ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,70%0,2130,3630,1430,1130,5430M2.902
28/04/20250,30%0,0930,1530,0029,8430,2240M4.639
25/04/20250,64%0,1930,0629,9029,7030,3634M4.003
24/04/20252,47%0,7229,8729,0629,0630,0224M4.327
23/04/20251,75%0,5029,1528,8528,7629,3022M4.636
22/04/20250,07%0,0228,6528,6328,6128,8914M2.012
17/04/2025-6,13%-1,8728,6328,9928,6329,2924M3.311
16/04/20252,01%0,6030,5029,9029,7130,5525M3.545
15/04/20252,40%0,7029,9029,2029,1729,9125M3.534
14/04/2025-1,85%-0,5529,2029,7029,1829,8129M4.669
11/04/2025-0,27%-0,0829,7529,9829,5829,9820M2.904
10/04/20250,13%0,0429,8329,9529,3929,9525M3.817
09/04/20252,87%0,8329,7928,7028,6429,9334M6.324
08/04/2025-1,13%-0,3328,9629,4528,9629,6418M4.003
07/04/2025-1,88%-0,5629,2929,6429,1629,8833M7.288
04/04/2025-0,83%-0,2529,8529,9629,5830,2038M5.500
03/04/20250,64%0,1930,1029,8629,7230,6128M5.450
02/04/20251,73%0,5129,9129,4029,3230,3769M6.717
01/04/20251,17%0,3429,4029,0628,6429,4575M8.387
31/03/2025-1,16%-0,3429,0629,3128,9929,4419M2.782
28/03/2025-0,54%-0,1629,4029,5529,2129,5826M3.147
27/03/20250,78%0,2329,5629,4529,3229,7322M4.564
26/03/2025-0,27%-0,0829,3329,4129,3129,5915M3.164
25/03/20250,24%0,0729,4129,4029,1429,6117M2.952
24/03/2025-0,98%-0,2929,3429,7029,3429,9319M3.261
21/03/20250,10%0,0329,6329,6729,5929,8527M2.470
20/03/2025-0,84%-0,2529,6029,8929,5830,0470M2.593
19/03/20250,51%0,1529,8529,7629,5830,2529M4.245
18/03/20251,40%0,4129,7029,2029,2029,7030M3.989
17/03/20250,27%0,0829,2929,2829,1729,6224M3.176
14/03/20251,39%0,4029,2128,9128,7029,5034M4.988
13/03/20250,84%0,2428,8128,4928,4629,1423M3.954
12/03/20250,07%0,0228,5728,6028,4428,8418M2.783
11/03/20252,00%0,5628,5527,9927,8428,6948M6.546
10/03/20250,86%0,2427,9927,8327,6128,6244M5.967
07/03/20251,31%0,3627,7527,4327,0627,9452M4.273
06/03/2025-0,65%-0,1827,3927,5727,2227,7031M6.236
05/03/2025-0,14%-0,0427,5727,6127,1627,8323M5.021
28/02/2025-2,16%-0,6127,6128,1927,5528,4127M4.462
27/02/2025-0,46%-0,1328,2228,3027,9428,3719M4.578
26/02/2025-1,36%-0,3928,3528,8828,3328,9012M2.219
25/02/20252,35%0,6628,7428,0028,0029,0013M2.806
24/02/2025-1,99%-0,5728,0828,5828,0128,639M1.552
21/02/20251,02%0,2928,6528,3628,2628,6513M3.319
20/02/2025-0,32%-0,0928,3628,4428,1028,6014M3.059
19/02/20251,14%0,3228,4528,0027,8428,6530M6.136
18/02/2025-1,71%-0,4928,1328,8127,7628,8126M4.840
17/02/2025-0,80%-0,2328,6228,8528,6229,2615M2.581
14/02/20253,89%1,0828,8527,7727,7228,9720M3.114
13/02/2025-0,61%-0,1727,7727,7527,5328,0135M6.234
12/02/2025-1,27%-0,3627,9428,1627,7728,1827M5.909
11/02/20251,76%0,4928,3027,8127,7628,3322M3.726
10/02/20250,18%0,0527,8127,7627,6828,0712M2.548
07/02/2025-1,03%-0,2927,7627,9127,6428,1118M3.973
06/02/20250,50%0,1428,0527,7127,7128,1844M2.920
05/02/2025-1,31%-0,3727,9128,2727,6128,2725M4.626
04/02/20250,39%0,1128,2828,1727,8528,2816M3.511
03/02/2025-0,77%-0,2228,1727,9627,9628,4317M3.601
31/01/2025-0,60%-0,1728,3928,6828,1828,7826M4.968
30/01/20252,96%0,8228,5627,9327,7128,6125M3.872
29/01/2025-0,29%-0,0827,7427,8627,6027,9619M3.156
28/01/20250,80%0,2227,8227,6027,5227,9110M1.982
27/01/20252,15%0,5827,6027,0126,9227,8117M3.200
24/01/2025-0,55%-0,1527,0227,1727,0127,339M1.667
23/01/2025-1,38%-0,3827,1727,8927,0027,8931M5.030
22/01/20250,84%0,2327,5527,1227,1227,6116M2.668
21/01/20250,22%0,0627,3227,1827,1527,358M1.981
20/01/2025-0,22%-0,0627,2627,3226,9127,3617M2.865
17/01/20251,00%0,2727,3227,3726,9727,4516M3.019
16/01/2025-1,06%-0,2927,0527,3426,8427,4018M3.955
15/01/2025-0,76%-0,2127,3427,6827,2627,8622M4.462
14/01/20251,21%0,3327,5527,3927,1827,6420M4.277
13/01/20250,70%0,1927,2226,7726,7727,8975M7.274
10/01/20250,67%0,1827,0326,6726,6627,0323M3.244
09/01/20250,04%0,0126,8526,7826,6527,0284M1.945
08/01/2025-1,32%-0,3626,8427,0826,7327,1736M4.820
07/01/20251,80%0,4827,2026,6326,6327,2137M4.556
06/01/20251,60%0,4226,7226,8926,2026,8927M6.438
03/01/2025-1,35%-0,3626,3026,6726,2226,7218M4.150
02/01/20250,91%0,2426,6626,6826,2526,7338M8.575
30/12/2024-0,53%-0,1426,4226,5626,2926,6432M8.133
27/12/20240,42%0,1126,5626,4626,3626,8544M4.694
26/12/20240,57%0,1526,4526,3626,1126,6257M5.518
23/12/2024-4,05%-1,1126,3026,9326,1727,2137M5.235
20/12/20241,52%0,4127,4127,0026,8527,4148M7.331
19/12/20241,16%0,3127,0026,7626,6227,0940M7.042
18/12/2024-2,02%-0,5526,6927,3026,6427,3138M7.123
17/12/20240,81%0,2227,2427,0226,9227,3128M6.610
16/12/2024-0,63%-0,1727,0227,1527,0227,4017M3.063
13/12/2024-0,55%-0,1527,1927,1827,1327,4619M3.866
12/12/2024-2,29%-0,6427,3428,0127,1528,1125M4.011
11/12/20242,01%0,5527,9827,3027,3028,0625M5.247
10/12/20241,11%0,3027,4327,1527,1527,6823M3.657
09/12/2024-1,45%-0,4027,1327,6627,0527,6621M4.142
06/12/20240,51%0,1427,5327,3827,1627,7536M7.795
05/12/20240,55%0,1527,3927,3827,3327,6915M3.023
04/12/2024-0,87%-0,2427,2427,2227,0727,5420M3.656
03/12/2024-1,15%-0,3227,4827,9827,2628,1039M6.268
02/12/20240,62%0,1727,8027,5827,0027,81120M8.700
29/11/20241,58%0,4327,6327,2126,8827,6952M8.812
28/11/2024-2,89%-0,8127,2028,1027,1528,2636M5.804
27/11/2024-3,11%-0,9028,0129,2028,0129,2035M5.501
26/11/20240,91%0,2628,9128,6028,6029,0815M3.430
25/11/2024-1,07%-0,3128,6528,9628,6329,2934M4.212
22/11/20241,83%0,5228,9628,5128,5129,0119M2.892
21/11/2024-2,80%-0,8228,4428,7628,4429,2734M3.820
19/11/20242,49%0,7129,2628,5528,5529,5323M4.977
18/11/2024-0,87%-0,2528,5528,7428,3928,7435M5.883
14/11/20240,21%0,0628,8028,6728,6428,9619M4.101
13/11/20240,49%0,1428,7428,4328,3628,8220M3.861
12/11/20240,99%0,2828,6028,5028,2528,6818M3.863
11/11/2024-1,01%-0,2928,3228,8028,2028,8024M4.388
08/11/2024-1,17%-0,3428,6128,8728,2029,0741M6.266
07/11/20240,21%0,0628,9528,7128,5629,2919M4.473
06/11/20240,10%0,0328,8928,7528,3329,0219M3.603
05/11/2024-0,59%-0,1728,8629,4028,7129,4026M3.413
04/11/20240,52%0,1529,0329,1028,8429,1813M2.738
01/11/2024-1,57%-0,4628,8829,3028,7429,4160M6.847
31/10/2024-0,03%-0,0129,3429,4029,2229,5324M2.673
30/10/20240,89%0,2629,3529,1029,1029,3526M3.599
29/10/2024-0,75%-0,2229,0929,4529,0929,4514M2.680
28/10/20240,24%0,0729,3129,1129,1129,4712M2.178
25/10/2024-0,10%-0,0329,2429,4229,1029,4211M1.880
24/10/20241,25%0,3629,2728,9128,8229,4120M4.647
23/10/2024-0,24%-0,0728,9128,9828,7729,0918M2.871
22/10/2024-0,41%-0,1228,9829,1128,9329,2214M2.441
21/10/2024-0,10%-0,0329,1029,1329,0529,3717M3.528
18/10/2024-0,24%-0,0729,1329,1929,0129,3414M3.260
17/10/2024-1,12%-0,3329,2029,3028,9929,4024M4.345
16/10/2024-0,40%-0,1229,5329,8029,2029,8535M4.645
15/10/20241,19%0,3529,6529,3029,3029,6721M4.084
14/10/20240,00%0,0029,3029,3029,1829,4519M3.864
11/10/2024-0,68%-0,2029,3029,5329,1329,5415M2.371
10/10/2024--29,5029,3929,2829,6924M3.770


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar