Cotação atual, histórico e gráfico do papel: ALUP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 0,17% | 0,05 | 29,91 | 29,86 | 29,68 | 30,06 | 12M | 2.376 |
| 17/04/2024 | 0,30% | 0,09 | 29,86 | 30,03 | 29,76 | 30,17 | 15M | 2.507 |
| 16/04/2024 | 0,03% | 0,01 | 29,77 | 29,62 | 29,39 | 29,99 | 29M | 4.859 |
| 15/04/2024 | -1,10% | -0,33 | 29,76 | 30,10 | 29,54 | 30,18 | 29M | 5.410 |
| 12/04/2024 | -0,50% | -0,15 | 30,09 | 30,24 | 29,87 | 30,24 | 24M | 4.459 |
| 11/04/2024 | 0,23% | 0,07 | 30,24 | 30,16 | 29,63 | 30,40 | 73M | 5.092 |
| 10/04/2024 | -1,66% | -0,51 | 30,17 | 30,52 | 30,00 | 30,64 | 23M | 4.150 |
| 09/04/2024 | 0,56% | 0,17 | 30,68 | 30,47 | 30,45 | 30,83 | 15M | 1.912 |
| 08/04/2024 | 0,03% | 0,01 | 30,51 | 30,50 | 30,20 | 30,53 | 23M | 3.543 |
| 05/04/2024 | 0,20% | 0,06 | 30,50 | 30,44 | 30,25 | 30,58 | 23M | 3.206 |
| 04/04/2024 | -1,07% | -0,33 | 30,44 | 30,84 | 30,31 | 30,95 | 27M | 3.425 |
|
|
| 03/04/2024 | 0,07% | 0,02 | 30,77 | 30,80 | 30,51 | 31,00 | 18M | 3.097 |
| 02/04/2024 | -0,13% | -0,04 | 30,75 | 30,79 | 30,55 | 30,96 | 25M | 3.559 |
| 01/04/2024 | 0,75% | 0,23 | 30,79 | 30,52 | 30,52 | 31,05 | 48M | 2.333 |
| 28/03/2024 | -1,29% | -0,40 | 30,56 | 30,96 | 30,56 | 31,04 | 20M | 2.699 |
| 27/03/2024 | 0,85% | 0,26 | 30,96 | 30,80 | 30,51 | 31,10 | 15M | 2.145 |
| 26/03/2024 | 0,46% | 0,14 | 30,70 | 30,42 | 30,27 | 30,94 | 16M | 3.052 |
| 25/03/2024 | -1,39% | -0,43 | 30,56 | 31,09 | 30,29 | 31,09 | 31M | 2.584 |
| 22/03/2024 | -1,62% | -0,51 | 30,99 | 31,60 | 30,78 | 31,60 | 92M | 2.049 |
| 21/03/2024 | 0,32% | 0,10 | 31,50 | 31,32 | 31,30 | 31,73 | 35M | 2.739 |
| 20/03/2024 | 1,52% | 0,47 | 31,40 | 30,93 | 30,85 | 31,45 | 25M | 2.952 |
| 19/03/2024 | 1,74% | 0,53 | 30,93 | 30,41 | 30,32 | 30,93 | 17M | 1.434 |
| 18/03/2024 | -0,16% | -0,05 | 30,40 | 30,50 | 30,17 | 30,60 | 12M | 1.966 |
| 15/03/2024 | -0,26% | -0,08 | 30,45 | 30,59 | 30,16 | 30,67 | 17M | 1.812 |
| 14/03/2024 | 0,20% | 0,06 | 30,53 | 30,56 | 30,41 | 30,75 | 19M | 3.850 |
| 13/03/2024 | 0,73% | 0,22 | 30,47 | 30,24 | 30,16 | 30,70 | 19M | 3.706 |
| 12/03/2024 | 0,10% | 0,03 | 30,25 | 30,22 | 30,10 | 30,39 | 11M | 2.101 |
| 11/03/2024 | -0,72% | -0,22 | 30,22 | 30,41 | 30,13 | 30,75 | 29M | 2.949 |
| 08/03/2024 | 1,77% | 0,53 | 30,44 | 29,87 | 29,87 | 30,50 | 16M | 3.105 |
| 07/03/2024 | 0,37% | 0,11 | 29,91 | 29,79 | 29,64 | 30,12 | 12M | 2.394 |
| 06/03/2024 | 0,20% | 0,06 | 29,80 | 29,50 | 29,22 | 29,90 | 41M | 5.657 |
| 05/03/2024 | 0,47% | 0,14 | 29,74 | 29,61 | 29,60 | 30,08 | 19M | 3.143 |
| 04/03/2024 | -0,64% | -0,19 | 29,60 | 29,79 | 29,50 | 29,89 | 21M | 3.912 |
| 01/03/2024 | 0,03% | 0,01 | 29,79 | 29,80 | 29,45 | 29,94 | 34M | 4.764 |
| 29/02/2024 | -0,73% | -0,22 | 29,78 | 30,03 | 29,66 | 30,03 | 21M | 2.721 |
| 28/02/2024 | -0,46% | -0,14 | 30,00 | 29,91 | 29,62 | 30,13 | 22M | 3.723 |
| 27/02/2024 | 1,01% | 0,30 | 30,14 | 29,94 | 29,78 | 30,17 | 11M | 2.182 |
| 26/02/2024 | -0,20% | -0,06 | 29,84 | 29,90 | 29,70 | 30,14 | 12M | 1.734 |
| 23/02/2024 | 0,74% | 0,22 | 29,90 | 29,69 | 29,50 | 30,00 | 19M | 2.682 |
| 22/02/2024 | 1,40% | 0,41 | 29,68 | 29,27 | 29,24 | 29,74 | 14M | 2.396 |
| 21/02/2024 | -0,41% | -0,12 | 29,27 | 29,41 | 29,07 | 29,62 | 12M | 1.817 |
| 20/02/2024 | 0,48% | 0,14 | 29,39 | 29,24 | 29,17 | 29,62 | 11M | 1.947 |
| 19/02/2024 | 0,83% | 0,24 | 29,25 | 29,01 | 28,95 | 29,53 | 15M | 1.778 |
| 16/02/2024 | -0,82% | -0,24 | 29,01 | 29,25 | 28,93 | 29,35 | 14M | 2.839 |
| 15/02/2024 | 0,69% | 0,20 | 29,25 | 29,05 | 29,04 | 29,48 | 20M | 4.523 |
| 14/02/2024 | -0,10% | -0,03 | 29,05 | 29,05 | 28,81 | 29,08 | 15M | 2.575 |
| 09/02/2024 | 0,14% | 0,04 | 29,08 | 29,05 | 28,81 | 29,19 | 20M | 4.076 |
| 08/02/2024 | -1,22% | -0,36 | 29,04 | 29,39 | 28,85 | 29,39 | 36M | 3.085 |
| 07/02/2024 | 0,07% | 0,02 | 29,40 | 29,38 | 29,33 | 29,74 | 15M | 1.824 |
| 06/02/2024 | 0,41% | 0,12 | 29,38 | 29,26 | 29,13 | 29,56 | 19M | 3.023 |
| 05/02/2024 | 0,31% | 0,09 | 29,26 | 29,17 | 29,00 | 29,38 | 17M | 2.687 |
| 02/02/2024 | -1,25% | -0,37 | 29,17 | 29,54 | 29,14 | 29,69 | 16M | 3.258 |
| 01/02/2024 | 0,03% | 0,01 | 29,54 | 29,50 | 29,17 | 29,66 | 20M | 3.587 |
| 31/01/2024 | 1,48% | 0,43 | 29,53 | 29,05 | 29,05 | 29,83 | 28M | 4.080 |
| 30/01/2024 | -0,89% | -0,26 | 29,10 | 29,45 | 29,01 | 29,45 | 18M | 2.175 |
| 29/01/2024 | 0,14% | 0,04 | 29,36 | 29,23 | 29,03 | 29,41 | 15M | 1.922 |
| 26/01/2024 | -0,41% | -0,12 | 29,32 | 29,24 | 29,23 | 29,54 | 14M | 1.915 |
| 25/01/2024 | -0,51% | -0,15 | 29,44 | 29,50 | 29,40 | 29,72 | 22M | 3.226 |
| 24/01/2024 | 0,51% | 0,15 | 29,59 | 29,01 | 29,01 | 29,88 | 32M | 6.298 |
| 23/01/2024 | 1,38% | 0,40 | 29,44 | 29,07 | 29,01 | 29,91 | 30M | 6.254 |
| 22/01/2024 | -1,22% | -0,36 | 29,04 | 29,29 | 28,92 | 29,52 | 16M | 3.096 |
| 19/01/2024 | -0,64% | -0,19 | 29,40 | 29,55 | 29,20 | 29,71 | 17M | 3.173 |
| 18/01/2024 | -0,70% | -0,21 | 29,59 | 29,85 | 29,37 | 29,94 | 24M | 4.312 |
| 17/01/2024 | -1,49% | -0,45 | 29,80 | 30,10 | 29,74 | 30,15 | 23M | 3.391 |
| 16/01/2024 | -0,59% | -0,18 | 30,25 | 30,06 | 29,84 | 30,25 | 28M | 3.765 |
| 15/01/2024 | 0,13% | 0,04 | 30,43 | 30,39 | 30,20 | 30,61 | 5M | 930 |
| 12/01/2024 | 0,03% | 0,01 | 30,39 | 30,38 | 30,10 | 30,53 | 10M | 1.938 |
| 11/01/2024 | -1,33% | -0,41 | 30,38 | 30,61 | 30,00 | 30,74 | 29M | 4.313 |
| 10/01/2024 | 0,06% | 0,02 | 30,79 | 30,76 | 30,64 | 30,92 | 28M | 2.126 |
| 09/01/2024 | 0,72% | 0,22 | 30,77 | 30,53 | 30,35 | 31,02 | 11M | 1.739 |
| 08/01/2024 | -0,07% | -0,02 | 30,55 | 30,84 | 30,27 | 30,84 | 11M | 1.793 |
| 05/01/2024 | 0,46% | 0,14 | 30,57 | 30,43 | 30,18 | 30,84 | 13M | 2.027 |
| 04/01/2024 | -0,49% | -0,15 | 30,43 | 30,57 | 30,21 | 30,62 | 14M | 2.697 |
| 03/01/2024 | 0,43% | 0,13 | 30,58 | 30,58 | 30,29 | 30,79 | 16M | 2.383 |
| 02/01/2024 | -3,36% | -1,06 | 30,45 | 31,46 | 30,25 | 31,56 | 25M | 4.451 |
| 28/12/2023 | 2,11% | 0,65 | 31,51 | 30,80 | 30,80 | 31,51 | 34M | 2.660 |
| 27/12/2023 | 0,62% | 0,19 | 30,86 | 30,70 | 30,48 | 30,99 | 13M | 1.881 |
| 26/12/2023 | 0,33% | 0,10 | 30,67 | 30,60 | 30,41 | 30,76 | 10M | 1.617 |
| 22/12/2023 | 0,53% | 0,16 | 30,57 | 30,40 | 30,38 | 30,62 | 10M | 1.860 |
| 21/12/2023 | -0,39% | -0,12 | 30,41 | 30,61 | 30,31 | 30,77 | 7M | 1.436 |
| 20/12/2023 | -0,94% | -0,29 | 30,53 | 30,93 | 30,53 | 31,03 | 13M | 2.038 |
| 19/12/2023 | 1,62% | 0,49 | 30,82 | 30,33 | 30,33 | 30,82 | 21M | 1.921 |
| 18/12/2023 | 1,71% | 0,51 | 30,33 | 29,98 | 29,98 | 30,53 | 24M | 2.476 |
| 15/12/2023 | -0,30% | -0,09 | 29,82 | 29,91 | 29,10 | 30,08 | 45M | 4.148 |
| 14/12/2023 | -0,93% | -0,28 | 29,91 | 30,50 | 29,91 | 30,83 | 22M | 3.487 |
| 13/12/2023 | 2,27% | 0,67 | 30,19 | 29,52 | 29,52 | 30,60 | 21M | 3.447 |
| 12/12/2023 | 1,55% | 0,45 | 29,52 | 29,08 | 29,08 | 29,74 | 17M | 2.835 |
| 11/12/2023 | -0,58% | -0,17 | 29,07 | 29,25 | 29,07 | 29,44 | 8M | 1.786 |
| 08/12/2023 | -0,81% | -0,24 | 29,24 | 29,48 | 29,19 | 29,58 | 14M | 2.416 |
| 07/12/2023 | -0,03% | -0,01 | 29,48 | 29,60 | 29,38 | 29,72 | 13M | 2.433 |
| 06/12/2023 | -0,71% | -0,21 | 29,49 | 29,80 | 29,39 | 29,94 | 12M | 2.291 |
| 05/12/2023 | 0,95% | 0,28 | 29,70 | 29,43 | 29,40 | 29,79 | 10M | 2.221 |
| 04/12/2023 | -0,20% | -0,06 | 29,42 | 29,48 | 29,29 | 29,82 | 19M | 3.843 |
| 01/12/2023 | 2,25% | 0,65 | 29,48 | 28,86 | 28,67 | 29,48 | 23M | 3.821 |
| 30/11/2023 | 0,80% | 0,23 | 28,83 | 28,60 | 28,26 | 28,88 | 48M | 4.420 |
| 29/11/2023 | -0,83% | -0,24 | 28,60 | 28,83 | 28,60 | 28,93 | 16M | 2.719 |
| 28/11/2023 | 0,38% | 0,11 | 28,84 | 28,73 | 28,61 | 28,92 | 16M | 3.025 |
