papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20211,09%0,2725,0724,9224,8025,2618M4.015
20/09/2021-1,90%-0,4824,8024,9624,5625,1024M5.181
17/09/20210,64%0,1625,2825,0224,8225,3433M5.223
16/09/20210,28%0,0725,1224,9324,8525,2717M3.563
15/09/2021-2,00%-0,5125,0525,6025,0025,6832M3.676
14/09/20210,55%0,1425,5625,5025,3925,8912M2.359
13/09/20210,67%0,1725,4225,3125,1025,5416M3.733
10/09/2021-0,12%-0,0325,2525,4924,9025,4917M3.160
09/09/20213,18%0,7825,2824,6024,4325,5015M3.164
08/09/2021-3,58%-0,9124,5025,2424,5025,3819M3.421
06/09/20212,05%0,5125,4125,1224,9425,436M1.385
03/09/20210,65%0,1624,9024,8024,6225,1346M6.192
02/09/2021-2,29%-0,5824,7425,3024,7425,3911M2.624
01/09/2021-0,04%-0,0125,3225,3825,2225,5517M3.632
31/08/2021-0,31%-0,0825,3325,4425,0925,5629M4.101
30/08/20211,40%0,3525,4125,1024,8825,5713M3.261
27/08/2021-0,12%-0,0325,0625,1724,8825,1914M3.908
26/08/2021-0,71%-0,1825,0925,2725,0025,309M2.209
25/08/20210,44%0,1125,2725,0924,9125,3111M2.356
24/08/20211,74%0,4325,1624,9224,7725,2120M4.236
23/08/2021-1,00%-0,2524,7325,0424,5725,1017M3.701
20/08/20211,34%0,3324,9824,6024,4625,0521M5.835
19/08/20210,49%0,1224,6524,2924,1124,6821M4.719
18/08/2021-1,80%-0,4524,5325,0024,4125,0727M7.769
17/08/20211,88%0,4624,9824,5224,0525,2231M6.709
16/08/2021-0,73%-0,1824,5224,6024,4224,8421M5.119
13/08/2021-0,12%-0,0324,7024,7624,4624,8150M3.464
12/08/2021-0,48%-0,1224,7324,7024,4724,8220M4.319
11/08/20210,00%0,0024,8524,8924,6824,9027M5.797
10/08/2021-0,88%-0,2224,8525,2624,8025,3025M5.132
09/08/20210,08%0,0225,0725,0424,9125,3419M4.301
06/08/2021-0,28%-0,0725,0525,0624,9725,2313M3.351
05/08/20210,04%0,0125,1225,1625,0425,3919M3.739
04/08/20210,40%0,1025,1124,9524,8625,3817M4.346
03/08/2021-0,71%-0,1825,0125,2024,9625,2724M3.885
02/08/20212,61%0,6425,1924,8024,6525,4342M6.003
30/07/2021-1,01%-0,2524,5524,8124,3424,9028M4.716
29/07/2021-0,56%-0,1424,8025,0124,8025,0810M2.057
28/07/2021-0,64%-0,1624,9425,1824,8325,2621M4.642
27/07/20210,32%0,0825,1025,0224,7725,3941M6.847
26/07/20210,04%0,0125,0225,0125,0025,3065M4.065
23/07/2021-1,15%-0,2925,0125,3525,0025,6021M5.969
22/07/2021-0,78%-0,2025,3025,5125,3025,6722M4.531
21/07/2021-0,70%-0,1825,5025,9025,5025,9014M2.927
20/07/2021-0,47%-0,1225,6825,8125,6826,009M2.578
19/07/2021-1,26%-0,3325,8026,1525,6326,2219M3.651
16/07/2021-0,27%-0,0726,1326,5526,1126,5511M2.535
15/07/2021-1,50%-0,4026,2026,6126,1926,7822M3.823
14/07/20211,76%0,4626,6026,2126,0726,8620M4.855
13/07/20211,12%0,2926,1426,1025,9326,2218M3.598
12/07/2021-0,69%-0,1825,8526,2425,8226,2427M5.816
08/07/2021-0,80%-0,2126,0326,2025,9026,3515M2.970
07/07/2021-0,61%-0,1626,2426,5626,2326,6215M2.641
06/07/2021-1,27%-0,3426,4026,7526,3126,8317M4.439
05/07/20211,02%0,2726,7426,4726,4127,0010M1.720
02/07/20210,30%0,0826,4726,4026,2626,5912M3.019
01/07/20210,04%0,0126,3926,4426,1826,5234M4.661
30/06/2021-0,86%-0,2326,3826,6126,0626,6227M3.349
29/06/20210,57%0,1526,6126,4626,1726,6116M2.976
28/06/20210,61%0,1626,4626,3826,3426,8234M4.367
25/06/2021-1,87%-0,5026,3026,8126,2326,9132M4.605
24/06/2021-0,45%-0,1226,8027,0826,7627,0812M1.893
23/06/20210,75%0,2026,9226,8426,7026,9511M2.045
22/06/2021-1,51%-0,4126,7227,1426,6527,1815M3.230
21/06/20210,48%0,1327,1327,0026,8227,3113M2.359
18/06/20211,39%0,3727,0026,6026,5427,0015M2.840
17/06/2021-2,10%-0,5726,6327,2126,4027,4738M8.565
16/06/2021-0,87%-0,2427,2027,4927,1727,5810M2.068
15/06/20210,59%0,1627,4427,3227,1627,5418M2.117
14/06/20210,11%0,0327,2827,5127,1727,6623M3.331
11/06/2021-1,02%-0,2827,2527,5326,7827,6217M3.060
10/06/20210,11%0,0327,5327,6327,3727,7127M4.413
09/06/2021-1,43%-0,4027,5027,9127,5027,9116M3.236
08/06/2021-0,68%-0,1927,9028,1427,7428,1513M2.205
07/06/2021-0,21%-0,0628,0928,3327,8528,5326M4.202
04/06/20210,79%0,2228,1528,0027,6728,3330M4.258
02/06/20210,76%0,2127,9327,7127,5228,0531M6.001
01/06/20211,13%0,3127,7227,4027,1827,8522M5.076
31/05/20210,99%0,2727,4127,2026,9527,4125M4.466
28/05/2021-1,67%-0,4627,1427,6527,1027,7030M6.033
27/05/20210,36%0,1027,6027,5627,0627,6015M2.484
26/05/2021-0,83%-0,2327,5027,8027,2627,8514M2.795
25/05/20210,25%0,0727,7327,5427,2427,8014M2.630
24/05/20213,75%1,0027,6626,5926,5627,6627M6.388
21/05/2021-0,26%-0,0726,6626,8026,4026,9614M3.579
20/05/2021-1,37%-0,3726,7327,1126,6827,2024M4.014
19/05/2021-1,09%-0,3027,1027,3326,8127,5316M2.765
18/05/20210,22%0,0627,4027,3627,0927,438M1.429
17/05/2021-0,04%-0,0127,3427,5026,9927,7317M3.782
14/05/20211,82%0,4927,3526,9926,7727,5425M4.778
13/05/20211,63%0,4326,8626,6926,1626,8623M6.020
12/05/2021-0,86%-0,2326,4326,9326,3527,0456M8.873
11/05/2021-0,41%-0,1126,6626,6026,2527,0225M4.311
10/05/2021-1,00%-0,2726,7727,1026,5327,2326M4.194
07/05/20210,48%0,1327,0426,9026,7327,9730M5.357
06/05/2021-0,30%-0,0826,9127,1026,5727,3416M4.004
05/05/20211,20%0,3226,9926,9226,5127,2222M5.633
04/05/2021-1,19%-0,3226,6727,0326,6227,1024M6.794
03/05/20210,45%0,1226,9926,8926,6627,6436M7.232
30/04/20210,26%0,0726,8726,8026,6227,3650M8.263
29/04/20212,64%0,6926,8026,1025,7126,9850M8.612
28/04/2021-1,77%-0,4726,1126,1425,6326,2421M4.890
27/04/2021-1,01%-0,2726,5826,8526,4026,9144M6.388
26/04/20210,67%0,1826,8526,7926,3927,1940M6.030
23/04/2021-0,11%-0,0326,6726,8226,5127,2043M6.670
22/04/20214,71%1,2026,7025,8125,8127,0591M13.082
20/04/20210,35%0,0925,5025,4225,4226,0386M5.308
19/04/2021-0,82%-0,2125,4125,6925,3225,9021M5.272
16/04/2021-0,43%-0,1125,6225,8325,6226,1225M3.985
15/04/20210,90%0,2325,7325,5125,4725,8214M3.050
14/04/2021-1,09%-0,2825,5025,8525,1825,8917M4.145
13/04/2021-0,85%-0,2225,7826,0025,5626,1226M3.710
12/04/2021-2,11%-0,5626,0026,3826,0026,4625M5.152
09/04/20211,10%0,2926,5626,2425,9826,7022M5.939
08/04/20210,84%0,2226,2726,0825,9226,3911M2.374
07/04/2021-0,38%-0,1026,0526,1726,0326,319M2.065
06/04/20210,04%0,0126,1526,1925,9226,3013M2.964
05/04/20212,43%0,6226,1425,7725,6626,2725M6.046
01/04/2021-0,51%-0,1325,5225,9325,4826,0818M3.413
31/03/20210,43%0,1125,6525,5725,3525,9734M7.252
30/03/20210,24%0,0625,5425,4225,2625,7315M3.852
29/03/20210,71%0,1825,4825,3325,2125,7016M3.764
26/03/20211,24%0,3125,3025,0524,7925,3217M3.988
25/03/20211,54%0,3824,9924,6324,2625,0616M3.800
24/03/2021-1,20%-0,3024,6124,9924,5725,0517M3.905
23/03/20211,26%0,3124,9125,0024,6525,3223M3.559
22/03/2021-1,09%-0,2724,6024,7724,4125,0711M2.425
19/03/20211,93%0,4724,8724,5124,2925,0914M2.779
18/03/2021-0,41%-0,1024,4024,3324,2424,5918M3.290
17/03/20211,66%0,4024,5023,9323,7624,7619M3.799
16/03/2021-0,58%-0,1424,1024,1623,5724,2814M3.331
15/03/20211,00%0,2424,2424,0023,9524,5714M2.971
12/03/2021-0,41%-0,1024,0024,0923,6824,5017M3.339
11/03/2021--24,1023,9523,8824,218M1.975


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito