,122.20,125.80,121.30,125.00,9192555
03-Dec-21,123.62,124.07,120.78,121.90,64778006
02-Dec-21,125.23,125.40,122.80,124.07,9938459
01-Dec-21,126.57,127.87,124.70,125.23,16529920
30-Nov-21,128.00,128.00,125.30,125.40,10980798
29-Nov-21,126.50,128.69,125.65,128.03,15692199
26-Nov-21,127.10,129.28,124.44,124.90,8529203
25-Nov-21,127.50,128.40,127.00,128.19,2367844
24-Nov-21,127.62,128.84,126.19,127.99,9203930
23-Nov-21,127.59,130.00,126.37,127.63,11502584
22-Nov-21,131.90,131.90,126.91,127.72,19105731
19-Nov-21,131.55,133.50,130.65,132.01,27997004
18-Nov-21,126.28,131.55,125.76,131.55,32007727
17-Nov-21,123.83,126.36,123.83,126.36,16116956
16-Nov-21,121.50,124.94,121.50,123.83,9959160
12-Nov-21,119.65,123.04,119.01,122.57,5741840
11-Nov-21,122.00,122.03,119.37,119.37,8989937
10-Nov-21,124.50,125.83,121.40,122.00,14827684
09-Nov-21,123.69,125.50,122.47,124.47,20453633
08-Nov-21,124.85,126.67,123.30,123.71,11202094
05-Nov-21,123.95,125.45,123.01,124.20,8156105
*exoneração de responsabilidade e termos de uso