papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,10%0,2926,5626,2425,9826,7022M5.939
08/04/20210,84%0,2226,2726,0825,9226,3911M2.374
07/04/2021-0,38%-0,1026,0526,1726,0326,319M2.065
06/04/20210,04%0,0126,1526,1925,9226,3013M2.964
05/04/20212,43%0,6226,1425,7725,6626,2725M6.046
01/04/2021-0,51%-0,1325,5225,9325,4826,0818M3.413
31/03/20210,43%0,1125,6525,5725,3525,9734M7.252
30/03/20210,24%0,0625,5425,4225,2625,7315M3.852
29/03/20210,71%0,1825,4825,3325,2125,7016M3.764
26/03/20211,24%0,3125,3025,0524,7925,3217M3.988
25/03/20211,54%0,3824,9924,6324,2625,0616M3.800
24/03/2021-1,20%-0,3024,6124,9924,5725,0517M3.905
23/03/20211,26%0,3124,9125,0024,6525,3223M3.559
22/03/2021-1,09%-0,2724,6024,7724,4125,0711M2.425
19/03/20211,93%0,4724,8724,5124,2925,0914M2.779
18/03/2021-0,41%-0,1024,4024,3324,2424,5918M3.290
17/03/20211,66%0,4024,5023,9323,7624,7619M3.799
16/03/2021-0,58%-0,1424,1024,1623,5724,2814M3.331
15/03/20211,00%0,2424,2424,0023,9524,5714M2.971
12/03/2021-0,41%-0,1024,0024,0923,6824,5017M3.339
11/03/20211,18%0,2824,1023,9523,8824,218M1.975
10/03/20211,49%0,3523,8223,4923,3024,0310M2.317
09/03/2021-0,34%-0,0823,4723,5723,2423,7216M3.101
08/03/2021-2,69%-0,6523,5524,0323,5124,1617M3.580
05/03/20211,04%0,2524,2024,0923,6624,2314M2.945
04/03/20212,35%0,5523,9523,4423,1724,3033M5.267
03/03/20210,09%0,0223,4023,3122,5423,5121M3.378
02/03/20210,86%0,2023,3823,1422,6123,3819M4.680
01/03/2021-2,15%-0,5123,1823,9223,1023,9228M5.172
26/02/2021-2,51%-0,6123,6924,3023,5524,5829M6.081
25/02/2021-1,18%-0,2924,3024,6024,1524,839M2.548
24/02/20210,24%0,0624,5924,5324,5324,8413M2.318
23/02/2021-0,81%-0,2024,5324,9024,5025,0124M5.530
22/02/2021-1,40%-0,3524,7324,6824,2124,9522M5.180
19/02/2021-0,24%-0,0625,0825,0925,0225,377M1.721
18/02/2021-0,16%-0,0425,1425,0624,9625,2918M2.411
17/02/2021-1,29%-0,3325,1825,6025,0625,6013M2.566
12/02/2021-0,47%-0,1225,5125,6325,2525,6817M3.373
11/02/20210,16%0,0425,6325,7925,5025,897M1.694
10/02/2021-1,01%-0,2625,5925,9525,4025,9521M4.676
09/02/20210,15%0,0425,8525,8025,5326,0714M3.545
08/02/20210,16%0,0425,8125,7725,5625,9614M3.421
05/02/20210,27%0,0725,7725,7025,3625,8019M3.663
04/02/2021-0,58%-0,1525,7025,7825,3925,9222M4.725
03/02/2021-0,54%-0,1425,8526,0625,7926,0626M4.038
02/02/20211,13%0,2925,9925,8525,7426,2531M4.837
01/02/20210,19%0,0525,7025,8425,4125,9167M4.662
29/01/2021-1,46%-0,3825,6525,9225,2926,0218M4.262
28/01/20211,76%0,4526,0325,5725,3626,1719M3.392
27/01/20211,71%0,4325,5825,2024,9826,0027M4.289
26/01/2021-1,33%-0,3425,1525,4824,9025,8414M4.049
22/01/2021-2,00%-0,5225,4925,6825,3125,9611M2.553
21/01/2021-1,96%-0,5226,0126,5125,8326,6613M3.121
20/01/2021-1,67%-0,4526,5327,0326,4627,129M2.293
19/01/2021-0,88%-0,2426,9827,4826,7127,4812M3.358
18/01/2021-1,66%-0,4627,2227,7627,2227,937M1.508
15/01/20211,88%0,5127,6827,1926,7027,8529M2.748
14/01/20210,56%0,1527,1727,1026,8027,2010M2.155
13/01/20212,54%0,6727,0226,3526,3027,0918M2.506
12/01/20210,38%0,1026,3526,3325,8026,4913M2.818
11/01/2021-0,98%-0,2626,2526,3326,0126,8715M3.710
08/01/20212,28%0,5926,5125,9825,9326,6813M3.311
07/01/2021-0,42%-0,1125,9226,1925,7626,2114M3.663
06/01/2021-1,29%-0,3426,0326,4826,0026,4823M2.297
05/01/2021-0,45%-0,1226,3726,5026,0626,579M2.251
04/01/2021-2,21%-0,6026,4927,2826,4527,2817M1.555
30/12/20201,57%0,4227,0926,7426,4327,0918M3.413
