papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2021-1,96%-0,5226,0126,5125,8326,6613M3.121
20/01/2021-1,67%-0,4526,5327,0326,4627,129M2.293
19/01/2021-0,88%-0,2426,9827,4826,7127,4812M3.358
18/01/2021-1,66%-0,4627,2227,7627,2227,937M1.508
15/01/20211,88%0,5127,6827,1926,7027,8529M2.748
14/01/20210,56%0,1527,1727,1026,8027,2010M2.155
13/01/20212,54%0,6727,0226,3526,3027,0918M2.506
12/01/20210,38%0,1026,3526,3325,8026,4913M2.818
11/01/2021-0,98%-0,2626,2526,3326,0126,8715M3.710
08/01/20212,28%0,5926,5125,9825,9326,6813M3.311
07/01/2021-0,42%-0,1125,9226,1925,7626,2114M3.663
06/01/2021-1,29%-0,3426,0326,4826,0026,4823M2.297
05/01/2021-0,45%-0,1226,3726,5026,0626,579M2.251
04/01/2021-2,21%-0,6026,4927,2826,4527,2817M1.555
30/12/20201,57%0,4227,0926,7426,4327,0918M3.413
29/12/2020-0,45%-0,1226,6726,9326,5526,939M1.936
28/12/20201,48%0,3926,7926,6526,4126,958M1.426
23/12/20200,42%0,1126,4026,3426,3026,669M1.629
22/12/2020-0,38%-0,1026,2926,3926,1426,5621M1.557
21/12/2020-0,94%-0,2526,3926,5025,7126,7013M2.621
18/12/2020-1,52%-0,4126,6427,0326,6227,3319M3.776
17/12/20200,93%0,2527,0526,9826,8227,3525M4.534
16/12/20200,56%0,1526,8026,6126,4626,9532M3.446
15/12/2020-0,07%-0,0226,6526,7426,3426,9048M3.472
14/12/2020-1,00%-0,2726,6727,0526,5927,1518M4.292
11/12/20203,10%0,8126,9426,3026,0227,1531M5.972
10/12/20201,28%0,3326,1325,8525,4226,3018M3.419
09/12/20200,19%0,0525,8025,8525,6426,0815M2.513
08/12/20200,70%0,1825,7525,3624,6025,9531M6.440
07/12/20200,67%0,1725,5725,4225,3925,8318M4.684
04/12/20200,99%0,2525,4025,1524,8825,5721M5.275
03/12/20200,76%0,1925,1525,0024,8725,4925M3.406
02/12/20203,57%0,8624,9624,2724,1324,9638M4.637
01/12/20200,17%0,0424,1024,2924,0724,5036M5.819
30/11/2020-2,39%-0,5924,0624,5324,0624,8420M2.770
27/11/20200,00%0,0024,6524,6424,4224,7411M2.047
26/11/20201,11%0,2724,6524,3424,2524,658M1.392
25/11/20201,08%0,2624,3824,1224,1224,6626M4.542
24/11/2020-0,25%-0,0624,1224,2223,8524,3445M4.641
23/11/2020-0,90%-0,2224,1824,5824,0524,5812M3.033
20/11/2020-1,21%-0,3024,4024,5824,2324,9035M3.948
19/11/2020-0,64%-0,1624,7025,0024,4125,0023M2.577
18/11/20200,04%0,0124,8624,9824,6225,0515M3.363
17/11/2020-0,24%-0,0624,8524,8924,5324,9611M2.159
16/11/20201,76%0,4324,9124,6724,3825,1221M4.269
13/11/20202,04%0,4924,4824,0823,8924,5411M2.359
12/11/2020-0,91%-0,2223,9924,2123,7524,5223M4.867
11/11/2020-1,67%-0,4124,2124,6524,0724,6715M4.297
10/11/20200,41%0,1024,6224,5224,1324,7013M3.338
09/11/20200,78%0,1924,5224,5624,2724,8013M3.110
06/11/20201,67%0,4024,3323,8623,6724,4219M4.164
05/11/20202,70%0,6323,9323,5323,1524,0038M5.176
04/11/20201,61%0,3723,3023,0922,8223,5121M4.537
03/11/20200,53%0,1222,9323,0622,7223,378M2.228
30/10/2020-1,04%-0,2422,8123,0422,6123,0713M2.147
29/10/2020-0,52%-0,1223,0523,2422,6423,2412M2.091
28/10/2020-2,15%-0,5123,1723,5223,0523,6025M2.531
27/10/2020-0,55%-0,1323,6823,8823,6723,9911M2.467
26/10/20200,08%0,0223,8123,7923,6324,129M1.882
23/10/2020-0,13%-0,0323,7923,8023,6823,9110M1.562
22/10/20200,59%0,1423,8223,6723,4624,0016M3.564
21/10/20200,72%0,1723,6823,4923,2223,7414M3.518
20/10/20200,94%0,2223,5123,4223,1523,5123M4.301
19/10/20200,43%0,1023,2923,3223,1223,4311M2.369
16/10/2020-1,07%-0,2523,1923,4323,0923,4312M2.722
15/10/20201,38%0,3223,4422,8822,8123,4413M3.697
14/10/20201,14%0,2623,1222,8622,7623,2511M2.658
13/10/2020-2,10%-0,4922,8623,4122,8023,5135M6.455
09/10/2020-1,48%-0,3523,3523,6223,2123,8319M3.358
08/10/20201,54%0,3623,7023,3423,2023,8329M4.435
07/10/2020-0,64%-0,1523,3423,5123,1523,5518M3.464
06/10/20200,51%0,1223,4923,4623,3523,6318M3.392
05/10/20200,00%0,0023,3723,4423,1323,5545M5.195
02/10/2020-0,04%-0,0123,3723,3123,1423,5112M2.051
01/10/20200,99%0,2323,3823,1423,0623,5544M2.909
30/09/20200,22%0,0523,1523,2123,0323,4250M2.511
29/09/2020-2,53%-0,6023,1023,7923,1023,8026M4.295
28/09/2020-3,54%-0,8723,7024,5023,4924,5019M3.201
25/09/20201,61%0,3924,5724,1123,8224,5711M1.526
24/09/20200,83%0,2024,1823,8923,8624,3316M2.852
23/09/2020-0,33%-0,0823,9824,0723,8624,0821M1.912
22/09/20200,67%0,1624,0623,8823,5624,2514M2.741
21/09/20201,44%0,3423,9023,4523,2823,9014M2.656
18/09/2020-1,13%-0,2723,5623,8123,4723,9017M3.043
17/09/20200,04%0,0123,8323,7623,5723,9311M2.334
16/09/20200,85%0,2023,8223,6623,6524,1517M3.258
15/09/20200,81%0,1923,6223,4523,4123,9014M2.435
14/09/2020-0,26%-0,0623,4323,5023,2923,7324M3.401
11/09/2020-1,18%-0,2823,4924,1023,1624,1016M3.417
10/09/2020-2,22%-0,5423,7724,2823,7524,2811M2.083
09/09/20201,33%0,3224,3124,0723,6724,3127M7.040
08/09/20200,63%0,1523,9923,5323,5024,1116M2.957
04/09/20200,13%0,0323,8423,8223,4523,8719M4.004
03/09/2020-0,38%-0,0923,8123,8523,5024,0116M2.209
02/09/20200,93%0,2223,9023,7523,5823,937M1.362
01/09/20201,07%0,2523,6823,5223,3723,7717M4.385
31/08/2020-1,14%-0,2723,4323,7023,1523,8626M4.569
28/08/20201,46%0,3423,7023,3623,2323,7812M3.252
27/08/2020-0,68%-0,1623,3623,5723,2223,7211M2.538
26/08/2020-0,93%-0,2223,5223,8423,4123,9123M2.017
25/08/2020-0,25%-0,0623,7423,8423,6423,9716M3.402
24/08/2020-1,29%-0,3123,8024,1923,7124,3617M4.366
21/08/20201,69%0,4024,1123,8823,7824,1425M4.446
20/08/20200,00%0,0023,7123,4223,2523,7112M3.075
19/08/20200,68%0,1623,7123,6923,1323,7821M4.894
18/08/20200,17%0,0423,5523,6923,2523,6921M4.403
17/08/2020-1,71%-0,4123,5123,9623,2624,1113M3.592
14/08/2020-0,04%-0,0123,9223,8823,6224,1117M5.223
13/08/2020-1,52%-0,3723,9324,5023,9324,6219M3.573
12/08/2020-1,22%-0,3024,3024,6024,0524,7617M3.623
11/08/20200,41%0,1024,6024,5924,4224,7115M3.166
10/08/2020-1,29%-0,3224,5024,9024,4925,0015M3.039
07/08/20200,08%0,0224,8224,8024,2824,8217M3.460
06/08/20202,52%0,6124,8024,2124,1624,8825M6.048
05/08/20201,13%0,2724,1924,1023,9424,2325M4.117
04/08/2020-0,83%-0,2023,9224,0723,7324,2418M5.044
03/08/2020-0,12%-0,0324,1224,2624,0024,4415M3.574
31/07/2020-2,11%-0,5224,1524,6024,0324,6726M4.291
30/07/20200,65%0,1624,6724,4524,1824,6723M2.353
29/07/20202,00%0,4824,5124,1224,0724,5116M3.560
28/07/2020-0,29%-0,0724,0324,1024,0324,4919M3.316
27/07/20200,37%0,0924,1024,1123,9124,3921M3.618
24/07/20200,04%0,0124,0124,2023,5024,2123M4.248
23/07/2020-2,04%-0,5024,0024,5023,8524,5014M3.458
22/07/20201,58%0,3824,5024,1223,9124,5012M2.188
21/07/20200,50%0,1224,1224,0323,8524,2038M4.060
20/07/2020-1,32%-0,3224,0024,2323,8724,2724M4.882
17/07/20203,09%0,7324,3223,6523,6524,3215M2.956
16/07/2020-1,71%-0,4123,5923,9923,4524,0320M3.432
15/07/2020-0,29%-0,0724,0024,0823,8624,1627M4.422
14/07/20200,71%0,1724,0723,9123,7824,1723M2.649
13/07/2020-1,61%-0,3923,9024,3223,9024,368M1.889
10/07/20201,42%0,3424,2923,9523,9524,2924M2.524
09/07/2020--23,9524,1723,8624,3324M2.785


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito