Cotação atual, histórico e gráfico do papel: ALUP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 2,25% | 0,65 | 29,48 | 28,86 | 28,67 | 29,48 | 23M | 3.821 |
30/11/2023 | 0,80% | 0,23 | 28,83 | 28,60 | 28,26 | 28,88 | 48M | 4.420 |
29/11/2023 | -0,83% | -0,24 | 28,60 | 28,83 | 28,60 | 28,93 | 16M | 2.719 |
28/11/2023 | 0,38% | 0,11 | 28,84 | 28,73 | 28,61 | 28,92 | 16M | 3.025 |
27/11/2023 | -0,97% | -0,28 | 28,73 | 28,94 | 28,46 | 29,07 | 17M | 2.995 |
24/11/2023 | -1,19% | -0,35 | 29,01 | 29,29 | 28,89 | 29,29 | 16M | 2.536 |
23/11/2023 | -0,51% | -0,15 | 29,36 | 29,40 | 29,12 | 29,48 | 15M | 2.461 |
22/11/2023 | 1,69% | 0,49 | 29,51 | 29,00 | 28,96 | 29,51 | 21M | 2.791 |
21/11/2023 | -1,19% | -0,35 | 29,02 | 29,39 | 28,75 | 29,39 | 14M | 2.512 |
20/11/2023 | -1,28% | -0,38 | 29,37 | 29,75 | 29,22 | 29,84 | 16M | 2.338 |
17/11/2023 | 0,17% | 0,05 | 29,75 | 29,57 | 29,18 | 29,75 | 22M | 4.217 |
|
16/11/2023 | 2,91% | 0,84 | 29,70 | 28,70 | 28,70 | 29,70 | 23M | 4.873 |
14/11/2023 | 0,24% | 0,07 | 28,86 | 28,81 | 28,74 | 29,32 | 40M | 6.272 |
13/11/2023 | -0,03% | -0,01 | 28,79 | 28,52 | 28,50 | 28,85 | 20M | 2.875 |
10/11/2023 | -2,04% | -0,60 | 28,80 | 28,95 | 28,64 | 29,41 | 44M | 6.200 |
09/11/2023 | -0,78% | -0,23 | 29,40 | 29,75 | 29,24 | 29,80 | 12M | 2.365 |
08/11/2023 | 0,71% | 0,21 | 29,63 | 29,45 | 29,30 | 29,74 | 13M | 3.012 |
07/11/2023 | 0,93% | 0,27 | 29,42 | 29,05 | 28,99 | 29,65 | 23M | 4.468 |
06/11/2023 | 1,64% | 0,47 | 29,15 | 28,88 | 28,59 | 29,15 | 18M | 3.222 |
03/11/2023 | 1,59% | 0,45 | 28,68 | 28,40 | 28,39 | 28,99 | 19M | 4.253 |
01/11/2023 | 0,82% | 0,23 | 28,23 | 28,00 | 27,82 | 28,28 | 29M | 4.573 |
31/10/2023 | -0,32% | -0,09 | 28,00 | 28,09 | 28,00 | 28,42 | 14M | 2.359 |
30/10/2023 | -0,43% | -0,12 | 28,09 | 28,26 | 28,06 | 28,50 | 23M | 4.000 |
27/10/2023 | -1,33% | -0,38 | 28,21 | 28,27 | 28,12 | 28,84 | 13M | 2.397 |
26/10/2023 | 2,03% | 0,57 | 28,59 | 28,17 | 28,17 | 28,71 | 13M | 2.568 |
25/10/2023 | -1,44% | -0,41 | 28,02 | 28,44 | 28,02 | 28,59 | 15M | 3.366 |
24/10/2023 | 0,14% | 0,04 | 28,43 | 28,58 | 28,14 | 28,64 | 11M | 2.018 |
23/10/2023 | 0,42% | 0,12 | 28,39 | 28,12 | 28,07 | 28,64 | 18M | 4.053 |
20/10/2023 | 1,44% | 0,40 | 28,27 | 27,86 | 27,85 | 28,30 | 18M | 3.014 |
19/10/2023 | 0,04% | 0,01 | 27,87 | 27,84 | 27,66 | 28,40 | 16M | 2.928 |
18/10/2023 | -0,96% | -0,27 | 27,86 | 28,10 | 27,62 | 28,12 | 35M | 5.697 |
17/10/2023 | -1,33% | -0,38 | 28,13 | 28,41 | 28,05 | 28,70 | 21M | 4.100 |
16/10/2023 | 0,81% | 0,23 | 28,51 | 28,28 | 28,24 | 28,69 | 10M | 2.024 |
13/10/2023 | -2,11% | -0,61 | 28,28 | 28,74 | 28,11 | 28,74 | 23M | 4.068 |
11/10/2023 | 0,10% | 0,03 | 28,89 | 28,86 | 28,65 | 29,15 | 13M | 2.268 |
10/10/2023 | 0,91% | 0,26 | 28,86 | 28,67 | 28,67 | 29,12 | 22M | 4.382 |
09/10/2023 | 0,32% | 0,09 | 28,60 | 28,63 | 28,26 | 28,72 | 19M | 3.838 |
06/10/2023 | 0,18% | 0,05 | 28,51 | 28,19 | 27,88 | 28,53 | 25M | 4.058 |
05/10/2023 | -0,66% | -0,19 | 28,46 | 28,61 | 28,39 | 29,00 | 34M | 3.911 |
04/10/2023 | 1,70% | 0,48 | 28,65 | 28,30 | 28,01 | 28,65 | 15M | 2.557 |
03/10/2023 | -0,77% | -0,22 | 28,17 | 28,25 | 28,01 | 28,40 | 20M | 3.754 |
02/10/2023 | -1,29% | -0,37 | 28,39 | 28,76 | 28,29 | 28,77 | 19M | 3.613 |
29/09/2023 | 0,31% | 0,09 | 28,76 | 29,09 | 28,64 | 29,17 | 18M | 2.557 |
28/09/2023 | 0,92% | 0,26 | 28,67 | 28,29 | 28,27 | 28,83 | 26M | 5.461 |
27/09/2023 | -2,57% | -0,75 | 28,41 | 29,17 | 28,21 | 29,17 | 28M | 4.361 |
26/09/2023 | -0,55% | -0,16 | 29,16 | 29,30 | 28,96 | 29,38 | 20M | 3.640 |
25/09/2023 | -0,44% | -0,13 | 29,32 | 29,49 | 29,17 | 29,58 | 17M | 3.365 |
22/09/2023 | -0,07% | -0,02 | 29,45 | 29,61 | 29,30 | 29,67 | 16M | 3.046 |
21/09/2023 | -0,84% | -0,25 | 29,47 | 29,67 | 29,34 | 29,75 | 19M | 3.552 |
20/09/2023 | 0,37% | 0,11 | 29,72 | 29,61 | 29,45 | 30,03 | 19M | 3.816 |
19/09/2023 | -0,27% | -0,08 | 29,61 | 29,60 | 29,38 | 29,80 | 16M | 2.476 |
18/09/2023 | 0,20% | 0,06 | 29,69 | 29,63 | 29,33 | 29,87 | 19M | 3.638 |
15/09/2023 | -0,27% | -0,08 | 29,63 | 29,63 | 29,54 | 29,89 | 44M | 2.405 |
14/09/2023 | 0,47% | 0,14 | 29,71 | 29,88 | 29,46 | 29,89 | 17M | 3.680 |
13/09/2023 | -0,24% | -0,07 | 29,57 | 29,60 | 29,46 | 30,01 | 27M | 4.923 |
12/09/2023 | 1,75% | 0,51 | 29,64 | 29,17 | 29,17 | 29,64 | 20M | 3.485 |
11/09/2023 | 1,71% | 0,49 | 29,13 | 28,64 | 28,64 | 29,24 | 19M | 2.505 |
08/09/2023 | -0,17% | -0,05 | 28,64 | 28,74 | 28,37 | 28,74 | 14M | 2.718 |
06/09/2023 | -0,66% | -0,19 | 28,69 | 28,88 | 28,62 | 29,04 | 23M | 3.432 |
05/09/2023 | -0,14% | -0,04 | 28,88 | 28,87 | 28,60 | 29,11 | 35M | 4.353 |
04/09/2023 | 1,37% | 0,39 | 28,92 | 28,61 | 28,50 | 28,92 | 17M | 2.395 |
01/09/2023 | 0,85% | 0,24 | 28,53 | 28,29 | 28,20 | 28,75 | 30M | 5.495 |
31/08/2023 | -1,63% | -0,47 | 28,29 | 29,05 | 28,29 | 29,05 | 24M | 3.684 |
30/08/2023 | -1,20% | -0,35 | 28,76 | 28,60 | 28,51 | 28,92 | 34M | 5.382 |
29/08/2023 | 1,64% | 0,47 | 29,11 | 28,66 | 28,66 | 29,23 | 19M | 3.445 |
28/08/2023 | 0,67% | 0,19 | 28,64 | 28,45 | 28,42 | 28,74 | 30M | 2.758 |
25/08/2023 | -0,63% | -0,18 | 28,45 | 28,83 | 28,32 | 29,08 | 17M | 2.930 |
24/08/2023 | 0,42% | 0,12 | 28,63 | 28,56 | 28,52 | 29,08 | 20M | 3.025 |
23/08/2023 | 1,24% | 0,35 | 28,51 | 28,23 | 28,17 | 28,51 | 18M | 2.937 |
22/08/2023 | 0,93% | 0,26 | 28,16 | 27,97 | 27,97 | 28,37 | 18M | 3.073 |
21/08/2023 | -0,50% | -0,14 | 27,90 | 28,15 | 27,87 | 28,24 | 24M | 4.310 |
18/08/2023 | -0,32% | -0,09 | 28,04 | 28,23 | 27,88 | 28,31 | 15M | 2.631 |
17/08/2023 | -0,64% | -0,18 | 28,13 | 28,19 | 27,85 | 28,30 | 25M | 4.512 |
16/08/2023 | -0,25% | -0,07 | 28,31 | 28,37 | 27,94 | 28,43 | 19M | 3.638 |
15/08/2023 | -0,63% | -0,18 | 28,38 | 28,56 | 28,33 | 28,77 | 16M | 3.132 |
14/08/2023 | -0,45% | -0,13 | 28,56 | 28,69 | 28,43 | 29,01 | 15M | 2.985 |
11/08/2023 | 0,17% | 0,05 | 28,69 | 28,70 | 28,42 | 28,74 | 15M | 2.493 |
10/08/2023 | -0,14% | -0,04 | 28,64 | 28,68 | 28,47 | 29,16 | 20M | 2.279 |
09/08/2023 | 0,60% | 0,17 | 28,68 | 28,70 | 28,46 | 28,70 | 16M | 2.310 |
08/08/2023 | -1,11% | -0,32 | 28,51 | 28,75 | 28,51 | 29,09 | 12M | 2.093 |
07/08/2023 | -1,10% | -0,32 | 28,83 | 29,20 | 28,64 | 29,28 | 14M | 2.268 |
04/08/2023 | 1,07% | 0,31 | 29,15 | 28,86 | 28,85 | 29,75 | 21M | 3.710 |
03/08/2023 | -0,10% | -0,03 | 28,84 | 29,00 | 28,74 | 29,24 | 23M | 4.602 |
02/08/2023 | 0,14% | 0,04 | 28,87 | 28,72 | 28,72 | 29,14 | 19M | 3.385 |
01/08/2023 | -1,03% | -0,30 | 28,83 | 28,75 | 28,44 | 29,11 | 39M | 6.745 |
31/07/2023 | -0,44% | -0,13 | 29,13 | 29,27 | 28,99 | 29,41 | 20M | 2.358 |
28/07/2023 | -0,10% | -0,03 | 29,26 | 29,29 | 29,07 | 29,56 | 9M | 1.457 |
27/07/2023 | 0,24% | 0,07 | 29,29 | 29,50 | 29,06 | 29,55 | 27M | 3.549 |
26/07/2023 | 0,00% | 0,00 | 29,22 | 29,22 | 28,97 | 29,56 | 20M | 2.969 |
25/07/2023 | 1,63% | 0,47 | 29,22 | 28,99 | 28,90 | 29,80 | 22M | 2.825 |