29/12/2020-0,45%-0,1226,6726,9326,5526,939M1.936
28/12/20201,48%0,3926,7926,6526,4126,958M1.426
23/12/20200,42%0,1126,4026,3426,3026,669M1.629
22/12/2020-0,38%-0,1026,2926,3926,1426,5621M1.557
21/12/2020-0,94%-0,2526,3926,5025,7126,7013M2.621
18/12/2020-1,52%-0,4126,6427,0326,6227,3319M3.776
17/12/20200,93%0,2527,0526,9826,8227,3525M4.534
16/12/20200,56%0,1526,8026,6126,4626,9532M3.446
15/12/2020-0,07%-0,0226,6526,7426,3426,9048M3.472
14/12/2020-1,00%-0,2726,6727,0526,5927,1518M4.292
11/12/20203,10%0,8126,9426,3026,0227,1531M5.972
10/12/20201,28%0,3326,1325,8525,4226,3018M3.419
09/12/20200,19%0,0525,8025,8525,6426,0815M2.513
08/12/20200,70%0,1825,7525,3624,6025,9531M6.440
07/12/20200,67%0,1725,5725,4225,3925,8318M4.684
04/12/20200,99%0,2525,4025,1524,8825,5721M5.275
03/12/20200,76%0,1925,1525,0024,8725,4925M3.406
02/12/20203,57%0,8624,9624,2724,1324,9638M4.637
01/12/20200,17%0,0424,1024,2924,0724,5036M5.819
30/11/2020-2,39%-0,5924,0624,5324,0624,8420M2.770
27/11/20200,00%0,0024,6524,6424,4224,7411M2.047
26/11/20201,11%0,2724,6524,3424,2524,658M1.392
25/11/20201,08%0,2624,3824,1224,1224,6626M4.542
24/11/2020-0,25%-0,0624,1224,2223,8524,3445M4.641
23/11/2020-0,90%-0,2224,1824,5824,0524,5812M3.033
20/11/2020-1,21%-0,3024,4024,5824,2324,9035M3.948
19/11/2020-0,64%-0,1624,7025,0024,4125,0023M2.577
18/11/20200,04%0,0124,8624,9824,6225,0515M3.363
17/11/2020-0,24%-0,0624,8524,8924,5324,9611M2.159
16/11/20201,76%0,4324,9124,6724,3825,1221M4.269
13/11/20202,04%0,4924,4824,0823,8924,5411M2.359
12/11/2020-0,91%-0,2223,9924,2123,7524,5223M4.867
11/11/2020-1,67%-0,4124,2124,6524,0724,6715M4.297
10/11/20200,41%0,1024,6224,5224,1324,7013M3.338
09/11/20200,78%0,1924,5224,5624,2724,8013M3.110
06/11/20201,67%0,4024,3323,8623,6724,4219M4.164
05/11/20202,70%0,6323,9323,5323,1524,0038M5.176
04/11/20201,61%0,3723,3023,0922,8223,5121M4.537
03/11/20200,53%0,1222,9323,0622,7223,378M2.228
30/10/2020-1,04%-0,2422,8123,0422,6123,0713M2.147
29/10/2020-0,52%-0,1223,0523,2422,6423,2412M2.091
28/10/2020-2,15%-0,5123,1723,5223,0523,6025M2.531
27/10/2020-0,55%-0,1323,6823,8823,6723,9911M2.467
26/10/20200,08%0,0223,8123,7923,6324,129M1.882
23/10/2020-0,13%-0,0323,7923,8023,6823,9110M1.562
22/10/20200,59%0,1423,8223,6723,4624,0016M3.564
21/10/20200,72%0,1723,6823,4923,2223,7414M3.518
20/10/20200,94%0,2223,5123,4223,1523,5123M4.301
19/10/20200,43%0,1023,2923,3223,1223,4311M2.369
16/10/2020-1,07%-0,2523,1923,4323,0923,4312M2.722
15/10/20201,38%0,3223,4422,8822,8123,4413M3.697
14/10/20201,14%0,2623,1222,8622,7623,2511M2.658
13/10/2020-2,10%-0,4922,8623,4122,8023,5135M6.455
09/10/2020-1,48%-0,3523,3523,6223,2123,8319M3.358
08/10/20201,54%0,3623,7023,3423,2023,8329M4.435
07/10/2020-0,64%-0,1523,3423,5123,1523,5518M3.464
06/10/20200,51%0,1223,4923,4623,3523,6318M3.392
05/10/20200,00%0,0023,3723,4423,1323,5545M5.195
02/10/2020-0,04%-0,0123,3723,3123,1423,5112M2.051
01/10/20200,99%0,2323,3823,1423,0623,5544M2.909
30/09/20200,22%0,0523,1523,2123,0323,4250M2.511
29/09/2020-2,53%-0,6023,1023,7923,1023,8026M4.295
28/09/2020-3,54%-0,8723,7024,5023,4924,5019M3.201
25/09/20201,61%0,3924,5724,1123,8224,5711M1.526
24/09/20200,83%0,2024,1823,8923,8624,3316M2.852
23/09/2020-0,33%-0,0823,9824,0723,8624,0821M1.912
22/09/2020--24,0623,8823,5624,2514M2.741


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito