Cotação atual, histórico e gráfico do papel: CEEB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 0,39% | 0,15 | 39,05 | 38,99 | 38,99 | 39,05 | 12K | 3 |
03/10/2024 | -0,92% | -0,36 | 38,90 | 38,90 | 38,90 | 38,90 | 4K | 1 |
02/10/2024 | 1,84% | 0,71 | 39,26 | 38,93 | 38,93 | 39,26 | 106K | 15 |
01/10/2024 | -0,26% | -0,10 | 38,55 | 38,08 | 38,08 | 38,55 | 31K | 4 |
30/09/2024 | 0,23% | 0,09 | 38,65 | 38,33 | 38,33 | 38,65 | 15K | 2 |
27/09/2024 | 0,13% | 0,05 | 38,56 | 38,56 | 38,55 | 38,60 | 15K | 4 |
26/09/2024 | 0,29% | 0,11 | 38,51 | 38,53 | 38,51 | 38,53 | 8K | 2 |
|
25/09/2024 | 1,64% | 0,62 | 38,40 | 39,18 | 38,00 | 39,18 | 46K | 11 |
24/09/2024 | -2,88% | -1,12 | 37,78 | 37,77 | 37,77 | 38,80 | 19K | 5 |
23/09/2024 | -0,49% | -0,19 | 38,90 | 37,65 | 37,53 | 38,90 | 23K | 5 |
20/09/2024 | -0,76% | -0,30 | 39,09 | 37,58 | 37,58 | 39,09 | 19K | 5 |
19/09/2024 | 2,58% | 0,99 | 39,39 | 39,20 | 39,20 | 39,40 | 24K | 6 |
18/09/2024 | 0,00% | 0,00 | 38,40 | 38,40 | 38,40 | 38,40 | 4K | 1 |
17/09/2024 | -0,26% | -0,10 | 38,40 | 37,36 | 37,35 | 38,40 | 11K | 3 |
16/09/2024 | -0,03% | -0,01 | 38,50 | 37,84 | 37,78 | 38,50 | 19K | 5 |
10/09/2024 | -1,48% | -0,58 | 38,51 | 38,06 | 38,00 | 38,75 | 46K | 11 |
06/09/2024 | 0,54% | 0,21 | 39,09 | 38,88 | 37,77 | 39,09 | 73K | 14 |
05/09/2024 | -0,59% | -0,23 | 38,88 | 39,20 | 38,50 | 39,20 | 346K | 19 |
04/09/2024 | -0,23% | -0,09 | 39,11 | 39,20 | 39,10 | 39,20 | 82K | 6 |
02/09/2024 | 0,26% | 0,10 | 39,20 | 39,84 | 39,10 | 39,84 | 5M | 27 |
29/08/2024 | -0,26% | -0,10 | 39,10 | 39,10 | 39,10 | 39,10 | 12K | 3 |
27/08/2024 | -0,28% | -0,11 | 39,20 | 39,31 | 39,20 | 39,31 | 106K | 9 |
26/08/2024 | -0,23% | -0,09 | 39,31 | 39,01 | 39,01 | 39,69 | 43K | 11 |
23/08/2024 | -0,76% | -0,30 | 39,40 | 39,31 | 39,31 | 39,41 | 398K | 26 |
22/08/2024 | -0,25% | -0,10 | 39,70 | 39,50 | 39,50 | 39,70 | 8K | 2 |
21/08/2024 | -0,50% | -0,20 | 39,80 | 39,50 | 39,43 | 40,00 | 44K | 11 |
20/08/2024 | 2,56% | 1,00 | 40,00 | 39,99 | 39,50 | 40,00 | 36K | 8 |
19/08/2024 | -0,51% | -0,20 | 39,00 | 39,20 | 39,00 | 40,00 | 79K | 11 |
16/08/2024 | -1,09% | -0,43 | 39,20 | 38,86 | 38,85 | 39,20 | 16K | 3 |
15/08/2024 | 0,00% | 0,00 | 39,63 | 39,63 | 39,63 | 39,63 | 4K | 1 |
13/08/2024 | 1,85% | 0,72 | 39,63 | 39,63 | 39,63 | 39,63 | 4K | 1 |
12/08/2024 | 0,26% | 0,10 | 38,91 | 38,81 | 38,81 | 38,91 | 8K | 2 |
09/08/2024 | -0,49% | -0,19 | 38,81 | 39,08 | 38,81 | 39,08 | 16K | 4 |
08/08/2024 | -0,03% | -0,01 | 39,00 | 39,06 | 39,00 | 39,06 | 27K | 7 |
