Cotação atual, histórico e gráfico do papel: ALUP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 0,78% | 0,20 | 25,95 | 25,80 | 25,57 | 26,04 | 31M | 5.564 |
| 29/06/2022 | 0,94% | 0,24 | 25,75 | 25,53 | 25,45 | 25,80 | 21M | 3.832 |
| 28/06/2022 | 1,15% | 0,29 | 25,51 | 25,40 | 25,18 | 25,67 | 12M | 3.052 |
| 27/06/2022 | -0,59% | -0,15 | 25,22 | 25,40 | 25,03 | 25,46 | 18M | 3.785 |
| 24/06/2022 | -0,47% | -0,12 | 25,37 | 25,70 | 25,17 | 25,70 | 10M | 2.072 |
| 23/06/2022 | -1,20% | -0,31 | 25,49 | 25,84 | 25,46 | 26,00 | 14M | 3.049 |
| 22/06/2022 | 1,30% | 0,33 | 25,80 | 25,31 | 25,18 | 25,81 | 19M | 4.936 |
| 21/06/2022 | -2,08% | -0,54 | 25,47 | 26,25 | 25,29 | 26,25 | 25M | 5.990 |
| 20/06/2022 | -1,51% | -0,40 | 26,01 | 26,41 | 25,87 | 26,50 | 15M | 3.674 |
| 17/06/2022 | 0,00% | 0,00 | 26,41 | 26,22 | 25,97 | 26,41 | 23M | 3.748 |
| 15/06/2022 | 2,01% | 0,52 | 26,41 | 26,11 | 25,95 | 26,51 | 17M | 2.912 |
|
|
| 14/06/2022 | 0,19% | 0,05 | 25,89 | 25,94 | 25,70 | 26,11 | 22M | 4.713 |
| 13/06/2022 | -0,46% | -0,12 | 25,84 | 25,92 | 25,45 | 26,23 | 28M | 6.528 |
| 10/06/2022 | -2,04% | -0,54 | 25,96 | 26,43 | 25,79 | 26,47 | 22M | 4.924 |
| 09/06/2022 | -1,52% | -0,41 | 26,50 | 26,85 | 26,50 | 26,91 | 9M | 1.830 |
| 08/06/2022 | -0,11% | -0,03 | 26,91 | 26,86 | 26,73 | 27,13 | 18M | 3.236 |
| 07/06/2022 | 2,12% | 0,56 | 26,94 | 26,30 | 26,15 | 27,00 | 26M | 5.857 |
| 06/06/2022 | -0,60% | -0,16 | 26,38 | 26,71 | 26,38 | 26,83 | 14M | 3.150 |
| 03/06/2022 | -1,70% | -0,46 | 26,54 | 27,00 | 26,54 | 27,08 | 16M | 2.893 |
| 02/06/2022 | -0,04% | -0,01 | 27,00 | 27,21 | 26,87 | 27,21 | 25M | 5.083 |
| 01/06/2022 | 0,97% | 0,26 | 27,01 | 26,98 | 26,64 | 27,09 | 46M | 7.206 |
| 31/05/2022 | 2,41% | 0,63 | 26,75 | 26,21 | 26,13 | 26,90 | 53M | 6.450 |
| 30/05/2022 | -1,17% | -0,31 | 26,12 | 26,53 | 26,12 | 26,68 | 11M | 2.613 |
| 27/05/2022 | -0,26% | -0,07 | 26,43 | 26,51 | 26,22 | 26,62 | 21M | 5.330 |
| 26/05/2022 | -2,11% | -0,57 | 26,50 | 27,07 | 26,50 | 27,10 | 22M | 3.455 |
| 25/05/2022 | -0,88% | -0,24 | 27,07 | 27,31 | 27,00 | 27,43 | 33M | 6.052 |
| 24/05/2022 | 0,52% | 0,14 | 27,31 | 27,17 | 26,94 | 27,41 | 35M | 6.366 |
| 23/05/2022 | 1,38% | 0,37 | 27,17 | 26,94 | 26,86 | 27,34 | 30M | 5.742 |
| 20/05/2022 | 0,75% | 0,20 | 26,80 | 26,82 | 26,60 | 27,04 | 32M | 4.595 |
| 19/05/2022 | 0,76% | 0,20 | 26,60 | 26,43 | 26,17 | 26,90 | 27M | 5.345 |
| 18/05/2022 | 0,15% | 0,04 | 26,40 | 26,40 | 26,22 | 26,60 | 42M | 6.068 |
| 17/05/2022 | 0,65% | 0,17 | 26,36 | 26,43 | 26,23 | 26,70 | 23M | 4.517 |
| 16/05/2022 | -0,23% | -0,06 | 26,19 | 26,19 | 26,12 | 26,43 | 17M | 3.241 |
| 13/05/2022 | 0,65% | 0,17 | 26,25 | 26,16 | 25,98 | 26,50 | 19M | 4.355 |
| 12/05/2022 | 1,28% | 0,33 | 26,08 | 25,82 | 25,77 | 26,27 | 26M | 4.976 |
| 11/05/2022 | -1,79% | -0,47 | 25,75 | 26,45 | 25,75 | 26,45 | 39M | 4.993 |
| 10/05/2022 | 0,00% | 0,00 | 26,22 | 26,43 | 26,06 | 26,62 | 20M | 2.834 |
| 09/05/2022 | -0,15% | -0,04 | 26,22 | 26,26 | 25,92 | 26,50 | 24M | 5.359 |
| 06/05/2022 | -0,68% | -0,18 | 26,26 | 26,49 | 26,15 | 26,53 | 24M | 4.907 |
| 05/05/2022 | -1,75% | -0,47 | 26,44 | 26,60 | 26,12 | 26,72 | 25M | 4.945 |
| 04/05/2022 | 2,09% | 0,55 | 26,91 | 26,34 | 25,78 | 26,91 | 38M | 5.036 |
| 03/05/2022 | 1,58% | 0,41 | 26,36 | 25,94 | 25,77 | 26,43 | 37M | 4.918 |
| 02/05/2022 | -1,26% | -0,33 | 25,95 | 26,28 | 25,52 | 26,28 | 35M | 5.844 |
| 29/04/2022 | -0,38% | -0,10 | 26,28 | 26,69 | 26,13 | 26,73 | 60M | 5.120 |
| 28/04/2022 | 0,15% | 0,04 | 26,38 | 26,34 | 26,12 | 26,45 | 30M | 5.000 |
| 27/04/2022 | 1,23% | 0,32 | 26,34 | 26,20 | 25,98 | 26,34 | 22M | 2.885 |
| 26/04/2022 | 0,85% | 0,22 | 26,02 | 25,65 | 25,65 | 26,15 | 24M | 5.895 |
| 25/04/2022 | 1,45% | 0,37 | 25,80 | 25,40 | 25,31 | 25,91 | 31M | 4.235 |
| 22/04/2022 | -0,66% | -0,17 | 25,43 | 25,44 | 25,22 | 25,74 | 32M | 4.440 |
| 20/04/2022 | 0,04% | 0,01 | 25,60 | 25,59 | 25,45 | 25,88 | 24M | 5.845 |
| 19/04/2022 | -0,27% | -0,07 | 25,59 | 25,59 | 25,48 | 25,85 | 20M | 4.692 |
| 18/04/2022 | -0,43% | -0,11 | 25,66 | 25,79 | 25,60 | 25,88 | 64M | 3.489 |
| 14/04/2022 | 1,26% | 0,32 | 25,77 | 25,46 | 25,33 | 25,77 | 38M | 6.402 |
| 13/04/2022 | -1,43% | -0,37 | 25,45 | 25,83 | 25,45 | 26,17 | 29M | 5.260 |
| 12/04/2022 | -3,87% | -1,04 | 25,82 | 25,80 | 25,63 | 26,06 | 30M | 5.336 |
| 11/04/2022 | -2,43% | -0,67 | 26,86 | 27,43 | 26,86 | 27,53 | 96M | 4.249 |
| 08/04/2022 | 1,03% | 0,28 | 27,53 | 27,24 | 27,18 | 27,64 | 24M | 4.192 |
| 07/04/2022 | -0,15% | -0,04 | 27,25 | 27,23 | 27,01 | 27,44 | 19M | 3.715 |
| 06/04/2022 | -0,69% | -0,19 | 27,29 | 27,37 | 27,05 | 27,39 | 24M | 5.785 |
| 05/04/2022 | -1,75% | -0,49 | 27,48 | 27,99 | 27,37 | 28,00 | 25M | 4.290 |
| 04/04/2022 | -0,78% | -0,22 | 27,97 | 28,17 | 27,84 | 28,17 | 27M | 4.569 |
| 01/04/2022 | 2,17% | 0,60 | 28,19 | 27,61 | 27,58 | 28,19 | 44M | 5.471 |
| 31/03/2022 | 0,47% | 0,13 | 27,59 | 27,42 | 27,31 | 27,62 | 15M | 1.882 |
| 30/03/2022 | -0,33% | -0,09 | 27,46 | 27,63 | 27,30 | 27,78 | 18M | 4.408 |
| 29/03/2022 | 1,18% | 0,32 | 27,55 | 27,43 | 27,23 | 27,64 | 27M | 4.355 |
| 28/03/2022 | -1,45% | -0,40 | 27,23 | 27,62 | 26,72 | 27,62 | 29M | 4.870 |
| 25/03/2022 | 0,62% | 0,17 | 27,63 | 27,48 | 27,24 | 27,80 | 21M | 4.177 |
| 24/03/2022 | 1,67% | 0,45 | 27,46 | 27,02 | 27,02 | 27,63 | 18M | 3.802 |
| 23/03/2022 | 1,16% | 0,31 | 27,01 | 26,74 | 26,65 | 27,19 | 22M | 4.396 |
| 22/03/2022 | -0,11% | -0,03 | 26,70 | 26,72 | 26,56 | 27,12 | 35M | 3.708 |
| 21/03/2022 | 0,64% | 0,17 | 26,73 | 26,60 | 26,34 | 26,88 | 15M | 2.940 |
| 18/03/2022 | 0,34% | 0,09 | 26,56 | 26,46 | 26,17 | 26,56 | 27M | 4.154 |
| 17/03/2022 | 1,42% | 0,37 | 26,47 | 26,20 | 26,08 | 26,48 | 15M | 2.781 |
| 16/03/2022 | 1,44% | 0,37 | 26,10 | 25,73 | 25,65 | 26,29 | 24M | 4.586 |
| 15/03/2022 | 0,94% | 0,24 | 25,73 | 25,38 | 25,31 | 25,75 | 12M | 2.117 |
| 14/03/2022 | -0,27% | -0,07 | 25,49 | 25,55 | 25,26 | 25,79 | 22M | 2.657 |
| 11/03/2022 | -0,66% | -0,17 | 25,56 | 25,73 | 25,37 | 25,77 | 13M | 2.275 |
| 10/03/2022 | 1,30% | 0,33 | 25,73 | 25,40 | 25,18 | 25,80 | 14M | 3.462 |
| 09/03/2022 | 1,97% | 0,49 | 25,40 | 25,03 | 24,81 | 25,51 | 24M | 3.250 |
| 08/03/2022 | -0,36% | -0,09 | 24,91 | 25,19 | 24,86 | 25,27 | 17M | 3.215 |
| 07/03/2022 | -1,65% | -0,42 | 25,00 | 25,44 | 24,93 | 25,63 | 59M | 5.339 |
| 04/03/2022 | -1,59% | -0,41 | 25,42 | 25,83 | 25,00 | 26,12 | 41M | 7.589 |
| 03/03/2022 | 0,82% | 0,21 | 25,83 | 25,60 | 25,60 | 26,23 | 19M | 4.884 |
| 02/03/2022 | -0,54% | -0,14 | 25,62 | 25,30 | 25,30 | 25,82 | 22M | 4.556 |
| 25/02/2022 | -0,62% | -0,16 | 25,76 | 25,85 | 25,44 | 25,90 | 25M | 4.452 |
| 24/02/2022 | 0,00% | 0,00 | 25,92 | 25,44 | 25,29 | 25,98 | 28M | 6.627 |
| 23/02/2022 | 1,29% | 0,33 | 25,92 | 25,60 | 25,60 | 26,35 | 29M | 4.989 |
| 22/02/2022 | 2,73% | 0,68 | 25,59 | 24,92 | 24,92 | 25,59 | 16M | 3.049 |
| 21/02/2022 | -1,15% | -0,29 | 24,91 | 25,18 | 24,89 | 25,38 | 14M | 2.445 |
| 18/02/2022 | 0,96% | 0,24 | 25,20 | 24,99 | 24,99 | 25,37 | 12M | 2.283 |
| 17/02/2022 | -0,28% | -0,07 | 24,96 | 25,03 | 24,89 | 25,18 | 14M | 3.030 |
| 16/02/2022 | -0,87% | -0,22 | 25,03 | 25,25 | 24,94 | 25,49 | 13M | 2.604 |
| 15/02/2022 | 0,92% | 0,23 | 25,25 | 25,12 | 24,80 | 25,38 | 13M | 2.634 |
| 14/02/2022 | -0,40% | -0,10 | 25,02 | 25,11 | 24,92 | 25,18 | 12M | 2.998 |
| 11/02/2022 | 0,08% | 0,02 | 25,12 | 25,20 | 24,81 | 25,40 | 19M | 3.765 |
| 10/02/2022 | 0,40% | 0,10 | 25,10 | 25,03 | 24,93 | 25,21 | 10M | 2.135 |
| 09/02/2022 | 0,40% | 0,10 | 25,00 | 24,89 | 24,80 | 25,05 | 19M | 3.398 |
| 08/02/2022 | -0,32% | -0,08 | 24,90 | 25,00 | 24,80 | 25,17 | 19M | 3.363 |
| 07/02/2022 | -1,15% | -0,29 | 24,98 | 25,13 | 24,98 | 25,28 | 12M | 2.262 |
| 04/02/2022 | -0,51% | -0,13 | 25,27 | 25,25 | 25,04 | 25,35 | 10M | 2.713 |
| 03/02/2022 | 1,11% | 0,28 | 25,40 | 25,13 | 25,10 | 25,47 | 11M | 2.857 |
| 02/02/2022 | 0,04% | 0,01 | 25,12 | 25,12 | 24,94 | 25,21 | 12M | 2.744 |
| 01/02/2022 | -1,30% | -0,33 | 25,11 | 25,53 | 24,87 | 25,62 | 21M | 5.553 |
| 31/01/2022 | 1,76% | 0,44 | 25,44 | 25,15 | 25,01 | 25,68 | 16M | 3.356 |
| 28/01/2022 | 0,64% | 0,16 | 25,00 | 24,75 | 24,71 | 25,19 | 23M | 5.321 |
| 27/01/2022 | 1,06% | 0,26 | 24,84 | 24,62 | 24,58 | 24,85 | 11M | 2.503 |
| 26/01/2022 | -0,08% | -0,02 | 24,58 | 24,98 | 24,27 | 24,99 | 28M | 5.882 |
| 25/01/2022 | 0,45% | 0,11 | 24,60 | 24,37 | 24,33 | 24,72 | 24M | 4.819 |
| 24/01/2022 | -1,09% | -0,27 | 24,49 | 24,71 | 24,21 | 24,82 | 20M | 5.144 |
| 21/01/2022 | 1,56% | 0,38 | 24,76 | 24,38 | 24,21 | 24,83 | 20M | 4.752 |
| 20/01/2022 | 2,57% | 0,61 | 24,38 | 23,77 | 23,74 | 24,39 | 28M | 4.167 |
| 19/01/2022 | 0,38% | 0,09 | 23,77 | 23,82 | 23,55 | 23,98 | 14M | 2.753 |
| 18/01/2022 | -0,96% | -0,23 | 23,68 | 23,84 | 23,50 | 23,90 | 19M | 5.167 |
| 17/01/2022 | 0,63% | 0,15 | 23,91 | 23,75 | 23,55 | 23,91 | 8M | 1.840 |
| 14/01/2022 | 0,30% | 0,07 | 23,76 | 23,69 | 23,59 | 23,76 | 13M | 1.422 |
| 13/01/2022 | 0,13% | 0,03 | 23,69 | 23,73 | 23,56 | 23,83 | 12M | 2.082 |
| 12/01/2022 | 0,55% | 0,13 | 23,66 | 23,42 | 23,42 | 24,10 | 24M | 5.370 |
| 11/01/2022 | 0,77% | 0,18 | 23,53 | 23,35 | 23,26 | 23,73 | 13M | 2.479 |
| 10/01/2022 | -1,02% | -0,24 | 23,35 | 23,55 | 23,17 | 23,55 | 18M | 3.634 |
| 07/01/2022 | 0,94% | 0,22 | 23,59 | 23,37 | 23,14 | 23,72 | 18M | 4.082 |
| 06/01/2022 | -0,43% | -0,10 | 23,37 | 23,44 | 23,09 | 23,76 | 24M | 5.633 |
| 05/01/2022 | -2,25% | -0,54 | 23,47 | 24,07 | 23,33 | 24,07 | 20M | 5.129 |
| 04/01/2022 | -0,25% | -0,06 | 24,01 | 24,13 | 23,70 | 24,14 | 18M | 3.186 |
| 03/01/2022 | -0,12% | -0,03 | 24,07 | 24,10 | 23,83 | 24,27 | 16M | 3.814 |
| 30/12/2021 | 0,54% | 0,13 | 24,10 | 23,88 | 23,88 | 24,15 | 14M | 2.619 |
| 29/12/2021 | -0,79% | -0,19 | 23,97 | 24,13 | 23,83 | 24,15 | 9M | 2.451 |
| 28/12/2021 | 0,37% | 0,09 | 24,16 | 24,05 | 23,92 | 24,21 | 8M | 1.826 |
| 27/12/2021 | 0,42% | 0,10 | 24,07 | 23,97 | 23,84 | 24,07 | 16M | 3.891 |
| 23/12/2021 | -0,33% | -0,08 | 23,97 | 23,99 | 23,76 | 24,28 | 15M | 3.005 |
| 22/12/2021 | -0,66% | -0,16 | 24,05 | 24,11 | 23,89 | 24,30 | 32M | 6.727 |
| 21/12/2021 | 0,33% | 0,08 | 24,21 | 24,34 | 23,88 | 24,35 | 13M | 2.936 |
| 20/12/2021 | -1,63% | -0,40 | 24,13 | 24,53 | 24,03 | 24,53 | 18M | 2.797 |
| 17/12/2021 | 1,15% | 0,28 | 24,53 | 24,34 | 23,70 | 24,54 | 41M | 11.953 |
| 16/12/2021 | - | - | 24,25 | 24,90 | 24,20 | 24,94 | 22M | 6.820 |
Date,Open,High,Low,Close,Volume
30-Jun-22,25.80,26.04,25.57,25.95,31310936
29-Jun-22,25.53,25.80,25.45,25.75,21107912
28-Jun-22,25.40,25.67,25.18,25.51,11605499
27-Jun-22,25.40,25.46,25.03,25.22,17584852
24-Jun-22,25.70,25.70,25.17,25.37,9865364
23-Jun-22,25.84,26.00,25.46,25.49,14448574
22-Jun-22,25.31,25.81,25.18,25.80,18512825
21-Jun-22,26.25,26.25,25.29,25.47,25044023
20-Jun-22,26.41,26.50,25.87,26.01,15252169
17-Jun-22,26.22,26.41,25.97,26.41,22630684
15-Jun-22,26.11,26.51,25.95,26.41,16703254
14-Jun-22,25.94,26.11,25.70,25.89,22097636
13-Jun-22,25.92,26.23,25.45,25.84,28113217
10-Jun-22,26.43,26.47,25.79,25.96,21775826
09-Jun-22,26.85,26.91,26.50,26.50,8533645
08-Jun-22,26.86,27.13,26.73,26.91,18323161
07-Jun-22,26.30,27.00,26.15,26.94,26149503
06-Jun-22,26.71,26.83,26.38,26.38,14041141
03-Jun-22,27.00,27.08,26.54,26.54,15898484
02-Jun-22,27.21,27.21,26.87,27.00,25014617
01-Jun-22,26.98,27.09,26.64,27.01,46183756
31-May-22,26.21,26.90,26.13,26.75,52694294
30-May-22,26.53,26.68,26.12,26.12,11111531
27-May-22,26.51,26.62,26.22,26.43,20935746
26-May-22,27.07,27.10,26.50,26.50,21572515
25-May-22,27.31,27.43,27.00,27.07,32751520
24-May-22,27.17,27.41,26.94,27.31,35168536
23-May-22,26.94,27.34,26.86,27.17,30077341
20-May-22,26.82,27.04,26.60,26.80,31578917
19-May-22,26.43,26.90,26.17,26.60,26985214
18-May-22,26.40,26.60,26.22,26.40,41557139
17-May-22,26.43,26.70,26.23,26.36,22749276
16-May-22,26.19,26.43,26.12,26.19,16764621
13-May-22,26.16,26.50,25.98,26.25,19133397
12-May-22,25.82,26.27,25.77,26.08,26177584
11-May-22,26.45,26.45,25.75,25.75,38918433
10-May-22,26.43,26.62,26.06,26.22,19565337
09-May-22,26.26,26.50,25.92,26.22,24223326
06-May-22,26.49,26.53,26.15,26.26,23892638
05-May-22,26.60,26.72,26.12,26.44,25220006
04-May-22,26.34,26.91,25.78,26.91,38235166
03-May-22,25.94,26.43,25.77,26.36,37230528
02-May-22,26.28,26.28,25.52,25.95,35171809
29-Apr-22,26.69,26.73,26.13,26.28,60481881
28-Apr-22,26.34,26.45,26.12,26.38,29964677
27-Apr-22,26.20,26.34,25.98,26.34,22193846
26-Apr-22,25.65,26.15,25.65,26.02,23717475
25-Apr-22,25.40,25.91,25.31,25.80,31266539
22-Apr-22,25.44,25.74,25.22,25.43,31777576
20-Apr-22,25.59,25.88,25.45,25.60,24079946
19-Apr-22,25.59,25.85,25.48,25.59,20134042
18-Apr-22,25.79,25.88,25.60,25.66,63973083
14-Apr-22,25.46,25.77,25.33,25.77,38424547
13-Apr-22,25.83,26.17,25.45,25.45,28901368
12-Apr-22,25.80,26.06,25.63,25.82,29830873
11-Apr-22,27.43,27.53,26.86,26.86,96184176
08-Apr-22,27.24,27.64,27.18,27.53,23782813
07-Apr-22,27.23,27.44,27.01,27.25,18793777
06-Apr-22,27.37,27.39,27.05,27.29,24394166
05-Apr-22,27.99,28.00,27.37,27.48,25109448
04-Apr-22,28.17,28.17,27.84,27.97,27332191
01-Apr-22,27.61,28.19,27.58,28.19,44205693
31-Mar-22,27.42,27.62,27.31,27.59,14725088
30-Mar-22,27.63,27.78,27.30,27.46,18377361
29-Mar-22,27.43,27.64,27.23,27.55,27418794
28-Mar-22,27.62,27.62,26.72,27.23,28560884
25-Mar-22,27.48,27.80,27.24,27.63,20914834
24-Mar-22,27.02,27.63,27.02,27.46,18016771
23-Mar-22,26.74,27.19,26.65,27.01,22195653
22-Mar-22,26.72,27.12,26.56,26.70,35212289
21-Mar-22,26.60,26.88,26.34,26.73,14518101
18-Mar-22,26.46,26.56,26.17,26.56,26681728
17-Mar-22,26.20,26.48,26.08,26.47,14631698
16-Mar-22,25.73,26.29,25.65,26.10,24286548
15-Mar-22,25.38,25.75,25.31,25.73,11667255
14-Mar-22,25.55,25.79,25.26,25.49,21763539
11-Mar-22,25.73,25.77,25.37,25.56,12654697
10-Mar-22,25.40,25.80,25.18,25.73,13848332
09-Mar-22,25.03,25.51,24.81,25.40,24306054
08-Mar-22,25.19,25.27,24.86,24.91,16805942
07-Mar-22,25.44,25.63,24.93,25.00,59418342
04-Mar-22,25.83,26.12,25.00,25.42,40838388
03-Mar-22,25.60,26.23,25.60,25.83,18739497
02-Mar-22,25.30,25.82,25.30,25.62,22180639
25-Feb-22,25.85,25.90,25.44,25.76,25361576
24-Feb-22,25.44,25.98,25.29,25.92,28460304
23-Feb-22,25.60,26.35,25.60,25.92,29246044
22-Feb-22,24.92,25.59,24.92,25.59,16088374
21-Feb-22,25.18,25.38,24.89,24.91,14343878
18-Feb-22,24.99,25.37,24.99,25.20,12466453
17-Feb-22,25.03,25.18,24.89,24.96,14374573
16-Feb-22,25.25,25.49,24.94,25.03,13280076
15-Feb-22,25.12,25.38,24.80,25.25,12752758
14-Feb-22,25.11,25.18,24.92,25.02,11647502
11-Feb-22,25.20,25.40,24.81,25.12,18627129
10-Feb-22,25.03,25.21,24.93,25.10,9847061
09-Feb-22,24.89,25.05,24.80,25.00,19310959
08-Feb-22,25.00,25.17,24.80,24.90,18981760
07-Feb-22,25.13,25.28,24.98,24.98,11912835
04-Feb-22,25.25,25.35,25.04,25.27,10107806
03-Feb-22,25.13,25.47,25.10,25.40,11404228
02-Feb-22,25.12,25.21,24.94,25.12,12406091
01-Feb-22,25.53,25.62,24.87,25.11,21088728
31-Jan-22,25.15,25.68,25.01,25.44,16421988
28-Jan-22,24.75,25.19,24.71,25.00,22717890
27-Jan-22,24.62,24.85,24.58,24.84,11412888
26-Jan-22,24.98,24.99,24.27,24.58,27697399
25-Jan-22,24.37,24.72,24.33,24.60,23717628
24-Jan-22,24.71,24.82,24.21,24.49,19972044
21-Jan-22,24.38,24.83,24.21,24.76,19786092
20-Jan-22,23.77,24.39,23.74,24.38,28387931
19-Jan-22,23.82,23.98,23.55,23.77,13591945
18-Jan-22,23.84,23.90,23.50,23.68,18829874
17-Jan-22,23.75,23.91,23.55,23.91,8217413
14-Jan-22,23.69,23.76,23.59,23.76,12652186
13-Jan-22,23.73,23.83,23.56,23.69,11637083
12-Jan-22,23.42,24.10,23.42,23.66,23569741
11-Jan-22,23.35,23.73,23.26,23.53,13130688
10-Jan-22,23.55,23.55,23.17,23.35,17725549
07-Jan-22,23.37,23.72,23.14,23.59,18138605
06-Jan-22,23.44,23.76,23.09,23.37,23517588
05-Jan-22,24.07,24.07,23.33,23.47,19531664
04-Jan-22,24.13,24.14,23.70,24.01,18180211
03-Jan-22,24.10,24.27,23.83,24.07,16151464
30-Dec-21,23.88,24.15,23.88,24.10,14143923
29-Dec-21,24.13,24.15,23.83,23.97,9000730
28-Dec-21,24.05,24.21,23.92,24.16,7612483
27-Dec-21,23.97,24.07,23.84,24.07,16041480
23-Dec-21,23.99,24.28,23.76,23.97,14940422
22-Dec-21,24.11,24.30,23.89,24.05,32452004
21-Dec-21,24.34,24.35,23.88,24.21,12704672
20-Dec-21,24.53,24.53,24.03,24.13,17643240
17-Dec-21,24.34,24.54,23.70,24.53,40991204
16-Dec-21,24.90,24.94,24.20,24.25,22357099
*exoneração de responsabilidade e termos de uso