ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,78%0,2025,9525,8025,5726,0431M5.564
29/06/20220,94%0,2425,7525,5325,4525,8021M3.832
28/06/20221,15%0,2925,5125,4025,1825,6712M3.052
27/06/2022-0,59%-0,1525,2225,4025,0325,4618M3.785
24/06/2022-0,47%-0,1225,3725,7025,1725,7010M2.072
23/06/2022-1,20%-0,3125,4925,8425,4626,0014M3.049
22/06/20221,30%0,3325,8025,3125,1825,8119M4.936
21/06/2022-2,08%-0,5425,4726,2525,2926,2525M5.990
20/06/2022-1,51%-0,4026,0126,4125,8726,5015M3.674
17/06/20220,00%0,0026,4126,2225,9726,4123M3.748
15/06/20222,01%0,5226,4126,1125,9526,5117M2.912
14/06/20220,19%0,0525,8925,9425,7026,1122M4.713
13/06/2022-0,46%-0,1225,8425,9225,4526,2328M6.528
10/06/2022-2,04%-0,5425,9626,4325,7926,4722M4.924
09/06/2022-1,52%-0,4126,5026,8526,5026,919M1.830
08/06/2022-0,11%-0,0326,9126,8626,7327,1318M3.236
07/06/20222,12%0,5626,9426,3026,1527,0026M5.857
06/06/2022-0,60%-0,1626,3826,7126,3826,8314M3.150
03/06/2022-1,70%-0,4626,5427,0026,5427,0816M2.893
02/06/2022-0,04%-0,0127,0027,2126,8727,2125M5.083
01/06/20220,97%0,2627,0126,9826,6427,0946M7.206
31/05/20222,41%0,6326,7526,2126,1326,9053M6.450
30/05/2022-1,17%-0,3126,1226,5326,1226,6811M2.613
27/05/2022-0,26%-0,0726,4326,5126,2226,6221M5.330
26/05/2022-2,11%-0,5726,5027,0726,5027,1022M3.455
25/05/2022-0,88%-0,2427,0727,3127,0027,4333M6.052
24/05/20220,52%0,1427,3127,1726,9427,4135M6.366
23/05/20221,38%0,3727,1726,9426,8627,3430M5.742
20/05/20220,75%0,2026,8026,8226,6027,0432M4.595
19/05/20220,76%0,2026,6026,4326,1726,9027M5.345
18/05/20220,15%0,0426,4026,4026,2226,6042M6.068
17/05/20220,65%0,1726,3626,4326,2326,7023M4.517
16/05/2022-0,23%-0,0626,1926,1926,1226,4317M3.241
13/05/20220,65%0,1726,2526,1625,9826,5019M4.355
12/05/20221,28%0,3326,0825,8225,7726,2726M4.976
11/05/2022-1,79%-0,4725,7526,4525,7526,4539M4.993
10/05/20220,00%0,0026,2226,4326,0626,6220M2.834
09/05/2022-0,15%-0,0426,2226,2625,9226,5024M5.359
06/05/2022-0,68%-0,1826,2626,4926,1526,5324M4.907
05/05/2022-1,75%-0,4726,4426,6026,1226,7225M4.945
04/05/20222,09%0,5526,9126,3425,7826,9138M5.036
03/05/20221,58%0,4126,3625,9425,7726,4337M4.918
02/05/2022-1,26%-0,3325,9526,2825,5226,2835M5.844
29/04/2022-0,38%-0,1026,2826,6926,1326,7360M5.120
28/04/20220,15%0,0426,3826,3426,1226,4530M5.000
27/04/20221,23%0,3226,3426,2025,9826,3422M2.885
26/04/20220,85%0,2226,0225,6525,6526,1524M5.895
25/04/20221,45%0,3725,8025,4025,3125,9131M4.235
22/04/2022-0,66%-0,1725,4325,4425,2225,7432M4.440
20/04/20220,04%0,0125,6025,5925,4525,8824M5.845
19/04/2022-0,27%-0,0725,5925,5925,4825,8520M4.692
18/04/2022-0,43%-0,1125,6625,7925,6025,8864M3.489
14/04/20221,26%0,3225,7725,4625,3325,7738M6.402
13/04/2022-1,43%-0,3725,4525,8325,4526,1729M5.260
12/04/2022-3,87%-1,0425,8225,8025,6326,0630M5.336
11/04/2022-2,43%-0,6726,8627,4326,8627,5396M4.249
08/04/20221,03%0,2827,5327,2427,1827,6424M4.192
07/04/2022-0,15%-0,0427,2527,2327,0127,4419M3.715
06/04/2022-0,69%-0,1927,2927,3727,0527,3924M5.785
05/04/2022-1,75%-0,4927,4827,9927,3728,0025M4.290
04/04/2022-0,78%-0,2227,9728,1727,8428,1727M4.569
01/04/20222,17%0,6028,1927,6127,5828,1944M5.471
31/03/20220,47%0,1327,5927,4227,3127,6215M1.882
30/03/2022-0,33%-0,0927,4627,6327,3027,7818M4.408
29/03/20221,18%0,3227,5527,4327,2327,6427M4.355
28/03/2022-1,45%-0,4027,2327,6226,7227,6229M4.870
25/03/20220,62%0,1727,6327,4827,2427,8021M4.177
24/03/20221,67%0,4527,4627,0227,0227,6318M3.802
23/03/20221,16%0,3127,0126,7426,6527,1922M4.396
22/03/2022-0,11%-0,0326,7026,7226,5627,1235M3.708
21/03/20220,64%0,1726,7326,6026,3426,8815M2.940
18/03/20220,34%0,0926,5626,4626,1726,5627M4.154
17/03/20221,42%0,3726,4726,2026,0826,4815M2.781
16/03/20221,44%0,3726,1025,7325,6526,2924M4.586
15/03/20220,94%0,2425,7325,3825,3125,7512M2.117
14/03/2022-0,27%-0,0725,4925,5525,2625,7922M2.657
11/03/2022-0,66%-0,1725,5625,7325,3725,7713M2.275
10/03/20221,30%0,3325,7325,4025,1825,8014M3.462
09/03/20221,97%0,4925,4025,0324,8125,5124M3.250
08/03/2022-0,36%-0,0924,9125,1924,8625,2717M3.215
07/03/2022-1,65%-0,4225,0025,4424,9325,6359M5.339
04/03/2022-1,59%-0,4125,4225,8325,0026,1241M7.589
03/03/20220,82%0,2125,8325,6025,6026,2319M4.884
02/03/2022-0,54%-0,1425,6225,3025,3025,8222M4.556
25/02/2022-0,62%-0,1625,7625,8525,4425,9025M4.452
24/02/20220,00%0,0025,9225,4425,2925,9828M6.627
23/02/20221,29%0,3325,9225,6025,6026,3529M4.989
22/02/20222,73%0,6825,5924,9224,9225,5916M3.049
21/02/2022-1,15%-0,2924,9125,1824,8925,3814M2.445
18/02/20220,96%0,2425,2024,9924,9925,3712M2.283
17/02/2022-0,28%-0,0724,9625,0324,8925,1814M3.030
16/02/2022-0,87%-0,2225,0325,2524,9425,4913M2.604
15/02/20220,92%0,2325,2525,1224,8025,3813M2.634
14/02/2022-0,40%-0,1025,0225,1124,9225,1812M2.998
11/02/20220,08%0,0225,1225,2024,8125,4019M3.765
10/02/20220,40%0,1025,1025,0324,9325,2110M2.135
09/02/20220,40%0,1025,0024,8924,8025,0519M3.398
08/02/2022-0,32%-0,0824,9025,0024,8025,1719M3.363
07/02/2022-1,15%-0,2924,9825,1324,9825,2812M2.262
04/02/2022-0,51%-0,1325,2725,2525,0425,3510M2.713
03/02/20221,11%0,2825,4025,1325,1025,4711M2.857
02/02/20220,04%0,0125,1225,1224,9425,2112M2.744
01/02/2022-1,30%-0,3325,1125,5324,8725,6221M5.553
31/01/20221,76%0,4425,4425,1525,0125,6816M3.356
28/01/20220,64%0,1625,0024,7524,7125,1923M5.321
27/01/20221,06%0,2624,8424,6224,5824,8511M2.503
26/01/2022-0,08%-0,0224,5824,9824,2724,9928M5.882
25/01/20220,45%0,1124,6024,3724,3324,7224M4.819
24/01/2022-1,09%-0,2724,4924,7124,2124,8220M5.144
21/01/20221,56%0,3824,7624,3824,2124,8320M4.752
20/01/20222,57%0,6124,3823,7723,7424,3928M4.167
19/01/20220,38%0,0923,7723,8223,5523,9814M2.753
18/01/2022-0,96%-0,2323,6823,8423,5023,9019M5.167
17/01/20220,63%0,1523,9123,7523,5523,918M1.840
14/01/20220,30%0,0723,7623,6923,5923,7613M1.422
13/01/20220,13%0,0323,6923,7323,5623,8312M2.082
12/01/20220,55%0,1323,6623,4223,4224,1024M5.370
11/01/20220,77%0,1823,5323,3523,2623,7313M2.479
10/01/2022-1,02%-0,2423,3523,5523,1723,5518M3.634
07/01/20220,94%0,2223,5923,3723,1423,7218M4.082
06/01/2022-0,43%-0,1023,3723,4423,0923,7624M5.633
05/01/2022-2,25%-0,5423,4724,0723,3324,0720M5.129
04/01/2022-0,25%-0,0624,0124,1323,7024,1418M3.186
03/01/2022-0,12%-0,0324,0724,1023,8324,2716M3.814
30/12/20210,54%0,1324,1023,8823,8824,1514M2.619
29/12/2021-0,79%-0,1923,9724,1323,8324,159M2.451
28/12/20210,37%0,0924,1624,0523,9224,218M1.826
27/12/20210,42%0,1024,0723,9723,8424,0716M3.891
23/12/2021-0,33%-0,0823,9723,9923,7624,2815M3.005
22/12/2021-0,66%-0,1624,0524,1123,8924,3032M6.727
21/12/20210,33%0,0824,2124,3423,8824,3513M2.936
20/12/2021-1,63%-0,4024,1324,5324,0324,5318M2.797
17/12/20211,15%0,2824,5324,3423,7024,5441M11.953
16/12/2021--24,2524,9024,2024,9422M6.820


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito