ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,25%0,6529,4828,8628,6729,4823M3.821
30/11/20230,80%0,2328,8328,6028,2628,8848M4.420
29/11/2023-0,83%-0,2428,6028,8328,6028,9316M2.719
28/11/20230,38%0,1128,8428,7328,6128,9216M3.025
27/11/2023-0,97%-0,2828,7328,9428,4629,0717M2.995
24/11/2023-1,19%-0,3529,0129,2928,8929,2916M2.536
23/11/2023-0,51%-0,1529,3629,4029,1229,4815M2.461
22/11/20231,69%0,4929,5129,0028,9629,5121M2.791
21/11/2023-1,19%-0,3529,0229,3928,7529,3914M2.512
20/11/2023-1,28%-0,3829,3729,7529,2229,8416M2.338
17/11/20230,17%0,0529,7529,5729,1829,7522M4.217
16/11/20232,91%0,8429,7028,7028,7029,7023M4.873
14/11/20230,24%0,0728,8628,8128,7429,3240M6.272
13/11/2023-0,03%-0,0128,7928,5228,5028,8520M2.875
10/11/2023-2,04%-0,6028,8028,9528,6429,4144M6.200
09/11/2023-0,78%-0,2329,4029,7529,2429,8012M2.365
08/11/20230,71%0,2129,6329,4529,3029,7413M3.012
07/11/20230,93%0,2729,4229,0528,9929,6523M4.468
06/11/20231,64%0,4729,1528,8828,5929,1518M3.222
03/11/20231,59%0,4528,6828,4028,3928,9919M4.253
01/11/20230,82%0,2328,2328,0027,8228,2829M4.573
31/10/2023-0,32%-0,0928,0028,0928,0028,4214M2.359
30/10/2023-0,43%-0,1228,0928,2628,0628,5023M4.000
27/10/2023-1,33%-0,3828,2128,2728,1228,8413M2.397
26/10/20232,03%0,5728,5928,1728,1728,7113M2.568
25/10/2023-1,44%-0,4128,0228,4428,0228,5915M3.366
24/10/20230,14%0,0428,4328,5828,1428,6411M2.018
23/10/20230,42%0,1228,3928,1228,0728,6418M4.053
20/10/20231,44%0,4028,2727,8627,8528,3018M3.014
19/10/20230,04%0,0127,8727,8427,6628,4016M2.928
18/10/2023-0,96%-0,2727,8628,1027,6228,1235M5.697
17/10/2023-1,33%-0,3828,1328,4128,0528,7021M4.100
16/10/20230,81%0,2328,5128,2828,2428,6910M2.024
13/10/2023-2,11%-0,6128,2828,7428,1128,7423M4.068
11/10/20230,10%0,0328,8928,8628,6529,1513M2.268
10/10/20230,91%0,2628,8628,6728,6729,1222M4.382
09/10/20230,32%0,0928,6028,6328,2628,7219M3.838
06/10/20230,18%0,0528,5128,1927,8828,5325M4.058
05/10/2023-0,66%-0,1928,4628,6128,3929,0034M3.911
04/10/20231,70%0,4828,6528,3028,0128,6515M2.557
03/10/2023-0,77%-0,2228,1728,2528,0128,4020M3.754
02/10/2023-1,29%-0,3728,3928,7628,2928,7719M3.613
29/09/20230,31%0,0928,7629,0928,6429,1718M2.557
28/09/20230,92%0,2628,6728,2928,2728,8326M5.461
27/09/2023-2,57%-0,7528,4129,1728,2129,1728M4.361
26/09/2023-0,55%-0,1629,1629,3028,9629,3820M3.640
25/09/2023-0,44%-0,1329,3229,4929,1729,5817M3.365
22/09/2023-0,07%-0,0229,4529,6129,3029,6716M3.046
21/09/2023-0,84%-0,2529,4729,6729,3429,7519M3.552
20/09/20230,37%0,1129,7229,6129,4530,0319M3.816
19/09/2023-0,27%-0,0829,6129,6029,3829,8016M2.476
18/09/20230,20%0,0629,6929,6329,3329,8719M3.638
15/09/2023-0,27%-0,0829,6329,6329,5429,8944M2.405
14/09/20230,47%0,1429,7129,8829,4629,8917M3.680
13/09/2023-0,24%-0,0729,5729,6029,4630,0127M4.923
12/09/20231,75%0,5129,6429,1729,1729,6420M3.485
11/09/20231,71%0,4929,1328,6428,6429,2419M2.505
08/09/2023-0,17%-0,0528,6428,7428,3728,7414M2.718
06/09/2023-0,66%-0,1928,6928,8828,6229,0423M3.432
05/09/2023-0,14%-0,0428,8828,8728,6029,1135M4.353
04/09/20231,37%0,3928,9228,6128,5028,9217M2.395
01/09/20230,85%0,2428,5328,2928,2028,7530M5.495
31/08/2023-1,63%-0,4728,2929,0528,2929,0524M3.684
30/08/2023-1,20%-0,3528,7628,6028,5128,9234M5.382
29/08/20231,64%0,4729,1128,6628,6629,2319M3.445
28/08/20230,67%0,1928,6428,4528,4228,7430M2.758
25/08/2023-0,63%-0,1828,4528,8328,3229,0817M2.930
24/08/20230,42%0,1228,6328,5628,5229,0820M3.025
23/08/20231,24%0,3528,5128,2328,1728,5118M2.937
22/08/20230,93%0,2628,1627,9727,9728,3718M3.073
21/08/2023-0,50%-0,1427,9028,1527,8728,2424M4.310
18/08/2023-0,32%-0,0928,0428,2327,8828,3115M2.631
17/08/2023-0,64%-0,1828,1328,1927,8528,3025M4.512
16/08/2023-0,25%-0,0728,3128,3727,9428,4319M3.638
15/08/2023-0,63%-0,1828,3828,5628,3328,7716M3.132
14/08/2023-0,45%-0,1328,5628,6928,4329,0115M2.985
11/08/20230,17%0,0528,6928,7028,4228,7415M2.493
10/08/2023-0,14%-0,0428,6428,6828,4729,1620M2.279
09/08/20230,60%0,1728,6828,7028,4628,7016M2.310
08/08/2023-1,11%-0,3228,5128,7528,5129,0912M2.093
07/08/2023-1,10%-0,3228,8329,2028,6429,2814M2.268
04/08/20231,07%0,3129,1528,8628,8529,7521M3.710
03/08/2023-0,10%-0,0328,8429,0028,7429,2423M4.602
02/08/20230,14%0,0428,8728,7228,7229,1419M3.385
01/08/2023-1,03%-0,3028,8328,7528,4429,1139M6.745
31/07/2023-0,44%-0,1329,1329,2728,9929,4120M2.358
28/07/2023-0,10%-0,0329,2629,2929,0729,569M1.457
27/07/20230,24%0,0729,2929,5029,0629,5527M3.549
26/07/20230,00%0,0029,2229,2228,9729,5620M2.969
25/07/20231,63%0,4729,2228,9928,9029,8022M2.825
24/07/20231,05%0,3028,7528,4728,4729,1115M2.597
21/07/20230,18%0,0528,4528,4028,2228,6421M3.517
20/07/2023-0,21%-0,0628,4028,4628,1728,5617M3.472
19/07/2023-0,45%-0,1328,4628,5928,2328,7119M2.321
18/07/20230,14%0,0428,5928,6528,2928,6915M3.523
17/07/2023-0,04%-0,0128,5528,6228,3728,7214M3.023
14/07/2023-1,14%-0,3328,5628,8828,1428,8821M4.343
13/07/20230,38%0,1128,8929,0028,4929,0728M7.301
12/07/2023-0,21%-0,0628,7828,9028,6729,1120M4.352
11/07/2023-1,67%-0,4928,8429,3328,4529,3325M4.214
10/07/2023-0,41%-0,1229,3329,4529,1129,4628M2.148
07/07/2023-0,14%-0,0429,4529,6529,4029,8815M2.392
06/07/20230,14%0,0429,4929,4529,2629,5911M2.173
05/07/2023-0,24%-0,0729,4529,5429,3329,6116M3.419
04/07/20230,03%0,0129,5229,3629,2229,5210M1.876
03/07/2023-1,57%-0,4729,5129,9029,3030,1945M10.015
30/06/20231,94%0,5729,9829,4529,4130,5063M11.653
29/06/20230,89%0,2629,4129,1828,9629,4940M7.794
28/06/2023-0,03%-0,0129,1529,1628,9129,3814M3.154
27/06/2023-2,64%-0,7929,1629,2028,9029,4835M5.644
26/06/2023-0,96%-0,2929,9530,3229,7730,3318M2.957
23/06/20231,54%0,4630,2429,7229,5930,5815M2.963
22/06/2023-0,33%-0,1029,7829,7229,3529,7823M2.991
21/06/20231,46%0,4329,8829,5529,5029,8817M2.609
20/06/20230,34%0,1029,4529,3129,2629,5917M3.297
19/06/2023-0,20%-0,0629,3529,4129,2629,4710M1.683
16/06/20231,31%0,3829,4129,1528,9529,4537M4.318
15/06/2023-0,55%-0,1629,0329,1928,9529,2616M3.085
14/06/20230,66%0,1929,1929,0028,7929,3030M4.541
13/06/2023-1,93%-0,5729,0029,6528,6429,7130M5.921
12/06/2023-1,30%-0,3929,5730,0529,5730,1018M2.729
09/06/20231,56%0,4629,9629,4929,4030,0521M3.691
07/06/2023-0,54%-0,1629,5029,7229,2029,8118M3.810
06/06/20231,64%0,4829,6629,1829,0729,6621M4.640
05/06/2023-1,02%-0,3029,1829,4929,0229,4924M3.285
02/06/20230,68%0,2029,4829,4529,1429,6756M6.792
01/06/20231,28%0,3729,2829,0028,7329,4348M7.430
31/05/2023-0,17%-0,0528,9128,9928,6429,1753M6.866
30/05/2023-0,31%-0,0928,9629,3028,8229,3014M3.126
29/05/2023-0,72%-0,2129,0529,2928,8729,3121M2.228
26/05/2023-0,10%-0,0329,2629,4428,9629,5123M4.353
25/05/20231,95%0,5629,2928,7528,7129,6431M6.337
24/05/2023-0,07%-0,0228,7328,7528,6828,9512M2.583
23/05/2023--28,7528,6528,4028,8520M4.105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito