Cotação atual, histórico e gráfico do papel: CEEB3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
05-Dec-25,42.77,42.77,40.31,42.40,29334
04-Dec-25,41.23,42.94,41.23,42.93,21126
03-Dec-25,41.55,42.00,41.55,42.00,79310
02-Dec-25,40.90,42.00,40.90,42.00,45120
01-Dec-25,41.42,41.42,40.02,41.38,81508
28-Nov-25,41.49,41.49,40.17,41.42,52787
27-Nov-25,41.00,41.49,39.87,41.48,56603
26-Nov-25,42.63,43.16,40.75,41.60,159220
25-Nov-25,41.21,42.06,40.02,41.99,279350
24-Nov-25,39.40,41.52,38.99,41.21,666616
21-Nov-25,38.50,40.10,38.50,39.90,176769
19-Nov-25,39.50,40.01,38.50,39.10,270394
18-Nov-25,38.78,39.80,38.78,39.02,125073
17-Nov-25,37.42,39.96,37.20,39.20,377730
14-Nov-25,37.34,38.54,35.50,36.99,362029
13-Nov-25,36.78,37.24,36.00,36.47,186929
12-Nov-25,35.82,36.61,35.04,36.33,343327
11-Nov-25,36.44,37.56,35.51,36.29,195987
10-Nov-25,36.57,37.12,35.89,35.89,189241
07-Nov-25,35.19,36.81,35.00,36.03,126120
06-Nov-25,35.70,36.10,34.99,35.51,245290
05-Nov-25,35.00,36.00,34.72,36.00,318361
04-Nov-25,35.33,35.90,34.72,34.72,230712
03-Nov-25,35.25,35.77,34.84,35.00,168505
31-Oct-25,35.22,35.59,35.01,35.25,367013
30-Oct-25,37.20,37.20,34.70,35.18,544829
29-Oct-25,40.75,41.42,40.60,41.19,1702820
28-Oct-25,39.75,40.49,39.75,40.38,1413317
27-Oct-25,39.47,39.90,37.25,39.00,5151623
24-Oct-25,35.99,35.99,35.99,35.99,3599
22-Oct-25,36.24,36.24,35.59,36.23,57244
21-Oct-25,35.50,36.28,35.50,36.28,10728
20-Oct-25,35.71,35.71,35.71,35.71,3571
17-Oct-25,36.00,36.00,36.00,36.00,3600
16-Oct-25,36.00,36.00,36.00,36.00,3600
15-Oct-25,36.50,36.50,36.50,36.50,3650
14-Oct-25,36.00,36.00,36.00,36.00,18000
09-Oct-25,36.00,36.00,36.00,36.00,7200
08-Oct-25,36.00,36.00,36.00,36.00,64800
07-Oct-25,36.12,36.12,36.00,36.00,14412
03-Oct-25,36.00,36.74,36.00,36.74,14510
02-Oct-25,37.48,37.48,35.00,37.09,129693
01-Oct-25,37.46,37.97,36.62,37.00,268904
30-Sep-25,36.70,37.49,36.70,37.49,7419
29-Sep-25,36.69,36.69,36.69,36.69,18345
26-Sep-25,36.70,36.70,36.65,36.69,25680
24-Sep-25,36.71,36.71,36.70,36.70,11012
23-Sep-25,37.00,37.00,37.00,37.00,3700
18-Sep-25,36.70,36.70,36.70,36.70,7340
17-Sep-25,36.90,36.90,36.90,36.90,3690
16-Sep-25,36.90,36.90,36.90,36.90,11070
15-Sep-25,36.75,36.75,36.75,36.75,3675
12-Sep-25,36.84,36.84,36.50,36.75,69594
11-Sep-25,37.48,37.69,36.82,36.84,149797
10-Sep-25,36.21,36.21,36.21,36.21,3621
09-Sep-25,37.34,37.34,37.00,37.00,7434
08-Sep-25,37.00,37.00,37.00,37.00,3700
05-Sep-25,36.79,37.47,36.42,37.47,44185
04-Sep-25,36.71,37.19,36.70,37.19,11060
03-Sep-25,37.39,37.39,36.74,37.36,14824
01-Sep-25,36.52,37.46,35.20,37.39,116874
29-Aug-25,36.47,37.47,36.45,37.39,211800
26-Aug-25,36.90,37.49,36.90,37.49,7439
22-Aug-25,37.69,37.70,37.69,37.69,11308
20-Aug-25,36.91,36.91,36.91,36.91,3691
18-Aug-25,36.92,37.45,36.80,36.91,158612
15-Aug-25,36.49,37.47,36.49,37.47,7396
12-Aug-25,36.90,37.50,36.90,37.50,97151
08-Aug-25,36.90,36.90,36.90,36.90,18450
06-Aug-25,37.48,37.48,36.28,36.97,33099
05-Aug-25,37.47,37.47,36.10,36.85,54569
31-Jul-25,36.90,37.38,36.16,37.10,32978
30-Jul-25,37.48,37.48,36.99,36.99,22243
29-Jul-25,36.28,37.19,36.10,37.19,43721
23-Jul-25,37.37,37.50,36.20,37.28,63013
21-Jul-25,37.10,37.20,37.10,37.20,11150
18-Jul-25,37.48,37.48,37.48,37.48,3748
16-Jul-25,36.40,36.40,36.40,36.40,10920
11-Jul-25,36.10,36.99,36.10,36.99,10919
10-Jul-25,35.38,37.48,35.38,37.48,14584
08-Jul-25,36.41,36.42,36.41,36.42,36419
07-Jul-25,35.00,36.46,35.00,36.20,24933
04-Jul-25,35.28,36.62,35.16,36.62,17751
03-Jul-25,36.65,36.65,36.65,36.65,36650
02-Jul-25,37.30,37.49,36.51,36.79,161972
01-Jul-25,37.00,37.50,37.00,37.50,26049
27-Jun-25,36.60,36.60,36.60,36.60,7320
24-Jun-25,36.62,37.20,36.58,37.20,22021
20-Jun-25,37.52,37.52,37.52,37.52,3752
16-Jun-25,37.30,37.65,37.30,37.65,26180
11-Jun-25,37.81,37.81,37.81,37.81,3781
09-Jun-25,36.81,36.81,36.81,36.81,14724
06-Jun-25,36.86,36.86,36.81,36.81,25789
02-Jun-25,37.49,37.50,37.01,37.01,18603
27-May-25,36.80,37.49,36.80,37.49,22149
22-May-25,37.00,37.00,37.00,37.00,3700
19-May-25,37.01,37.01,37.00,37.00,11101
16-May-25,37.08,37.08,36.88,37.00,14797
15-May-25,37.08,37.40,37.08,37.08,11156
12-May-25,38.49,38.49,37.05,37.21,26286
09-May-25,37.01,37.01,37.00,37.01,14802
08-May-25,37.02,37.50,37.00,37.49,22302
06-May-25,37.50,37.50,37.50,37.50,3750
05-May-25,37.51,37.51,37.50,37.50,26253
02-May-25,38.31,38.31,37.50,37.50,22595
30-Apr-25,38.00,38.00,37.98,37.98,11397
28-Apr-25,38.00,38.00,38.00,38.00,3800
24-Apr-25,37.84,37.89,37.84,37.89,18930
23-Apr-25,37.89,37.89,37.89,37.89,7578
17-Apr-25,37.41,37.97,37.41,37.97,11279
10-Apr-25,36.69,37.74,36.69,37.74,7443
09-Apr-25,37.15,37.75,37.15,37.75,7490
08-Apr-25,37.30,37.30,37.24,37.24,7454
07-Apr-25,37.40,37.41,36.30,36.30,55001
04-Apr-25,37.40,37.40,37.40,37.40,15059
03-Apr-25,37.50,37.50,37.40,37.40,11232
02-Apr-25,37.77,37.77,37.69,37.69,67951
01-Apr-25,38.52,40.51,38.52,40.00,60069
31-Mar-25,37.67,38.53,37.07,38.53,30176
28-Mar-25,37.69,39.50,37.67,37.67,11486
27-Mar-25,37.70,37.70,37.69,37.69,11309
25-Mar-25,38.19,38.19,37.63,37.68,22650
24-Mar-25,38.00,38.00,38.00,38.00,11400
21-Mar-25,37.65,38.85,37.65,38.85,7650
18-Mar-25,38.70,39.05,38.70,39.05,7775
14-Mar-25,37.29,38.65,37.26,38.65,37809
13-Mar-25,37.34,38.58,37.08,38.58,63694
07-Mar-25,38.69,38.69,38.69,38.69,3869
06-Mar-25,38.50,38.50,38.50,38.50,3850
05-Mar-25,38.20,38.20,38.20,38.20,3820
28-Feb-25,38.31,38.31,38.20,38.20,7651
25-Feb-25,37.66,37.66,37.60,37.60,7526
24-Feb-25,38.43,38.43,37.62,37.66,37822
19-Feb-25,37.62,38.49,37.62,38.49,7611