06/08/2024 | -0,08% | -0,03 | 39,01 | 39,03 | 39,00 | 39,03 | 23K | 6 |
05/08/2024 | -1,69% | -0,67 | 39,04 | 39,92 | 38,99 | 39,92 | 47K | 7 |
02/08/2024 | -1,46% | -0,59 | 39,71 | 41,24 | 39,50 | 41,24 | 20K | 5 |
01/08/2024 | -1,71% | -0,70 | 40,30 | 39,64 | 39,39 | 41,29 | 68K | 15 |
29/07/2024 | -0,73% | -0,30 | 41,00 | 39,71 | 39,71 | 41,00 | 8K | 2 |
25/07/2024 | 0,73% | 0,30 | 41,30 | 41,30 | 41,30 | 41,30 | 4K | 1 |
24/07/2024 | 3,17% | 1,26 | 41,00 | 41,50 | 41,00 | 43,50 | 37K | 7 |
22/07/2024 | -0,90% | -0,36 | 39,74 | 39,74 | 39,74 | 39,74 | 4K | 1 |
19/07/2024 | -0,74% | -0,30 | 40,10 | 40,30 | 40,10 | 40,30 | 16K | 4 |
18/07/2024 | 0,00% | 0,00 | 40,40 | 40,43 | 40,40 | 40,43 | 24K | 5 |
17/07/2024 | 0,57% | 0,23 | 40,40 | 43,15 | 40,35 | 44,09 | 37K | 8 |
16/07/2024 | 0,05% | 0,02 | 40,17 | 40,15 | 40,15 | 41,97 | 49K | 9 |
15/07/2024 | 1,62% | 0,64 | 40,15 | 40,46 | 40,15 | 40,46 | 8K | 2 |
12/07/2024 | -0,40% | -0,16 | 39,51 | 39,21 | 39,21 | 39,51 | 8K | 2 |
11/07/2024 | 0,94% | 0,37 | 39,67 | 39,67 | 39,67 | 39,67 | 8K | 2 |
09/07/2024 | -1,13% | -0,45 | 39,30 | 39,12 | 39,08 | 39,30 | 20K | 5 |
08/07/2024 | 1,92% | 0,75 | 39,75 | 39,01 | 39,00 | 39,75 | 43K | 8 |
05/07/2024 | -1,89% | -0,75 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
04/07/2024 | 0,18% | 0,07 | 39,75 | 39,68 | 39,65 | 39,75 | 16K | 4 |
03/07/2024 | 1,35% | 0,53 | 39,68 | 39,15 | 39,15 | 39,69 | 40K | 8 |
02/07/2024 | -1,44% | -0,57 | 39,15 | 39,72 | 39,15 | 39,74 | 39K | 10 |
01/07/2024 | 0,56% | 0,22 | 39,72 | 39,81 | 39,72 | 39,82 | 12K | 3 |
28/06/2024 | 0,00% | 0,00 | 39,50 | 39,50 | 39,50 | 39,50 | 8K | 1 |
26/06/2024 | 1,20% | 0,47 | 39,50 | 38,78 | 38,78 | 39,50 | 12K | 3 |
25/06/2024 | -2,13% | -0,85 | 39,03 | 39,90 | 39,03 | 39,90 | 8K | 2 |
24/06/2024 | 1,84% | 0,72 | 39,88 | 39,50 | 39,50 | 39,88 | 12K | 3 |
19/06/2024 | 0,41% | 0,16 | 39,16 | 39,16 | 39,15 | 39,50 | 39K | 7 |
17/06/2024 | -1,86% | -0,74 | 39,00 | 39,57 | 39,00 | 39,57 | 39K | 8 |
12/06/2024 | 1,79% | 0,70 | 39,74 | 39,04 | 39,04 | 39,74 | 8K | 2 |
10/06/2024 | 0,05% | 0,02 | 39,04 | 39,09 | 39,04 | 39,09 | 8K | 2 |
07/06/2024 | -0,84% | -0,33 | 39,02 | 39,02 | 39,02 | 39,02 | 4K | 1 |
06/06/2024 | 0,51% | 0,20 | 39,35 | 39,35 | 39,34 | 39,35 | 12K | 3 |
05/06/2024 | -2,08% | -0,83 | 39,15 | 39,78 | 39,15 | 39,78 | 47K | 8 |
03/06/2024 | 0,71% | 0,28 | 39,98 | 39,89 | 39,89 | 39,98 | 28K | 6 |
31/05/2024 | 0,48% | 0,19 | 39,70 | 39,89 | 39,70 | 39,97 | 24K | 6 |
27/05/2024 | 0,00% | 0,00 | 39,51 | 39,51 | 39,51 | 39,51 | 4K | 1 |
24/05/2024 | 0,48% | 0,19 | 39,51 | 39,51 | 39,51 | 39,51 | 4K | 1 |
23/05/2024 | -1,68% | -0,67 | 39,32 | 39,99 | 39,32 | 40,00 | 36K | 8 |
22/05/2024 | 1,37% | 0,54 | 39,99 | 39,85 | 39,82 | 39,99 | 24K | 6 |
21/05/2024 | -0,48% | -0,19 | 39,45 | 39,29 | 39,29 | 39,45 | 8K | 2 |
16/05/2024 | 0,23% | 0,09 | 39,64 | 39,54 | 39,54 | 39,64 | 12K | 3 |
13/05/2024 | 0,05% | 0,02 | 39,55 | 39,53 | 39,53 | 39,55 | 8K | 2 |
10/05/2024 | -0,25% | -0,10 | 39,53 | 39,60 | 39,03 | 39,60 | 31K | 8 |
09/05/2024 | 0,00% | 0,00 | 39,63 | 39,01 | 39,00 | 39,63 | 32K | 8 |
08/05/2024 | 0,99% | 0,39 | 39,63 | 39,63 | 39,63 | 39,63 | 4K | 1 |
07/05/2024 | 0,00% | 0,00 | 39,24 | 39,24 | 39,24 | 39,24 | 4K | 1 |
06/05/2024 | 0,00% | 0,00 | 39,24 | 39,21 | 39,21 | 39,24 | 8K | 2 |
03/05/2024 | -0,98% | -0,39 | 39,24 | 39,36 | 39,24 | 39,36 | 16K | 3 |
02/05/2024 | -0,10% | -0,04 | 39,63 | 39,50 | 38,90 | 39,65 | 35K | 7 |
30/04/2024 | 1,98% | 0,77 | 39,67 | 39,54 | 38,63 | 39,67 | 27K | 6 |
26/04/2024 | -0,23% | -0,09 | 38,90 | 38,99 | 38,17 | 38,99 | 61K | 12 |
25/04/2024 | 3,97% | 1,49 | 38,99 | 38,18 | 37,50 | 38,99 | 61K | 16 |
24/04/2024 | -3,33% | -1,29 | 37,50 | 38,76 | 37,03 | 38,78 | 166K | 28 |
23/04/2024 | 0,96% | 0,37 | 38,79 | 38,75 | 38,75 | 38,79 | 12K | 3 |
22/04/2024 | -0,03% | -0,01 | 38,42 | 38,43 | 37,44 | 38,43 | 88K | 5 |
19/04/2024 | 0,00% | 0,00 | 38,43 | 38,45 | 38,43 | 38,63 | 39K | 7 |
18/04/2024 | -0,90% | -0,35 | 38,43 | 38,47 | 38,43 | 38,47 | 100K | 13 |
16/04/2024 | -2,44% | -0,97 | 38,78 | 38,40 | 38,40 | 38,79 | 46K | 8 |
15/04/2024 | 0,63% | 0,25 | 39,75 | 39,30 | 39,30 | 39,75 | 28K | 5 |
12/04/2024 | 0,77% | 0,30 | 39,50 | 39,67 | 39,50 | 39,67 | 8K | 2 |
11/04/2024 | -0,56% | -0,22 | 39,20 | 39,20 | 39,20 | 39,20 | 4K | 1 |
10/04/2024 | 2,63% | 1,01 | 39,42 | 39,45 | 39,36 | 39,87 | 67K | 17 |
09/04/2024 | -2,88% | -1,14 | 38,41 | 39,53 | 38,41 | 39,55 | 46K | 9 |
08/04/2024 | 1,41% | 0,55 | 39,55 | 39,47 | 38,83 | 39,55 | 16K | 4 |
05/04/2024 | -0,59% | -0,23 | 39,00 | 39,50 | 38,40 | 39,50 | 62K | 16 |
04/04/2024 | 0,00% | 0,00 | 39,23 | 39,23 | 39,23 | 39,23 | 4K | 1 |
03/04/2024 | -0,43% | -0,17 | 39,23 | 39,00 | 39,00 | 39,23 | 23K | 6 |
02/04/2024 | 1,03% | 0,40 | 39,40 | 39,47 | 39,40 | 39,47 | 8K | 2 |
01/04/2024 | -0,33% | -0,13 | 39,00 | 39,12 | 38,61 | 39,59 | 35K | 7 |
28/03/2024 | -0,63% | -0,25 | 39,13 | 39,48 | 39,13 | 39,74 | 39K | 10 |
27/03/2024 | 2,15% | 0,83 | 39,38 | 39,02 | 39,02 | 39,38 | 8K | 2 |
26/03/2024 | -0,90% | -0,35 | 38,55 | 38,99 | 38,12 | 38,99 | 12K | 3 |
25/03/2024 | 0,00% | 0,00 | 38,90 | 38,90 | 38,90 | 38,90 | 12K | 2 |
21/03/2024 | -2,75% | -1,10 | 38,90 | 39,98 | 38,81 | 40,00 | 243K | 32 |
20/03/2024 | 1,29% | 0,51 | 40,00 | 39,38 | 39,38 | 42,00 | 324K | 19 |
18/03/2024 | 3,87% | 1,47 | 39,49 | 38,31 | 38,31 | 39,49 | 23K | 4 |
15/03/2024 | -3,38% | -1,33 | 38,02 | 39,35 | 38,02 | 39,35 | 23K | 5 |
14/03/2024 | 0,00% | 0,00 | 39,35 | 39,35 | 39,35 | 39,35 | 8K | 2 |
12/03/2024 | 1,39% | 0,54 | 39,35 | 39,31 | 39,31 | 39,35 | 20K | 4 |
11/03/2024 | 0,00% | 0,00 | 38,81 | 38,81 | 38,81 | 38,81 | 4K | 1 |
08/03/2024 | 0,39% | 0,15 | 38,81 | 38,00 | 38,00 | 38,81 | 12K | 2 |
07/03/2024 | 1,74% | 0,66 | 38,66 | 38,11 | 38,11 | 38,66 | 15K | 4 |
06/03/2024 | -2,59% | -1,01 | 38,00 | 39,06 | 38,00 | 39,06 | 294K | 23 |
05/03/2024 | -2,11% | -0,84 | 39,01 | 39,83 | 39,00 | 39,88 | 102K | 20 |
04/03/2024 | 0,58% | 0,23 | 39,85 | 39,03 | 39,03 | 39,85 | 39K | 5 |
01/03/2024 | -0,40% | -0,16 | 39,62 | 39,17 | 39,00 | 39,62 | 43K | 10 |
29/02/2024 | 0,79% | 0,31 | 39,78 | 39,03 | 39,03 | 39,78 | 16K | 4 |
28/02/2024 | 0,00% | 0,00 | 39,47 | 39,47 | 39,47 | 39,47 | 20K | 4 |
27/02/2024 | -0,08% | -0,03 | 39,47 | 39,87 | 39,00 | 39,87 | 27K | 6 |
23/02/2024 | -0,75% | -0,30 | 39,50 | 39,35 | 39,30 | 39,50 | 16K | 4 |
22/02/2024 | 0,08% | 0,03 | 39,80 | 39,64 | 39,64 | 39,80 | 8K | 2 |
21/02/2024 | 0,00% | 0,00 | 39,77 | 39,77 | 39,77 | 39,77 | 8K | 2 |
20/02/2024 | -0,18% | -0,07 | 39,77 | 39,68 | 39,52 | 39,77 | 12K | 3 |
19/02/2024 | -0,08% | -0,03 | 39,84 | 39,40 | 39,13 | 39,84 | 20K | 5 |
16/02/2024 | 0,94% | 0,37 | 39,87 | 39,87 | 39,87 | 39,87 | 4K | 1 |
15/02/2024 | -1,20% | -0,48 | 39,50 | 39,94 | 39,50 | 39,94 | 12K | 3 |
14/02/2024 | 0,00% | 0,00 | 39,98 | 39,98 | 39,98 | 39,99 | 12K | 3 |
09/02/2024 | 0,00% | 0,00 | 39,98 | 39,10 | 39,04 | 39,98 | 31K | 7 |
08/02/2024 | 0,38% | 0,15 | 39,98 | 40,00 | 39,98 | 40,00 | 124K | 10 |
06/02/2024 | - | - | 39,83 | 39,83 | 39,83 | 39,83 | 4K | 1 |
Date,Open,High,Low,Close,Volume
04-Oct-24,38.99,39.05,38.99,39.05,11704
03-Oct-24,38.90,38.90,38.90,38.90,3890
02-Oct-24,38.93,39.26,38.93,39.26,105642
01-Oct-24,38.08,38.55,38.08,38.55,30557
30-Sep-24,38.33,38.65,38.33,38.65,15428
27-Sep-24,38.56,38.60,38.55,38.56,15427
26-Sep-24,38.53,38.53,38.51,38.51,7704
25-Sep-24,39.18,39.18,38.00,38.40,46049
24-Sep-24,37.77,38.80,37.77,37.78,18990
23-Sep-24,37.65,38.90,37.53,38.90,22684
20-Sep-24,37.58,39.09,37.58,39.09,19130
19-Sep-24,39.20,39.40,39.20,39.39,23614
18-Sep-24,38.40,38.40,38.40,38.40,3840
17-Sep-24,37.36,38.40,37.35,38.40,11311
16-Sep-24,37.84,38.50,37.78,38.50,18973
10-Sep-24,38.06,38.75,38.00,38.51,46003
06-Sep-24,38.88,39.09,37.77,39.09,72506
05-Sep-24,39.20,39.20,38.50,38.88,345959
04-Sep-24,39.20,39.20,39.10,39.11,82139
02-Sep-24,39.84,39.84,39.10,39.20,5233874
29-Aug-24,39.10,39.10,39.10,39.10,11730
27-Aug-24,39.31,39.31,39.20,39.20,105871
26-Aug-24,39.01,39.69,39.01,39.31,43370
23-Aug-24,39.31,39.41,39.31,39.40,397844
22-Aug-24,39.50,39.70,39.50,39.70,7920
21-Aug-24,39.50,40.00,39.43,39.80,43694
20-Aug-24,39.99,40.00,39.50,40.00,35940
19-Aug-24,39.20,40.00,39.00,39.00,78637
16-Aug-24,38.86,39.20,38.85,39.20,15611
15-Aug-24,39.63,39.63,39.63,39.63,3963
13-Aug-24,39.63,39.63,39.63,39.63,3963
12-Aug-24,38.81,38.91,38.81,38.91,7772
09-Aug-24,39.08,39.08,38.81,38.81,15601
08-Aug-24,39.06,39.06,39.00,39.00,27317
06-Aug-24,39.03,39.03,39.00,39.01,23408
05-Aug-24,39.92,39.92,38.99,39.04,46896
02-Aug-24,41.24,41.24,39.50,39.71,19967
01-Aug-24,39.64,41.29,39.39,40.30,67507
29-Jul-24,39.71,41.00,39.71,41.00,8071
25-Jul-24,41.30,41.30,41.30,41.30,4130
24-Jul-24,41.50,43.50,41.00,41.00,37300
22-Jul-24,39.74,39.74,39.74,39.74,3974
19-Jul-24,40.30,40.30,40.10,40.10,16086
18-Jul-24,40.43,40.43,40.40,40.40,24245
17-Jul-24,43.15,44.09,40.35,40.40,37348
16-Jul-24,40.15,41.97,40.15,40.17,48709
15-Jul-24,40.46,40.46,40.15,40.15,8061
12-Jul-24,39.21,39.51,39.21,39.51,7872
11-Jul-24,39.67,39.67,39.67,39.67,7934
09-Jul-24,39.12,39.30,39.08,39.30,19591
08-Jul-24,39.01,39.75,39.00,39.75,43178
05-Jul-24,39.00,39.00,39.00,39.00,3900
04-Jul-24,39.68,39.75,39.65,39.75,15876
03-Jul-24,39.15,39.69,39.15,39.68,39504
02-Jul-24,39.72,39.74,39.15,39.15,39376
01-Jul-24,39.81,39.82,39.72,39.72,11935
28-Jun-24,39.50,39.50,39.50,39.50,7900
26-Jun-24,38.78,39.50,38.78,39.50,11707
25-Jun-24,39.90,39.90,39.03,39.03,7893
24-Jun-24,39.50,39.88,39.50,39.88,11925
19-Jun-24,39.16,39.50,39.15,39.16,39257
17-Jun-24,39.57,39.57,39.00,39.00,39103
12-Jun-24,39.04,39.74,39.04,39.74,7878
10-Jun-24,39.09,39.09,39.04,39.04,7813
07-Jun-24,39.02,39.02,39.02,39.02,3902
06-Jun-24,39.35,39.35,39.34,39.35,11804
05-Jun-24,39.78,39.78,39.15,39.15,47486
03-Jun-24,39.89,39.98,39.89,39.98,27957
31-May-24,39.89,39.97,39.70,39.70,23906
27-May-24,39.51,39.51,39.51,39.51,3951
24-May-24,39.51,39.51,39.51,39.51,3951
23-May-24,39.99,40.00,39.32,39.32,35523