24/07/2023 | 1,05% | 0,30 | 28,75 | 28,47 | 28,47 | 29,11 | 15M | 2.597 |
21/07/2023 | 0,18% | 0,05 | 28,45 | 28,40 | 28,22 | 28,64 | 21M | 3.517 |
20/07/2023 | -0,21% | -0,06 | 28,40 | 28,46 | 28,17 | 28,56 | 17M | 3.472 |
19/07/2023 | -0,45% | -0,13 | 28,46 | 28,59 | 28,23 | 28,71 | 19M | 2.321 |
18/07/2023 | 0,14% | 0,04 | 28,59 | 28,65 | 28,29 | 28,69 | 15M | 3.523 |
17/07/2023 | -0,04% | -0,01 | 28,55 | 28,62 | 28,37 | 28,72 | 14M | 3.023 |
14/07/2023 | -1,14% | -0,33 | 28,56 | 28,88 | 28,14 | 28,88 | 21M | 4.343 |
13/07/2023 | 0,38% | 0,11 | 28,89 | 29,00 | 28,49 | 29,07 | 28M | 7.301 |
12/07/2023 | -0,21% | -0,06 | 28,78 | 28,90 | 28,67 | 29,11 | 20M | 4.352 |
11/07/2023 | -1,67% | -0,49 | 28,84 | 29,33 | 28,45 | 29,33 | 25M | 4.214 |
10/07/2023 | -0,41% | -0,12 | 29,33 | 29,45 | 29,11 | 29,46 | 28M | 2.148 |
07/07/2023 | -0,14% | -0,04 | 29,45 | 29,65 | 29,40 | 29,88 | 15M | 2.392 |
06/07/2023 | 0,14% | 0,04 | 29,49 | 29,45 | 29,26 | 29,59 | 11M | 2.173 |
05/07/2023 | -0,24% | -0,07 | 29,45 | 29,54 | 29,33 | 29,61 | 16M | 3.419 |
04/07/2023 | 0,03% | 0,01 | 29,52 | 29,36 | 29,22 | 29,52 | 10M | 1.876 |
03/07/2023 | -1,57% | -0,47 | 29,51 | 29,90 | 29,30 | 30,19 | 45M | 10.015 |
30/06/2023 | 1,94% | 0,57 | 29,98 | 29,45 | 29,41 | 30,50 | 63M | 11.653 |
29/06/2023 | 0,89% | 0,26 | 29,41 | 29,18 | 28,96 | 29,49 | 40M | 7.794 |
28/06/2023 | -0,03% | -0,01 | 29,15 | 29,16 | 28,91 | 29,38 | 14M | 3.154 |
27/06/2023 | -2,64% | -0,79 | 29,16 | 29,20 | 28,90 | 29,48 | 35M | 5.644 |
26/06/2023 | -0,96% | -0,29 | 29,95 | 30,32 | 29,77 | 30,33 | 18M | 2.957 |
23/06/2023 | 1,54% | 0,46 | 30,24 | 29,72 | 29,59 | 30,58 | 15M | 2.963 |
22/06/2023 | -0,33% | -0,10 | 29,78 | 29,72 | 29,35 | 29,78 | 23M | 2.991 |
21/06/2023 | 1,46% | 0,43 | 29,88 | 29,55 | 29,50 | 29,88 | 17M | 2.609 |
20/06/2023 | 0,34% | 0,10 | 29,45 | 29,31 | 29,26 | 29,59 | 17M | 3.297 |
19/06/2023 | -0,20% | -0,06 | 29,35 | 29,41 | 29,26 | 29,47 | 10M | 1.683 |
16/06/2023 | 1,31% | 0,38 | 29,41 | 29,15 | 28,95 | 29,45 | 37M | 4.318 |
15/06/2023 | -0,55% | -0,16 | 29,03 | 29,19 | 28,95 | 29,26 | 16M | 3.085 |
14/06/2023 | 0,66% | 0,19 | 29,19 | 29,00 | 28,79 | 29,30 | 30M | 4.541 |
13/06/2023 | -1,93% | -0,57 | 29,00 | 29,65 | 28,64 | 29,71 | 30M | 5.921 |
12/06/2023 | -1,30% | -0,39 | 29,57 | 30,05 | 29,57 | 30,10 | 18M | 2.729 |
09/06/2023 | 1,56% | 0,46 | 29,96 | 29,49 | 29,40 | 30,05 | 21M | 3.691 |
07/06/2023 | -0,54% | -0,16 | 29,50 | 29,72 | 29,20 | 29,81 | 18M | 3.810 |
06/06/2023 | 1,64% | 0,48 | 29,66 | 29,18 | 29,07 | 29,66 | 21M | 4.640 |
05/06/2023 | -1,02% | -0,30 | 29,18 | 29,49 | 29,02 | 29,49 | 24M | 3.285 |
02/06/2023 | 0,68% | 0,20 | 29,48 | 29,45 | 29,14 | 29,67 | 56M | 6.792 |
01/06/2023 | 1,28% | 0,37 | 29,28 | 29,00 | 28,73 | 29,43 | 48M | 7.430 |
31/05/2023 | -0,17% | -0,05 | 28,91 | 28,99 | 28,64 | 29,17 | 53M | 6.866 |
30/05/2023 | -0,31% | -0,09 | 28,96 | 29,30 | 28,82 | 29,30 | 14M | 3.126 |
29/05/2023 | -0,72% | -0,21 | 29,05 | 29,29 | 28,87 | 29,31 | 21M | 2.228 |
26/05/2023 | -0,10% | -0,03 | 29,26 | 29,44 | 28,96 | 29,51 | 23M | 4.353 |
25/05/2023 | 1,95% | 0,56 | 29,29 | 28,75 | 28,71 | 29,64 | 31M | 6.337 |
24/05/2023 | -0,07% | -0,02 | 28,73 | 28,75 | 28,68 | 28,95 | 12M | 2.583 |
23/05/2023 | - | - | 28,75 | 28,65 | 28,40 | 28,85 | 20M | 4.105 |
Date,Open,High,Low,Close,Volume
01-Dec-23,28.86,29.48,28.67,29.48,22819883
30-Nov-23,28.60,28.88,28.26,28.83,47677456
29-Nov-23,28.83,28.93,28.60,28.60,16247777
28-Nov-23,28.73,28.92,28.61,28.84,16416448
27-Nov-23,28.94,29.07,28.46,28.73,17423389
24-Nov-23,29.29,29.29,28.89,29.01,15741951
23-Nov-23,29.40,29.48,29.12,29.36,14713460
22-Nov-23,29.00,29.51,28.96,29.51,20795890
21-Nov-23,29.39,29.39,28.75,29.02,13877620
20-Nov-23,29.75,29.84,29.22,29.37,16115650
17-Nov-23,29.57,29.75,29.18,29.75,21739837
16-Nov-23,28.70,29.70,28.70,29.70,23269939
14-Nov-23,28.81,29.32,28.74,28.86,39891962
13-Nov-23,28.52,28.85,28.50,28.79,20257431
10-Nov-23,28.95,29.41,28.64,28.80,44312706
09-Nov-23,29.75,29.80,29.24,29.40,11910331
08-Nov-23,29.45,29.74,29.30,29.63,13294201
07-Nov-23,29.05,29.65,28.99,29.42,23263286
06-Nov-23,28.88,29.15,28.59,29.15,18251307
03-Nov-23,28.40,28.99,28.39,28.68,19154224
01-Nov-23,28.00,28.28,27.82,28.23,29035192
31-Oct-23,28.09,28.42,28.00,28.00,13609414
30-Oct-23,28.26,28.50,28.06,28.09,23007458
27-Oct-23,28.27,28.84,28.12,28.21,12876952
26-Oct-23,28.17,28.71,28.17,28.59,12906937
25-Oct-23,28.44,28.59,28.02,28.02,14828625
24-Oct-23,28.58,28.64,28.14,28.43,11468864
23-Oct-23,28.12,28.64,28.07,28.39,18499834
20-Oct-23,27.86,28.30,27.85,28.27,18451004
19-Oct-23,27.84,28.40,27.66,27.87,15669854
18-Oct-23,28.10,28.12,27.62,27.86,35095368
17-Oct-23,28.41,28.70,28.05,28.13,20903127
16-Oct-23,28.28,28.69,28.24,28.51,9987507
13-Oct-23,28.74,28.74,28.11,28.28,22695458
11-Oct-23,28.86,29.15,28.65,28.89,12881499
10-Oct-23,28.67,29.12,28.67,28.86,22176974
09-Oct-23,28.63,28.72,28.26,28.60,18607791
06-Oct-23,28.19,28.53,27.88,28.51,25136632
05-Oct-23,28.61,29.00,28.39,28.46,33878619
04-Oct-23,28.30,28.65,28.01,28.65,15205194
03-Oct-23,28.25,28.40,28.01,28.17,19630423
02-Oct-23,28.76,28.77,28.29,28.39,19045520
29-Sep-23,29.09,29.17,28.64,28.76,17644498
28-Sep-23,28.29,28.83,28.27,28.67,26191042
27-Sep-23,29.17,29.17,28.21,28.41,28100701
26-Sep-23,29.30,29.38,28.96,29.16,19821535
25-Sep-23,29.49,29.58,29.17,29.32,16750327
22-Sep-23,29.61,29.67,29.30,29.45,15795841
21-Sep-23,29.67,29.75,29.34,29.47,18721567
20-Sep-23,29.61,30.03,29.45,29.72,19416670
19-Sep-23,29.60,29.80,29.38,29.61,15738868
18-Sep-23,29.63,29.87,29.33,29.69,18903832
15-Sep-23,29.63,29.89,29.54,29.63,44147532
14-Sep-23,29.88,29.89,29.46,29.71,16574218
13-Sep-23,29.60,30.01,29.46,29.57,26793459
12-Sep-23,29.17,29.64,29.17,29.64,20429320
11-Sep-23,28.64,29.24,28.64,29.13,18868161
08-Sep-23,28.74,28.74,28.37,28.64,14323162
06-Sep-23,28.88,29.04,28.62,28.69,23499822
05-Sep-23,28.87,29.11,28.60,28.88,34916602
04-Sep-23,28.61,28.92,28.50,28.92,17084364
01-Sep-23,28.29,28.75,28.20,28.53,29769737
31-Aug-23,29.05,29.05,28.29,28.29,24394900
30-Aug-23,28.60,28.92,28.51,28.76,33900337
29-Aug-23,28.66,29.23,28.66,29.11,18789616
28-Aug-23,28.45,28.74,28.42,28.64,30333540
25-Aug-23,28.83,29.08,28.32,28.45,17256466
24-Aug-23,28.56,29.08,28.52,28.63,20289361
23-Aug-23,28.23,28.51,28.17,28.51,17795995
22-Aug-23,27.97,28.37,27.97,28.16,17944182
21-Aug-23,28.15,28.24,27.87,27.90,23889266
18-Aug-23,28.23,28.31,27.88,28.04,15365098
17-Aug-23,28.19,28.30,27.85,28.13,25011161
16-Aug-23,28.37,28.43,27.94,28.31,18972795
15-Aug-23,28.56,28.77,28.33,28.38,16351939
14-Aug-23,28.69,29.01,28.43,28.56,14847662
11-Aug-23,28.70,28.74,28.42,28.69,14864107
10-Aug-23,28.68,29.16,28.47,28.64,19608844
09-Aug-23,28.70,28.70,28.46,28.68,15937804
08-Aug-23,28.75,29.09,28.51,28.51,12484175
07-Aug-23,29.20,29.28,28.64,28.83,14420985
04-Aug-23,28.86,29.75,28.85,29.15,21454927
03-Aug-23,29.00,29.24,28.74,28.84,22581559
02-Aug-23,28.72,29.14,28.72,28.87,18868237
01-Aug-23,28.75,29.11,28.44,28.83,39431129
31-Jul-23,29.27,29.41,28.99,29.13,19977323
28-Jul-23,29.29,29.56,29.07,29.26,8561728
27-Jul-23,29.50,29.55,29.06,29.29,26827971
26-Jul-23,29.22,29.56,28.97,29.22,19880758
25-Jul-23,28.99,29.80,28.90,29.22,21634558
24-Jul-23,28.47,29.11,28.47,28.75,14779106
21-Jul-23,28.40,28.64,28.22,28.45,21202280
20-Jul-23,28.46,28.56,28.17,28.40,16623638
19-Jul-23,28.59,28.71,28.23,28.46,18785887
18-Jul-23,28.65,28.69,28.29,28.59,14924310
17-Jul-23,28.62,28.72,28.37,28.55,14232156
14-Jul-23,28.88,28.88,28.14,28.56,21074319
13-Jul-23,29.00,29.07,28.49,28.89,28445582
12-Jul-23,28.90,29.11,28.67,28.78,19929183
11-Jul-23,29.33,29.33,28.45,28.84,24592999
10-Jul-23,29.45,29.46,29.11,29.33,28045489
07-Jul-23,29.65,29.88,29.40,29.45,14849305
06-Jul-23,29.45,29.59,29.26,29.49,10930525
05-Jul-23,29.54,29.61,29.33,29.45,16062143
04-Jul-23,29.36,29.52,29.22,29.52,10444428
03-Jul-23,29.90,30.19,29.30,29.51,45129802
30-Jun-23,29.45,30.50,29.41,29.98,62528284
29-Jun-23,29.18,29.49,28.96,29.41,39971849
28-Jun-23,29.16,29.38,28.91,29.15,13686724
27-Jun-23,29.20,29.48,28.90,29.16,34702150
26-Jun-23,30.32,30.33,29.77,29.95,17682660
23-Jun-23,29.72,30.58,29.59,30.24,15135144
22-Jun-23,29.72,29.78,29.35,29.78,23041454
21-Jun-23,29.55,29.88,29.50,29.88,16506537
20-Jun-23,29.31,29.59,29.26,29.45,16652602
19-Jun-23,29.41,29.47,29.26,29.35,9602071
16-Jun-23,29.15,29.45,28.95,29.41,37492961
15-Jun-23,29.19,29.26,28.95,29.03,15802588
14-Jun-23,29.00,29.30,28.79,29.19,29576704
13-Jun-23,29.65,29.71,28.64,29.00,30321195
12-Jun-23,30.05,30.10,29.57,29.57,18400752
09-Jun-23,29.49,30.05,29.40,29.96,20886479
07-Jun-23,29.72,29.81,29.20,29.50,18086243
06-Jun-23,29.18,29.66,29.07,29.66,20507504
05-Jun-23,29.49,29.49,29.02,29.18,23802618
02-Jun-23,29.45,29.67,29.14,29.48,56315414
01-Jun-23,29.00,29.43,28.73,29.28,48361509
31-May-23,28.99,29.17,28.64,28.91,53493851
30-May-23,29.30,29.30,28.82,28.96,14326474
29-May-23,29.29,29.31,28.87,29.05,21203073
26-May-23,29.44,29.51,28.96,29.26,22985040
25-May-23,28.75,29.64,28.71,29.29,31246358
24-May-23,28.75,28.95,28.68,28.73,11510131
23-May-23,28.65,28.85,28.40,28.75,20209995
*exoneração de responsabilidade e termos de uso