Cotação atual, histórico e gráfico do papel: ALUP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 1,10% | 0,29 | 26,56 | 26,24 | 25,98 | 26,70 | 22M | 5.939 |
08/04/2021 | 0,84% | 0,22 | 26,27 | 26,08 | 25,92 | 26,39 | 11M | 2.374 |
07/04/2021 | -0,38% | -0,10 | 26,05 | 26,17 | 26,03 | 26,31 | 9M | 2.065 |
06/04/2021 | 0,04% | 0,01 | 26,15 | 26,19 | 25,92 | 26,30 | 13M | 2.964 |
05/04/2021 | 2,43% | 0,62 | 26,14 | 25,77 | 25,66 | 26,27 | 25M | 6.046 |
01/04/2021 | -0,51% | -0,13 | 25,52 | 25,93 | 25,48 | 26,08 | 18M | 3.413 |
31/03/2021 | 0,43% | 0,11 | 25,65 | 25,57 | 25,35 | 25,97 | 34M | 7.252 |
30/03/2021 | 0,24% | 0,06 | 25,54 | 25,42 | 25,26 | 25,73 | 15M | 3.852 |
29/03/2021 | 0,71% | 0,18 | 25,48 | 25,33 | 25,21 | 25,70 | 16M | 3.764 |
26/03/2021 | 1,24% | 0,31 | 25,30 | 25,05 | 24,79 | 25,32 | 17M | 3.988 |
25/03/2021 | 1,54% | 0,38 | 24,99 | 24,63 | 24,26 | 25,06 | 16M | 3.800 |
|
24/03/2021 | -1,20% | -0,30 | 24,61 | 24,99 | 24,57 | 25,05 | 17M | 3.905 |
23/03/2021 | 1,26% | 0,31 | 24,91 | 25,00 | 24,65 | 25,32 | 23M | 3.559 |
22/03/2021 | -1,09% | -0,27 | 24,60 | 24,77 | 24,41 | 25,07 | 11M | 2.425 |
19/03/2021 | 1,93% | 0,47 | 24,87 | 24,51 | 24,29 | 25,09 | 14M | 2.779 |
18/03/2021 | -0,41% | -0,10 | 24,40 | 24,33 | 24,24 | 24,59 | 18M | 3.290 |
17/03/2021 | 1,66% | 0,40 | 24,50 | 23,93 | 23,76 | 24,76 | 19M | 3.799 |
16/03/2021 | -0,58% | -0,14 | 24,10 | 24,16 | 23,57 | 24,28 | 14M | 3.331 |
15/03/2021 | 1,00% | 0,24 | 24,24 | 24,00 | 23,95 | 24,57 | 14M | 2.971 |
12/03/2021 | -0,41% | -0,10 | 24,00 | 24,09 | 23,68 | 24,50 | 17M | 3.339 |
11/03/2021 | 1,18% | 0,28 | 24,10 | 23,95 | 23,88 | 24,21 | 8M | 1.975 |
10/03/2021 | 1,49% | 0,35 | 23,82 | 23,49 | 23,30 | 24,03 | 10M | 2.317 |
09/03/2021 | -0,34% | -0,08 | 23,47 | 23,57 | 23,24 | 23,72 | 16M | 3.101 |
08/03/2021 | -2,69% | -0,65 | 23,55 | 24,03 | 23,51 | 24,16 | 17M | 3.580 |
05/03/2021 | 1,04% | 0,25 | 24,20 | 24,09 | 23,66 | 24,23 | 14M | 2.945 |
04/03/2021 | 2,35% | 0,55 | 23,95 | 23,44 | 23,17 | 24,30 | 33M | 5.267 |
03/03/2021 | 0,09% | 0,02 | 23,40 | 23,31 | 22,54 | 23,51 | 21M | 3.378 |
02/03/2021 | 0,86% | 0,20 | 23,38 | 23,14 | 22,61 | 23,38 | 19M | 4.680 |
01/03/2021 | -2,15% | -0,51 | 23,18 | 23,92 | 23,10 | 23,92 | 28M | 5.172 |
26/02/2021 | -2,51% | -0,61 | 23,69 | 24,30 | 23,55 | 24,58 | 29M | 6.081 |
25/02/2021 | -1,18% | -0,29 | 24,30 | 24,60 | 24,15 | 24,83 | 9M | 2.548 |
24/02/2021 | 0,24% | 0,06 | 24,59 | 24,53 | 24,53 | 24,84 | 13M | 2.318 |
23/02/2021 | -0,81% | -0,20 | 24,53 | 24,90 | 24,50 | 25,01 | 24M | 5.530 |
22/02/2021 | -1,40% | -0,35 | 24,73 | 24,68 | 24,21 | 24,95 | 22M | 5.180 |
19/02/2021 | -0,24% | -0,06 | 25,08 | 25,09 | 25,02 | 25,37 | 7M | 1.721 |
18/02/2021 | -0,16% | -0,04 | 25,14 | 25,06 | 24,96 | 25,29 | 18M | 2.411 |
17/02/2021 | -1,29% | -0,33 | 25,18 | 25,60 | 25,06 | 25,60 | 13M | 2.566 |
12/02/2021 | -0,47% | -0,12 | 25,51 | 25,63 | 25,25 | 25,68 | 17M | 3.373 |
11/02/2021 | 0,16% | 0,04 | 25,63 | 25,79 | 25,50 | 25,89 | 7M | 1.694 |
10/02/2021 | -1,01% | -0,26 | 25,59 | 25,95 | 25,40 | 25,95 | 21M | 4.676 |
09/02/2021 | 0,15% | 0,04 | 25,85 | 25,80 | 25,53 | 26,07 | 14M | 3.545 |
08/02/2021 | 0,16% | 0,04 | 25,81 | 25,77 | 25,56 | 25,96 | 14M | 3.421 |
05/02/2021 | 0,27% | 0,07 | 25,77 | 25,70 | 25,36 | 25,80 | 19M | 3.663 |
04/02/2021 | -0,58% | -0,15 | 25,70 | 25,78 | 25,39 | 25,92 | 22M | 4.725 |
03/02/2021 | -0,54% | -0,14 | 25,85 | 26,06 | 25,79 | 26,06 | 26M | 4.038 |
02/02/2021 | 1,13% | 0,29 | 25,99 | 25,85 | 25,74 | 26,25 | 31M | 4.837 |
01/02/2021 | 0,19% | 0,05 | 25,70 | 25,84 | 25,41 | 25,91 | 67M | 4.662 |
29/01/2021 | -1,46% | -0,38 | 25,65 | 25,92 | 25,29 | 26,02 | 18M | 4.262 |
28/01/2021 | 1,76% | 0,45 | 26,03 | 25,57 | 25,36 | 26,17 | 19M | 3.392 |
27/01/2021 | 1,71% | 0,43 | 25,58 | 25,20 | 24,98 | 26,00 | 27M | 4.289 |
26/01/2021 | -1,33% | -0,34 | 25,15 | 25,48 | 24,90 | 25,84 | 14M | 4.049 |
22/01/2021 | -2,00% | -0,52 | 25,49 | 25,68 | 25,31 | 25,96 | 11M | 2.553 |
21/01/2021 | -1,96% | -0,52 | 26,01 | 26,51 | 25,83 | 26,66 | 13M | 3.121 |
20/01/2021 | -1,67% | -0,45 | 26,53 | 27,03 | 26,46 | 27,12 | 9M | 2.293 |
19/01/2021 | -0,88% | -0,24 | 26,98 | 27,48 | 26,71 | 27,48 | 12M | 3.358 |
18/01/2021 | -1,66% | -0,46 | 27,22 | 27,76 | 27,22 | 27,93 | 7M | 1.508 |
15/01/2021 | 1,88% | 0,51 | 27,68 | 27,19 | 26,70 | 27,85 | 29M | 2.748 |
14/01/2021 | 0,56% | 0,15 | 27,17 | 27,10 | 26,80 | 27,20 | 10M | 2.155 |
13/01/2021 | 2,54% | 0,67 | 27,02 | 26,35 | 26,30 | 27,09 | 18M | 2.506 |
12/01/2021 | 0,38% | 0,10 | 26,35 | 26,33 | 25,80 | 26,49 | 13M | 2.818 |
11/01/2021 | -0,98% | -0,26 | 26,25 | 26,33 | 26,01 | 26,87 | 15M | 3.710 |
08/01/2021 | 2,28% | 0,59 | 26,51 | 25,98 | 25,93 | 26,68 | 13M | 3.311 |
07/01/2021 | -0,42% | -0,11 | 25,92 | 26,19 | 25,76 | 26,21 | 14M | 3.663 |
06/01/2021 | -1,29% | -0,34 | 26,03 | 26,48 | 26,00 | 26,48 | 23M | 2.297 |
05/01/2021 | -0,45% | -0,12 | 26,37 | 26,50 | 26,06 | 26,57 | 9M | 2.251 |
04/01/2021 | -2,21% | -0,60 | 26,49 | 27,28 | 26,45 | 27,28 | 17M | 1.555 |
30/12/2020 | 1,57% | 0,42 | 27,09 | 26,74 | 26,43 | 27,09 | 18M | 3.413 |
29/12/2020 | -0,45% | -0,12 | 26,67 | 26,93 | 26,55 | 26,93 | 9M | 1.936 |
28/12/2020 | 1,48% | 0,39 | 26,79 | 26,65 | 26,41 | 26,95 | 8M | 1.426 |
23/12/2020 | 0,42% | 0,11 | 26,40 | 26,34 | 26,30 | 26,66 | 9M | 1.629 |
22/12/2020 | -0,38% | -0,10 | 26,29 | 26,39 | 26,14 | 26,56 | 21M | 1.557 |
21/12/2020 | -0,94% | -0,25 | 26,39 | 26,50 | 25,71 | 26,70 | 13M | 2.621 |
18/12/2020 | -1,52% | -0,41 | 26,64 | 27,03 | 26,62 | 27,33 | 19M | 3.776 |
17/12/2020 | 0,93% | 0,25 | 27,05 | 26,98 | 26,82 | 27,35 | 25M | 4.534 |
16/12/2020 | 0,56% | 0,15 | 26,80 | 26,61 | 26,46 | 26,95 | 32M | 3.446 |
15/12/2020 | -0,07% | -0,02 | 26,65 | 26,74 | 26,34 | 26,90 | 48M | 3.472 |
14/12/2020 | -1,00% | -0,27 | 26,67 | 27,05 | 26,59 | 27,15 | 18M | 4.292 |
11/12/2020 | 3,10% | 0,81 | 26,94 | 26,30 | 26,02 | 27,15 | 31M | 5.972 |
10/12/2020 | 1,28% | 0,33 | 26,13 | 25,85 | 25,42 | 26,30 | 18M | 3.419 |
09/12/2020 | 0,19% | 0,05 | 25,80 | 25,85 | 25,64 | 26,08 | 15M | 2.513 |
08/12/2020 | 0,70% | 0,18 | 25,75 | 25,36 | 24,60 | 25,95 | 31M | 6.440 |
07/12/2020 | 0,67% | 0,17 | 25,57 | 25,42 | 25,39 | 25,83 | 18M | 4.684 |
04/12/2020 | 0,99% | 0,25 | 25,40 | 25,15 | 24,88 | 25,57 | 21M | 5.275 |
03/12/2020 | 0,76% | 0,19 | 25,15 | 25,00 | 24,87 | 25,49 | 25M | 3.406 |
02/12/2020 | 3,57% | 0,86 | 24,96 | 24,27 | 24,13 | 24,96 | 38M | 4.637 |
01/12/2020 | 0,17% | 0,04 | 24,10 | 24,29 | 24,07 | 24,50 | 36M | 5.819 |
30/11/2020 | -2,39% | -0,59 | 24,06 | 24,53 | 24,06 | 24,84 | 20M | 2.770 |
27/11/2020 | 0,00% | 0,00 | 24,65 | 24,64 | 24,42 | 24,74 | 11M | 2.047 |
26/11/2020 | 1,11% | 0,27 | 24,65 | 24,34 | 24,25 | 24,65 | 8M | 1.392 |
25/11/2020 | 1,08% | 0,26 | 24,38 | 24,12 | 24,12 | 24,66 | 26M | 4.542 |
24/11/2020 | -0,25% | -0,06 | 24,12 | 24,22 | 23,85 | 24,34 | 45M | 4.641 |
23/11/2020 | -0,90% | -0,22 | 24,18 | 24,58 | 24,05 | 24,58 | 12M | 3.033 |
20/11/2020 | -1,21% | -0,30 | 24,40 | 24,58 | 24,23 | 24,90 | 35M | 3.948 |
19/11/2020 | -0,64% | -0,16 | 24,70 | 25,00 | 24,41 | 25,00 | 23M | 2.577 |
18/11/2020 | 0,04% | 0,01 | 24,86 | 24,98 | 24,62 | 25,05 | 15M | 3.363 |
17/11/2020 | -0,24% | -0,06 | 24,85 | 24,89 | 24,53 | 24,96 | 11M | 2.159 |
16/11/2020 | 1,76% | 0,43 | 24,91 | 24,67 | 24,38 | 25,12 | 21M | 4.269 |
13/11/2020 | 2,04% | 0,49 | 24,48 | 24,08 | 23,89 | 24,54 | 11M | 2.359 |
12/11/2020 | -0,91% | -0,22 | 23,99 | 24,21 | 23,75 | 24,52 | 23M | 4.867 |
11/11/2020 | -1,67% | -0,41 | 24,21 | 24,65 | 24,07 | 24,67 | 15M | 4.297 |
10/11/2020 | 0,41% | 0,10 | 24,62 | 24,52 | 24,13 | 24,70 | 13M | 3.338 |
09/11/2020 | 0,78% | 0,19 | 24,52 | 24,56 | 24,27 | 24,80 | 13M | 3.110 |
06/11/2020 | 1,67% | 0,40 | 24,33 | 23,86 | 23,67 | 24,42 | 19M | 4.164 |
05/11/2020 | 2,70% | 0,63 | 23,93 | 23,53 | 23,15 | 24,00 | 38M | 5.176 |
04/11/2020 | 1,61% | 0,37 | 23,30 | 23,09 | 22,82 | 23,51 | 21M | 4.537 |
03/11/2020 | 0,53% | 0,12 | 22,93 | 23,06 | 22,72 | 23,37 | 8M | 2.228 |
30/10/2020 | -1,04% | -0,24 | 22,81 | 23,04 | 22,61 | 23,07 | 13M | 2.147 |
29/10/2020 | -0,52% | -0,12 | 23,05 | 23,24 | 22,64 | 23,24 | 12M | 2.091 |
28/10/2020 | -2,15% | -0,51 | 23,17 | 23,52 | 23,05 | 23,60 | 25M | 2.531 |
27/10/2020 | -0,55% | -0,13 | 23,68 | 23,88 | 23,67 | 23,99 | 11M | 2.467 |
26/10/2020 | 0,08% | 0,02 | 23,81 | 23,79 | 23,63 | 24,12 | 9M | 1.882 |
23/10/2020 | -0,13% | -0,03 | 23,79 | 23,80 | 23,68 | 23,91 | 10M | 1.562 |
22/10/2020 | 0,59% | 0,14 | 23,82 | 23,67 | 23,46 | 24,00 | 16M | 3.564 |
21/10/2020 | 0,72% | 0,17 | 23,68 | 23,49 | 23,22 | 23,74 | 14M | 3.518 |
20/10/2020 | 0,94% | 0,22 | 23,51 | 23,42 | 23,15 | 23,51 | 23M | 4.301 |
19/10/2020 | 0,43% | 0,10 | 23,29 | 23,32 | 23,12 | 23,43 | 11M | 2.369 |
16/10/2020 | -1,07% | -0,25 | 23,19 | 23,43 | 23,09 | 23,43 | 12M | 2.722 |
15/10/2020 | 1,38% | 0,32 | 23,44 | 22,88 | 22,81 | 23,44 | 13M | 3.697 |
14/10/2020 | 1,14% | 0,26 | 23,12 | 22,86 | 22,76 | 23,25 | 11M | 2.658 |
13/10/2020 | -2,10% | -0,49 | 22,86 | 23,41 | 22,80 | 23,51 | 35M | 6.455 |
09/10/2020 | -1,48% | -0,35 | 23,35 | 23,62 | 23,21 | 23,83 | 19M | 3.358 |
08/10/2020 | 1,54% | 0,36 | 23,70 | 23,34 | 23,20 | 23,83 | 29M | 4.435 |
07/10/2020 | -0,64% | -0,15 | 23,34 | 23,51 | 23,15 | 23,55 | 18M | 3.464 |
06/10/2020 | 0,51% | 0,12 | 23,49 | 23,46 | 23,35 | 23,63 | 18M | 3.392 |
05/10/2020 | 0,00% | 0,00 | 23,37 | 23,44 | 23,13 | 23,55 | 45M | 5.195 |
02/10/2020 | -0,04% | -0,01 | 23,37 | 23,31 | 23,14 | 23,51 | 12M | 2.051 |
01/10/2020 | 0,99% | 0,23 | 23,38 | 23,14 | 23,06 | 23,55 | 44M | 2.909 |
30/09/2020 | 0,22% | 0,05 | 23,15 | 23,21 | 23,03 | 23,42 | 50M | 2.511 |
29/09/2020 | -2,53% | -0,60 | 23,10 | 23,79 | 23,10 | 23,80 | 26M | 4.295 |
28/09/2020 | -3,54% | -0,87 | 23,70 | 24,50 | 23,49 | 24,50 | 19M | 3.201 |
25/09/2020 | 1,61% | 0,39 | 24,57 | 24,11 | 23,82 | 24,57 | 11M | 1.526 |
24/09/2020 | 0,83% | 0,20 | 24,18 | 23,89 | 23,86 | 24,33 | 16M | 2.852 |
23/09/2020 | -0,33% | -0,08 | 23,98 | 24,07 | 23,86 | 24,08 | 21M | 1.912 |
22/09/2020 | - | - | 24,06 | 23,88 | 23,56 | 24,25 | 14M | 2.741 |
Date,Open,High,Low,Close,Volume
09-Apr-21,26.24,26.70,25.98,26.56,21866731
08-Apr-21,26.08,26.39,25.92,26.27,10703466
07-Apr-21,26.17,26.31,26.03,26.05,9369521
06-Apr-21,26.19,26.30,25.92,26.15,12958985
05-Apr-21,25.77,26.27,25.66,26.14,24841453
01-Apr-21,25.93,26.08,25.48,25.52,18014872
31-Mar-21,25.57,25.97,25.35,25.65,34049827
30-Mar-21,25.42,25.73,25.26,25.54,15390264
29-Mar-21,25.33,25.70,25.21,25.48,15843175
26-Mar-21,25.05,25.32,24.79,25.30,17155475
25-Mar-21,24.63,25.06,24.26,24.99,15664523
24-Mar-21,24.99,25.05,24.57,24.61,17427968
23-Mar-21,25.00,25.32,24.65,24.91,23082565
22-Mar-21,24.77,25.07,24.41,24.60,11336002
19-Mar-21,24.51,25.09,24.29,24.87,13857906
18-Mar-21,24.33,24.59,24.24,24.40,18166698
17-Mar-21,23.93,24.76,23.76,24.50,18989189
16-Mar-21,24.16,24.28,23.57,24.10,13920586
15-Mar-21,24.00,24.57,23.95,24.24,13901327
12-Mar-21,24.09,24.50,23.68,24.00,16743803
11-Mar-21,23.95,24.21,23.88,24.10,7981593
10-Mar-21,23.49,24.03,23.30,23.82,9616458
09-Mar-21,23.57,23.72,23.24,23.47,15672103
08-Mar-21,24.03,24.16,23.51,23.55,16706763
05-Mar-21,24.09,24.23,23.66,24.20,14418226
04-Mar-21,23.44,24.30,23.17,23.95,33069479
03-Mar-21,23.31,23.51,22.54,23.40,20823675
02-Mar-21,23.14,23.38,22.61,23.38,18750533
01-Mar-21,23.92,23.92,23.10,23.18,27502252
26-Feb-21,24.30,24.58,23.55,23.69,28886306
25-Feb-21,24.60,24.83,24.15,24.30,8707239
24-Feb-21,24.53,24.84,24.53,24.59,13451112
23-Feb-21,24.90,25.01,24.50,24.53,24461211
22-Feb-21,24.68,24.95,24.21,24.73,22118470
19-Feb-21,25.09,25.37,25.02,25.08,7038623
18-Feb-21,25.06,25.29,24.96,25.14,18053520
17-Feb-21,25.60,25.60,25.06,25.18,13442160
12-Feb-21,25.63,25.68,25.25,25.51,17298607
11-Feb-21,25.79,25.89,25.50,25.63,7167745
10-Feb-21,25.95,25.95,25.40,25.59,20544154
09-Feb-21,25.80,26.07,25.53,25.85,14491095
08-Feb-21,25.77,25.96,25.56,25.81,14340882
05-Feb-21,25.70,25.80,25.36,25.77,19453967
04-Feb-21,25.78,25.92,25.39,25.70,21750583
03-Feb-21,26.06,26.06,25.79,25.85,26257778
02-Feb-21,25.85,26.25,25.74,25.99,31365618
01-Feb-21,25.84,25.91,25.41,25.70,67104436
29-Jan-21,25.92,26.02,25.29,25.65,18293351
28-Jan-21,25.57,26.17,25.36,26.03,19480730
27-Jan-21,25.20,26.00,24.98,25.58,27019170
26-Jan-21,25.48,25.84,24.90,25.15,14188134
22-Jan-21,25.68,25.96,25.31,25.49,11176141
21-Jan-21,26.51,26.66,25.83,26.01,13164913
20-Jan-21,27.03,27.12,26.46,26.53,8907364
19-Jan-21,27.48,27.48,26.71,26.98,12085195
18-Jan-21,27.76,27.93,27.22,27.22,7266485
15-Jan-21,27.19,27.85,26.70,27.68,28998305
14-Jan-21,27.10,27.20,26.80,27.17,9794196
13-Jan-21,26.35,27.09,26.30,27.02,18012372
12-Jan-21,26.33,26.49,25.80,26.35,13257234
11-Jan-21,26.33,26.87,26.01,26.25,15371966
08-Jan-21,25.98,26.68,25.93,26.51,13361008
07-Jan-21,26.19,26.21,25.76,25.92,13844076
06-Jan-21,26.48,26.48,26.00,26.03,22804455
05-Jan-21,26.50,26.57,26.06,26.37,8985662
04-Jan-21,27.28,27.28,26.45,26.49,17317066
30-Dec-20,26.74,27.09,26.43,27.09,18344618
29-Dec-20,26.93,26.93,26.55,26.67,9438672
28-Dec-20,26.65,26.95,26.41,26.79,7567060
23-Dec-20,26.34,26.66,26.30,26.40,8515053
22-Dec-20,26.39,26.56,26.14,26.29,21374645
21-Dec-20,26.50,26.70,25.71,26.39,12709521
18-Dec-20,27.03,27.33,26.62,26.64,18961599
17-Dec-20,26.98,27.35,26.82,27.05,24931465
16-Dec-20,26.61,26.95,26.46,26.80,32162189
15-Dec-20,26.74,26.90,26.34,26.65,47974690
14-Dec-20,27.05,27.15,26.59,26.67,17612114
11-Dec-20,26.30,27.15,26.02,26.94,31180735
10-Dec-20,25.85,26.30,25.42,26.13,18210959
09-Dec-20,25.85,26.08,25.64,25.80,15315337
08-Dec-20,25.36,25.95,24.60,25.75,31240855
07-Dec-20,25.42,25.83,25.39,25.57,17622762
04-Dec-20,25.15,25.57,24.88,25.40,20739408
03-Dec-20,25.00,25.49,24.87,25.15,25123329
02-Dec-20,24.27,24.96,24.13,24.96,38464908
01-Dec-20,24.29,24.50,24.07,24.10,35556565
30-Nov-20,24.53,24.84,24.06,24.06,20322450
27-Nov-20,24.64,24.74,24.42,24.65,11242511
26-Nov-20,24.34,24.65,24.25,24.65,8092292
25-Nov-20,24.12,24.66,24.12,24.38,26263038
24-Nov-20,24.22,24.34,23.85,24.12,45200184
23-Nov-20,24.58,24.58,24.05,24.18,12162460
20-Nov-20,24.58,24.90,24.23,24.40,35383924
19-Nov-20,25.00,25.00,24.41,24.70,22549660
18-Nov-20,24.98,25.05,24.62,24.86,14571546
17-Nov-20,24.89,24.96,24.53,24.85,11167896
16-Nov-20,24.67,25.12,24.38,24.91,21169823
13-Nov-20,24.08,24.54,23.89,24.48,11094932
12-Nov-20,24.21,24.52,23.75,23.99,22685065
11-Nov-20,24.65,24.67,24.07,24.21,15315292
10-Nov-20,24.52,24.70,24.13,24.62,12944313
09-Nov-20,24.56,24.80,24.27,24.52,13034475
06-Nov-20,23.86,24.42,23.67,24.33,18734264
05-Nov-20,23.53,24.00,23.15,23.93,38086992
04-Nov-20,23.09,23.51,22.82,23.30,20937235
03-Nov-20,23.06,23.37,22.72,22.93,7768983
30-Oct-20,23.04,23.07,22.61,22.81,13109705
29-Oct-20,23.24,23.24,22.64,23.05,12312189
28-Oct-20,23.52,23.60,23.05,23.17,24856970
27-Oct-20,23.88,23.99,23.67,23.68,10790948
26-Oct-20,23.79,24.12,23.63,23.81,9114646
23-Oct-20,23.80,23.91,23.68,23.79,10233334
22-Oct-20,23.67,24.00,23.46,23.82,16204912
21-Oct-20,23.49,23.74,23.22,23.68,14364156
20-Oct-20,23.42,23.51,23.15,23.51,22904392
19-Oct-20,23.32,23.43,23.12,23.29,10587912
16-Oct-20,23.43,23.43,23.09,23.19,12158110
15-Oct-20,22.88,23.44,22.81,23.44,12970962
14-Oct-20,22.86,23.25,22.76,23.12,10847356
13-Oct-20,23.41,23.51,22.80,22.86,35358744
09-Oct-20,23.62,23.83,23.21,23.35,19389764
08-Oct-20,23.34,23.83,23.20,23.70,28628225
07-Oct-20,23.51,23.55,23.15,23.34,17987569
06-Oct-20,23.46,23.63,23.35,23.49,18105566
05-Oct-20,23.44,23.55,23.13,23.37,45251792
02-Oct-20,23.31,23.51,23.14,23.37,11507232
01-Oct-20,23.14,23.55,23.06,23.38,43634783
30-Sep-20,23.21,23.42,23.03,23.15,50296509
29-Sep-20,23.79,23.80,23.10,23.10,26020646
28-Sep-20,24.50,24.50,23.49,23.70,18508412
25-Sep-20,24.11,24.57,23.82,24.57,11294737
24-Sep-20,23.89,24.33,23.86,24.18,16267138
23-Sep-20,24.07,24.08,23.86,23.98,20955988
22-Sep-20,23.88,24.25,23.56,24.06,13567888
*exoneração de responsabilidade e termos de uso