Cotação atual, histórico e gráfico do papel: CEEB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -3,33% | -1,29 | 37,50 | 38,76 | 37,03 | 38,78 | 166K | 28 |
23/04/2024 | 0,96% | 0,37 | 38,79 | 38,75 | 38,75 | 38,79 | 12K | 3 |
22/04/2024 | -0,03% | -0,01 | 38,42 | 38,43 | 37,44 | 38,43 | 88K | 5 |
19/04/2024 | 0,00% | 0,00 | 38,43 | 38,45 | 38,43 | 38,63 | 39K | 7 |
18/04/2024 | -0,90% | -0,35 | 38,43 | 38,47 | 38,43 | 38,47 | 100K | 13 |
16/04/2024 | -2,44% | -0,97 | 38,78 | 38,40 | 38,40 | 38,79 | 46K | 8 |
15/04/2024 | 0,63% | 0,25 | 39,75 | 39,30 | 39,30 | 39,75 | 28K | 5 |
12/04/2024 | 0,77% | 0,30 | 39,50 | 39,67 | 39,50 | 39,67 | 8K | 2 |
11/04/2024 | -0,56% | -0,22 | 39,20 | 39,20 | 39,20 | 39,20 | 4K | 1 |
10/04/2024 | 2,63% | 1,01 | 39,42 | 39,45 | 39,36 | 39,87 | 67K | 17 |
09/04/2024 | -2,88% | -1,14 | 38,41 | 39,53 | 38,41 | 39,55 | 46K | 9 |
08/04/2024 | 1,41% | 0,55 | 39,55 | 39,47 | 38,83 | 39,55 | 16K | 4 |
05/04/2024 | -0,59% | -0,23 | 39,00 | 39,50 | 38,40 | 39,50 | 62K | 16 |
04/04/2024 | 0,00% | 0,00 | 39,23 | 39,23 | 39,23 | 39,23 | 4K | 1 |
03/04/2024 | -0,43% | -0,17 | 39,23 | 39,00 | 39,00 | 39,23 | 23K | 6 |
02/04/2024 | 1,03% | 0,40 | 39,40 | 39,47 | 39,40 | 39,47 | 8K | 2 |
01/04/2024 | -0,33% | -0,13 | 39,00 | 39,12 | 38,61 | 39,59 | 35K | 7 |
28/03/2024 | -0,63% | -0,25 | 39,13 | 39,48 | 39,13 | 39,74 | 39K | 10 |
27/03/2024 | 2,15% | 0,83 | 39,38 | 39,02 | 39,02 | 39,38 | 8K | 2 |
26/03/2024 | -0,90% | -0,35 | 38,55 | 38,99 | 38,12 | 38,99 | 12K | 3 |
25/03/2024 | 0,00% | 0,00 | 38,90 | 38,90 | 38,90 | 38,90 | 12K | 2 |
21/03/2024 | -2,75% | -1,10 | 38,90 | 39,98 | 38,81 | 40,00 | 243K | 32 |
20/03/2024 | 1,29% | 0,51 | 40,00 | 39,38 | 39,38 | 42,00 | 324K | 19 |
18/03/2024 | 3,87% | 1,47 | 39,49 | 38,31 | 38,31 | 39,49 | 23K | 4 |
15/03/2024 | -3,38% | -1,33 | 38,02 | 39,35 | 38,02 | 39,35 | 23K | 5 |
14/03/2024 | 0,00% | 0,00 | 39,35 | 39,35 | 39,35 | 39,35 | 8K | 2 |
12/03/2024 | 1,39% | 0,54 | 39,35 | 39,31 | 39,31 | 39,35 | 20K | 4 |
11/03/2024 | 0,00% | 0,00 | 38,81 | 38,81 | 38,81 | 38,81 | 4K | 1 |
08/03/2024 | 0,39% | 0,15 | 38,81 | 38,00 | 38,00 | 38,81 | 12K | 2 |
07/03/2024 | 1,74% | 0,66 | 38,66 | 38,11 | 38,11 | 38,66 | 15K | 4 |
06/03/2024 | -2,59% | -1,01 | 38,00 | 39,06 | 38,00 | 39,06 | 294K | 23 |
05/03/2024 | -2,11% | -0,84 | 39,01 | 39,83 | 39,00 | 39,88 | 102K | 20 |
04/03/2024 | 0,58% | 0,23 | 39,85 | 39,03 | 39,03 | 39,85 | 39K | 5 |
01/03/2024 | -0,40% | -0,16 | 39,62 | 39,17 | 39,00 | 39,62 | 43K | 10 |
29/02/2024 | 0,79% | 0,31 | 39,78 | 39,03 | 39,03 | 39,78 | 16K | 4 |
28/02/2024 | 0,00% | 0,00 | 39,47 | 39,47 | 39,47 | 39,47 | 20K | 4 |
27/02/2024 | -0,08% | -0,03 | 39,47 | 39,87 | 39,00 | 39,87 | 27K | 6 |
23/02/2024 | -0,75% | -0,30 | 39,50 | 39,35 | 39,30 | 39,50 | 16K | 4 |
22/02/2024 | 0,08% | 0,03 | 39,80 | 39,64 | 39,64 | 39,80 | 8K | 2 |
21/02/2024 | 0,00% | 0,00 | 39,77 | 39,77 | 39,77 | 39,77 | 8K | 2 |
20/02/2024 | -0,18% | -0,07 | 39,77 | 39,68 | 39,52 | 39,77 | 12K | 3 |
19/02/2024 | -0,08% | -0,03 | 39,84 | 39,40 | 39,13 | 39,84 | 20K | 5 |
16/02/2024 | 0,94% | 0,37 | 39,87 | 39,87 | 39,87 | 39,87 | 4K | 1 |
15/02/2024 | -1,20% | -0,48 | 39,50 | 39,94 | 39,50 | 39,94 | 12K | 3 |
14/02/2024 | 0,00% | 0,00 | 39,98 | 39,98 | 39,98 | 39,99 | 12K | 3 |
09/02/2024 | 0,00% | 0,00 | 39,98 | 39,10 | 39,04 | 39,98 | 31K | 7 |
08/02/2024 | 0,38% | 0,15 | 39,98 | 40,00 | 39,98 | 40,00 | 124K | 10 |
06/02/2024 | 1,76% | 0,69 | 39,83 | 39,83 | 39,83 | 39,83 | 4K | 1 |
05/02/2024 | 0,00% | 0,00 | 39,14 | 39,14 | 39,14 | 39,14 | 12K | 1 |
02/02/2024 | -0,28% | -0,11 | 39,14 | 39,25 | 39,05 | 39,69 | 35K | 9 |
01/02/2024 | 0,10% | 0,04 | 39,25 | 39,68 | 39,25 | 39,68 | 51K | 7 |
31/01/2024 | -0,23% | -0,09 | 39,21 | 39,91 | 39,21 | 39,91 | 8K | 2 |
26/01/2024 | -0,13% | -0,05 | 39,30 | 39,99 | 39,30 | 39,99 | 24K | 5 |
23/01/2024 | -1,01% | -0,40 | 39,35 | 38,90 | 38,90 | 39,35 | 43K | 9 |
19/01/2024 | -0,23% | -0,09 | 39,75 | 39,45 | 39,30 | 39,75 | 20K | 4 |
17/01/2024 | 0,58% | 0,23 | 39,84 | 39,61 | 39,05 | 39,84 | 31K | 7 |
15/01/2024 | -0,95% | -0,38 | 39,61 | 38,90 | 38,90 | 39,96 | 12K | 3 |
12/01/2024 | 0,98% | 0,39 | 39,99 | 39,99 | 39,99 | 39,99 | 232K | 4 |
11/01/2024 | -0,03% | -0,01 | 39,60 | 39,60 | 39,60 | 39,60 | 4K | 1 |
10/01/2024 | -0,48% | -0,19 | 39,61 | 39,65 | 39,59 | 39,65 | 32K | 8 |
09/01/2024 | -0,48% | -0,19 | 39,80 | 39,98 | 39,80 | 39,98 | 8K | 2 |
08/01/2024 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
05/01/2024 | -0,03% | -0,01 | 39,99 | 40,00 | 38,85 | 40,00 | 16K | 4 |
04/01/2024 | 0,28% | 0,11 | 40,00 | 39,89 | 39,41 | 40,00 | 63K | 6 |
03/01/2024 | -0,03% | -0,01 | 39,89 | 39,89 | 39,89 | 39,89 | 40K | 3 |
02/01/2024 | -1,97% | -0,80 | 39,90 | 40,29 | 39,90 | 40,29 | 180K | 17 |
28/12/2023 | 2,01% | 0,80 | 40,70 | 40,00 | 40,00 | 40,70 | 104K | 6 |
27/12/2023 | -0,25% | -0,10 | 39,90 | 39,17 | 39,17 | 40,00 | 135K | 14 |
26/12/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 39,99 | 40,00 | 108K | 6 |
22/12/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
21/12/2023 | 0,08% | 0,03 | 40,00 | 39,96 | 39,50 | 40,00 | 24K | 6 |
20/12/2023 | 0,00% | 0,00 | 39,97 | 39,69 | 39,00 | 39,97 | 28K | 7 |
19/12/2023 | 0,00% | 0,00 | 39,97 | 39,97 | 39,97 | 39,97 | 12K | 2 |
18/12/2023 | -0,05% | -0,02 | 39,97 | 39,39 | 39,39 | 39,98 | 12K | 3 |
15/12/2023 | -0,03% | -0,01 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
14/12/2023 | 0,03% | 0,01 | 40,00 | 40,00 | 40,00 | 40,00 | 108K | 2 |
13/12/2023 | 0,73% | 0,29 | 39,99 | 39,71 | 39,71 | 39,99 | 20K | 5 |
12/12/2023 | 1,17% | 0,46 | 39,70 | 39,90 | 39,28 | 39,90 | 24K | 5 |
11/12/2023 | -1,88% | -0,75 | 39,24 | 39,00 | 39,00 | 39,98 | 24K | 5 |
07/12/2023 | 0,03% | 0,01 | 39,99 | 39,80 | 39,80 | 39,99 | 8K | 2 |
06/12/2023 | 0,08% | 0,03 | 39,98 | 38,82 | 38,82 | 39,98 | 8K | 2 |
05/12/2023 | -0,10% | -0,04 | 39,95 | 38,31 | 38,23 | 39,98 | 24K | 6 |
04/12/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
01/12/2023 | -3,52% | -1,46 | 39,99 | 40,00 | 38,16 | 40,00 | 71K | 14 |
27/11/2023 | -0,10% | -0,04 | 41,45 | 40,68 | 40,67 | 41,45 | 25K | 6 |
24/11/2023 | 2,44% | 0,99 | 41,49 | 40,81 | 40,50 | 42,00 | 16K | 4 |
23/11/2023 | 0,00% | 0,00 | 40,50 | 38,81 | 38,81 | 40,50 | 48K | 9 |
22/11/2023 | -0,71% | -0,29 | 40,50 | 39,00 | 39,00 | 40,50 | 40K | 10 |
21/11/2023 | -0,27% | -0,11 | 40,79 | 40,90 | 39,56 | 40,90 | 40K | 7 |
20/11/2023 | 0,96% | 0,39 | 40,90 | 40,90 | 40,90 | 40,90 | 4K | 1 |
17/11/2023 | 2,56% | 1,01 | 40,51 | 39,50 | 39,50 | 40,51 | 16K | 4 |
16/11/2023 | 0,64% | 0,25 | 39,50 | 37,05 | 37,05 | 39,50 | 15K | 4 |
14/11/2023 | 2,64% | 1,01 | 39,25 | 38,23 | 38,23 | 39,25 | 47K | 12 |
13/11/2023 | 0,79% | 0,30 | 38,24 | 38,24 | 38,24 | 38,24 | 4K | 1 |
10/11/2023 | 3,27% | 1,20 | 37,94 | 37,09 | 37,09 | 37,94 | 8K | 2 |
09/11/2023 | -0,70% | -0,26 | 36,74 | 37,00 | 36,50 | 37,00 | 3M | 113 |
08/11/2023 | 1,37% | 0,50 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
06/11/2023 | 0,00% | 0,00 | 36,50 | 36,50 | 36,50 | 36,50 | 11K | 3 |
03/11/2023 | 0,19% | 0,07 | 36,50 | 36,60 | 36,50 | 36,69 | 197K | 15 |
01/11/2023 | -0,71% | -0,26 | 36,43 | 36,40 | 36,05 | 36,50 | 55K | 8 |
31/10/2023 | -0,84% | -0,31 | 36,69 | 36,51 | 36,03 | 36,70 | 22K | 6 |
27/10/2023 | 1,93% | 0,70 | 37,00 | 37,15 | 37,00 | 37,15 | 15K | 4 |
26/10/2023 | -1,92% | -0,71 | 36,30 | 37,01 | 36,30 | 37,01 | 73K | 8 |
25/10/2023 | -2,61% | -0,99 | 37,01 | 38,00 | 37,01 | 38,00 | 131K | 15 |
20/10/2023 | -0,26% | -0,10 | 38,00 | 38,00 | 38,00 | 38,00 | 38K | 1 |