22-May-24,39.85,39.99,39.82,39.99,23921
21-May-24,39.29,39.45,39.29,39.45,7874
16-May-24,39.54,39.64,39.54,39.64,11873
13-May-24,39.53,39.55,39.53,39.55,7908
10-May-24,39.60,39.60,39.03,39.53,31365
09-May-24,39.01,39.63,39.00,39.63,31518
08-May-24,39.63,39.63,39.63,39.63,3963
07-May-24,39.24,39.24,39.24,39.24,3924
06-May-24,39.21,39.24,39.21,39.24,7845
03-May-24,39.36,39.36,39.24,39.24,15710
02-May-24,39.50,39.65,38.90,39.63,35397
30-Apr-24,39.54,39.67,38.63,39.67,27398
26-Apr-24,38.99,38.99,38.17,38.90,61495
25-Apr-24,38.18,38.99,37.50,38.99,61477
24-Apr-24,38.76,38.78,37.03,37.50,165677
23-Apr-24,38.75,38.79,38.75,38.79,11630
22-Apr-24,38.43,38.43,37.44,38.42,88247
19-Apr-24,38.45,38.63,38.43,38.43,38554
18-Apr-24,38.47,38.47,38.43,38.43,99934
16-Apr-24,38.40,38.79,38.40,38.78,46384
15-Apr-24,39.30,39.75,39.30,39.75,27685
12-Apr-24,39.67,39.67,39.50,39.50,7917
11-Apr-24,39.20,39.20,39.20,39.20,3920
10-Apr-24,39.45,39.87,39.36,39.42,67165
09-Apr-24,39.53,39.55,38.41,38.41,46431
08-Apr-24,39.47,39.55,38.83,39.55,15732
05-Apr-24,39.50,39.50,38.40,39.00,62222
04-Apr-24,39.23,39.23,39.23,39.23,3923
03-Apr-24,39.00,39.23,39.00,39.23,23423
02-Apr-24,39.47,39.47,39.40,39.40,7887
01-Apr-24,39.12,39.59,38.61,39.00,35240
28-Mar-24,39.48,39.74,39.13,39.13,39436
27-Mar-24,39.02,39.38,39.02,39.38,7840
26-Mar-24,38.99,38.99,38.12,38.55,11566
25-Mar-24,38.90,38.90,38.90,38.90,11670
21-Mar-24,39.98,40.00,38.81,38.90,243243
20-Mar-24,39.38,42.00,39.38,40.00,323803
18-Mar-24,38.31,39.49,38.31,39.49,23458
15-Mar-24,39.35,39.35,38.02,38.02,23190
14-Mar-24,39.35,39.35,39.35,39.35,7870
12-Mar-24,39.31,39.35,39.31,39.35,19667
11-Mar-24,38.81,38.81,38.81,38.81,3881
08-Mar-24,38.00,38.81,38.00,38.81,11562
07-Mar-24,38.11,38.66,38.11,38.66,15407
06-Mar-24,39.06,39.06,38.00,38.00,294438
05-Mar-24,39.83,39.88,39.00,39.01,102129
04-Mar-24,39.03,39.85,39.03,39.85,39393
01-Mar-24,39.17,39.62,39.00,39.62,43194
29-Feb-24,39.03,39.78,39.03,39.78,15762
28-Feb-24,39.47,39.47,39.47,39.47,19735
27-Feb-24,39.87,39.87,39.00,39.47,27455
23-Feb-24,39.35,39.50,39.30,39.50,15749
22-Feb-24,39.64,39.80,39.64,39.80,7944
21-Feb-24,39.77,39.77,39.77,39.77,7954
20-Feb-24,39.68,39.77,39.52,39.77,11897
19-Feb-24,39.40,39.84,39.13,39.84,19666
16-Feb-24,39.87,39.87,39.87,39.87,3987
15-Feb-24,39.94,39.94,39.50,39.50,11895
14-Feb-24,39.98,39.99,39.98,39.98,11995
09-Feb-24,39.10,39.98,39.04,39.98,31439
08-Feb-24,40.00,40.00,39.98,39.98,123995
06-Feb-24,39.83,39.83,39.83,39.83,3983
*exoneração de responsabilidade e termos de uso