19/10/2023 | -0,13% | -0,05 | 38,10 | 37,50 | 37,50 | 38,50 | 30K | 7 |
17/10/2023 | -0,13% | -0,05 | 38,15 | 38,15 | 38,15 | 38,15 | 8K | 2 |
16/10/2023 | 0,00% | 0,00 | 38,20 | 37,94 | 37,94 | 38,20 | 103K | 10 |
13/10/2023 | -0,78% | -0,30 | 38,20 | 38,20 | 38,20 | 38,20 | 237K | 17 |
11/10/2023 | -1,71% | -0,67 | 38,50 | 39,49 | 38,50 | 39,50 | 162K | 14 |
10/10/2023 | -0,84% | -0,33 | 39,17 | 39,17 | 39,17 | 39,17 | 4K | 1 |
09/10/2023 | 2,07% | 0,80 | 39,50 | 38,70 | 37,51 | 39,50 | 23K | 6 |
05/10/2023 | -0,77% | -0,30 | 38,70 | 39,00 | 38,00 | 39,00 | 35K | 4 |
04/10/2023 | 0,75% | 0,29 | 39,00 | 38,73 | 38,73 | 39,00 | 129K | 9 |
03/10/2023 | -2,00% | -0,79 | 38,71 | 39,00 | 38,71 | 39,00 | 363K | 25 |
02/10/2023 | -0,25% | -0,10 | 39,50 | 39,50 | 39,50 | 39,50 | 4K | 1 |
27/09/2023 | -0,03% | -0,01 | 39,60 | 39,61 | 39,60 | 40,00 | 79K | 5 |
26/09/2023 | -1,00% | -0,40 | 39,61 | 40,00 | 39,61 | 40,00 | 184K | 8 |
25/09/2023 | -0,47% | -0,19 | 40,01 | 40,10 | 40,01 | 40,10 | 108K | 10 |
22/09/2023 | -0,74% | -0,30 | 40,20 | 41,00 | 40,10 | 41,00 | 432K | 17 |
21/09/2023 | -1,22% | -0,50 | 40,50 | 41,00 | 40,50 | 41,00 | 45K | 7 |
20/09/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
19/09/2023 | 0,00% | 0,00 | 41,00 | 41,99 | 41,00 | 41,99 | 8K | 2 |
18/09/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 328K | 1 |
15/09/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 586K | 11 |
14/09/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 398K | 15 |
13/09/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 336K | 13 |
12/09/2023 | -0,58% | -0,24 | 41,00 | 41,14 | 40,81 | 41,14 | 86K | 14 |
11/09/2023 | 0,51% | 0,21 | 41,24 | 41,25 | 41,24 | 41,25 | 120K | 12 |
08/09/2023 | -1,39% | -0,58 | 41,03 | 41,60 | 41,03 | 41,60 | 37K | 5 |
06/09/2023 | -2,09% | -0,89 | 41,61 | 42,00 | 41,52 | 42,00 | 13K | 3 |
05/09/2023 | -3,41% | -1,50 | 42,50 | 42,50 | 42,50 | 42,50 | 21K | 3 |
04/09/2023 | 4,76% | 2,00 | 44,00 | 44,48 | 44,00 | 44,50 | 18K | 4 |
01/09/2023 | - | - | 42,00 | 42,50 | 40,84 | 42,50 | 609K | 23 |
Date,Open,High,Low,Close,Volume
24-Apr-24,38.76,38.78,37.03,37.50,165677
23-Apr-24,38.75,38.79,38.75,38.79,11630
22-Apr-24,38.43,38.43,37.44,38.42,88247
19-Apr-24,38.45,38.63,38.43,38.43,38554
18-Apr-24,38.47,38.47,38.43,38.43,99934
16-Apr-24,38.40,38.79,38.40,38.78,46384
15-Apr-24,39.30,39.75,39.30,39.75,27685
12-Apr-24,39.67,39.67,39.50,39.50,7917
11-Apr-24,39.20,39.20,39.20,39.20,3920
10-Apr-24,39.45,39.87,39.36,39.42,67165
09-Apr-24,39.53,39.55,38.41,38.41,46431
08-Apr-24,39.47,39.55,38.83,39.55,15732
05-Apr-24,39.50,39.50,38.40,39.00,62222
04-Apr-24,39.23,39.23,39.23,39.23,3923
03-Apr-24,39.00,39.23,39.00,39.23,23423
02-Apr-24,39.47,39.47,39.40,39.40,7887
01-Apr-24,39.12,39.59,38.61,39.00,35240
28-Mar-24,39.48,39.74,39.13,39.13,39436
27-Mar-24,39.02,39.38,39.02,39.38,7840
26-Mar-24,38.99,38.99,38.12,38.55,11566
25-Mar-24,38.90,38.90,38.90,38.90,11670
21-Mar-24,39.98,40.00,38.81,38.90,243243
20-Mar-24,39.38,42.00,39.38,40.00,323803
18-Mar-24,38.31,39.49,38.31,39.49,23458
15-Mar-24,39.35,39.35,38.02,38.02,23190
14-Mar-24,39.35,39.35,39.35,39.35,7870
12-Mar-24,39.31,39.35,39.31,39.35,19667
11-Mar-24,38.81,38.81,38.81,38.81,3881
08-Mar-24,38.00,38.81,38.00,38.81,11562
07-Mar-24,38.11,38.66,38.11,38.66,15407
06-Mar-24,39.06,39.06,38.00,38.00,294438
05-Mar-24,39.83,39.88,39.00,39.01,102129
04-Mar-24,39.03,39.85,39.03,39.85,39393
01-Mar-24,39.17,39.62,39.00,39.62,43194
29-Feb-24,39.03,39.78,39.03,39.78,15762
28-Feb-24,39.47,39.47,39.47,39.47,19735
27-Feb-24,39.87,39.87,39.00,39.47,27455
23-Feb-24,39.35,39.50,39.30,39.50,15749
22-Feb-24,39.64,39.80,39.64,39.80,7944
21-Feb-24,39.77,39.77,39.77,39.77,7954
20-Feb-24,39.68,39.77,39.52,39.77,11897
19-Feb-24,39.40,39.84,39.13,39.84,19666
16-Feb-24,39.87,39.87,39.87,39.87,3987
15-Feb-24,39.94,39.94,39.50,39.50,11895
14-Feb-24,39.98,39.99,39.98,39.98,11995
09-Feb-24,39.10,39.98,39.04,39.98,31439
08-Feb-24,40.00,40.00,39.98,39.98,123995
06-Feb-24,39.83,39.83,39.83,39.83,3983
05-Feb-24,39.14,39.14,39.14,39.14,11742
02-Feb-24,39.25,39.69,39.05,39.14,35340
01-Feb-24,39.68,39.68,39.25,39.25,51282
31-Jan-24,39.91,39.91,39.21,39.21,7912
26-Jan-24,39.99,39.99,39.30,39.30,23723
23-Jan-24,38.90,39.35,38.90,39.35,43032
19-Jan-24,39.45,39.75,39.30,39.75,19726
17-Jan-24,39.61,39.84,39.05,39.84,31436
15-Jan-24,38.90,39.96,38.90,39.61,11847
12-Jan-24,39.99,39.99,39.99,39.99,231942
11-Jan-24,39.60,39.60,39.60,39.60,3960
10-Jan-24,39.65,39.65,39.59,39.61,31693
09-Jan-24,39.98,39.98,39.80,39.80,7978
08-Jan-24,39.99,39.99,39.99,39.99,3999
05-Jan-24,40.00,40.00,38.85,39.99,15834
04-Jan-24,39.89,40.00,39.41,40.00,63438
03-Jan-24,39.89,39.89,39.89,39.89,39890
02-Jan-24,40.29,40.29,39.90,39.90,179924
28-Dec-23,40.00,40.70,40.00,40.70,104070
27-Dec-23,39.17,40.00,39.17,39.90,135385
26-Dec-23,40.00,40.00,39.99,40.00,107998
22-Dec-23,40.00,40.00,40.00,40.00,4000
21-Dec-23,39.96,40.00,39.50,40.00,23893
20-Dec-23,39.69,39.97,39.00,39.97,27724
19-Dec-23,39.97,39.97,39.97,39.97,11991
18-Dec-23,39.39,39.98,39.39,39.97,11934
15-Dec-23,39.99,39.99,39.99,39.99,3999
14-Dec-23,40.00,40.00,40.00,40.00,108000
13-Dec-23,39.71,39.99,39.71,39.99,19939
12-Dec-23,39.90,39.90,39.28,39.70,23679
11-Dec-23,39.00,39.98,39.00,39.24,23522
07-Dec-23,39.80,39.99,39.80,39.99,7979
06-Dec-23,38.82,39.98,38.82,39.98,7880
05-Dec-23,38.31,39.98,38.23,39.95,23618
04-Dec-23,39.99,39.99,39.99,39.99,3999
01-Dec-23,40.00,40.00,38.16,39.99,70671
27-Nov-23,40.68,41.45,40.67,41.45,24587
24-Nov-23,40.81,42.00,40.50,41.49,16480
23-Nov-23,38.81,40.50,38.81,40.50,48177
22-Nov-23,39.00,40.50,39.00,40.50,40276
21-Nov-23,40.90,40.90,39.56,40.79,40273
20-Nov-23,40.90,40.90,40.90,40.90,4090
17-Nov-23,39.50,40.51,39.50,40.51,15993
16-Nov-23,37.05,39.50,37.05,39.50,15433
14-Nov-23,38.23,39.25,38.23,39.25,46828
13-Nov-23,38.24,38.24,38.24,38.24,3824
10-Nov-23,37.09,37.94,37.09,37.94,7503
09-Nov-23,37.00,37.00,36.50,36.74,3031540
08-Nov-23,37.00,37.00,37.00,37.00,3700
06-Nov-23,36.50,36.50,36.50,36.50,10950
03-Nov-23,36.60,36.69,36.50,36.50,197139
01-Nov-23,36.40,36.50,36.05,36.43,54586
31-Oct-23,36.51,36.70,36.03,36.69,21912
27-Oct-23,37.15,37.15,37.00,37.00,14816
26-Oct-23,37.01,37.01,36.30,36.30,73448
25-Oct-23,38.00,38.00,37.01,37.01,131158
20-Oct-23,38.00,38.00,38.00,38.00,38000
19-Oct-23,37.50,38.50,37.50,38.10,30360
17-Oct-23,38.15,38.15,38.15,38.15,7630
16-Oct-23,37.94,38.20,37.94,38.20,103114
13-Oct-23,38.20,38.20,38.20,38.20,236840
11-Oct-23,39.49,39.50,38.50,38.50,161899
10-Oct-23,39.17,39.17,39.17,39.17,3917
09-Oct-23,38.70,39.50,37.51,39.50,23418
05-Oct-23,39.00,39.00,38.00,38.70,34840
04-Oct-23,38.73,39.00,38.73,39.00,128673
03-Oct-23,39.00,39.00,38.71,38.71,362538
02-Oct-23,39.50,39.50,39.50,39.50,3950
27-Sep-23,39.61,40.00,39.60,39.60,79253
26-Sep-23,40.00,40.00,39.61,39.61,183961
25-Sep-23,40.10,40.10,40.01,40.01,108059
22-Sep-23,41.00,41.00,40.10,40.20,432279
21-Sep-23,41.00,41.00,40.50,40.50,44672
20-Sep-23,41.00,41.00,41.00,41.00,4100
19-Sep-23,41.99,41.99,41.00,41.00,8299
18-Sep-23,41.00,41.00,41.00,41.00,328000
15-Sep-23,41.00,41.00,41.00,41.00,586300
14-Sep-23,41.00,41.00,41.00,41.00,397700
13-Sep-23,41.00,41.00,41.00,41.00,336200
12-Sep-23,41.14,41.14,40.81,41.00,86143
11-Sep-23,41.25,41.25,41.24,41.24,119624
08-Sep-23,41.60,41.60,41.03,41.03,37269
06-Sep-23,42.00,42.00,41.52,41.61,12513
05-Sep-23,42.50,42.50,42.50,42.50,21250
04-Sep-23,44.48,44.50,44.00,44.00,17747
01-Sep-23,42.50,42.50,40.84,42.00,608629
*exoneração de responsabilidade e termos de uso