| 27/11/2023 | -0,97% | -0,28 | 28,73 | 28,94 | 28,46 | 29,07 | 17M | 2.995 |
| 24/11/2023 | -1,19% | -0,35 | 29,01 | 29,29 | 28,89 | 29,29 | 16M | 2.536 |
| 23/11/2023 | -0,51% | -0,15 | 29,36 | 29,40 | 29,12 | 29,48 | 15M | 2.461 |
| 22/11/2023 | 1,69% | 0,49 | 29,51 | 29,00 | 28,96 | 29,51 | 21M | 2.791 |
| 21/11/2023 | -1,19% | -0,35 | 29,02 | 29,39 | 28,75 | 29,39 | 14M | 2.512 |
| 20/11/2023 | -1,28% | -0,38 | 29,37 | 29,75 | 29,22 | 29,84 | 16M | 2.338 |
| 17/11/2023 | 0,17% | 0,05 | 29,75 | 29,57 | 29,18 | 29,75 | 22M | 4.217 |
| 16/11/2023 | 2,91% | 0,84 | 29,70 | 28,70 | 28,70 | 29,70 | 23M | 4.873 |
| 14/11/2023 | 0,24% | 0,07 | 28,86 | 28,81 | 28,74 | 29,32 | 40M | 6.272 |
| 13/11/2023 | -0,03% | -0,01 | 28,79 | 28,52 | 28,50 | 28,85 | 20M | 2.875 |
| 10/11/2023 | -2,04% | -0,60 | 28,80 | 28,95 | 28,64 | 29,41 | 44M | 6.200 |
| 09/11/2023 | -0,78% | -0,23 | 29,40 | 29,75 | 29,24 | 29,80 | 12M | 2.365 |
| 08/11/2023 | 0,71% | 0,21 | 29,63 | 29,45 | 29,30 | 29,74 | 13M | 3.012 |
| 07/11/2023 | 0,93% | 0,27 | 29,42 | 29,05 | 28,99 | 29,65 | 23M | 4.468 |
| 06/11/2023 | 1,64% | 0,47 | 29,15 | 28,88 | 28,59 | 29,15 | 18M | 3.222 |
| 03/11/2023 | 1,59% | 0,45 | 28,68 | 28,40 | 28,39 | 28,99 | 19M | 4.253 |
| 01/11/2023 | 0,82% | 0,23 | 28,23 | 28,00 | 27,82 | 28,28 | 29M | 4.573 |
| 31/10/2023 | -0,32% | -0,09 | 28,00 | 28,09 | 28,00 | 28,42 | 14M | 2.359 |
| 30/10/2023 | -0,43% | -0,12 | 28,09 | 28,26 | 28,06 | 28,50 | 23M | 4.000 |
| 27/10/2023 | -1,33% | -0,38 | 28,21 | 28,27 | 28,12 | 28,84 | 13M | 2.397 |
| 26/10/2023 | 2,03% | 0,57 | 28,59 | 28,17 | 28,17 | 28,71 | 13M | 2.568 |
| 25/10/2023 | -1,44% | -0,41 | 28,02 | 28,44 | 28,02 | 28,59 | 15M | 3.366 |
| 24/10/2023 | 0,14% | 0,04 | 28,43 | 28,58 | 28,14 | 28,64 | 11M | 2.018 |
| 23/10/2023 | 0,42% | 0,12 | 28,39 | 28,12 | 28,07 | 28,64 | 18M | 4.053 |
| 20/10/2023 | 1,44% | 0,40 | 28,27 | 27,86 | 27,85 | 28,30 | 18M | 3.014 |
| 19/10/2023 | 0,04% | 0,01 | 27,87 | 27,84 | 27,66 | 28,40 | 16M | 2.928 |
| 18/10/2023 | -0,96% | -0,27 | 27,86 | 28,10 | 27,62 | 28,12 | 35M | 5.697 |
| 17/10/2023 | -1,33% | -0,38 | 28,13 | 28,41 | 28,05 | 28,70 | 21M | 4.100 |
| 16/10/2023 | 0,81% | 0,23 | 28,51 | 28,28 | 28,24 | 28,69 | 10M | 2.024 |
| 13/10/2023 | -2,11% | -0,61 | 28,28 | 28,74 | 28,11 | 28,74 | 23M | 4.068 |
| 11/10/2023 | 0,10% | 0,03 | 28,89 | 28,86 | 28,65 | 29,15 | 13M | 2.268 |
| 10/10/2023 | 0,91% | 0,26 | 28,86 | 28,67 | 28,67 | 29,12 | 22M | 4.382 |
| 09/10/2023 | 0,32% | 0,09 | 28,60 | 28,63 | 28,26 | 28,72 | 19M | 3.838 |
| 06/10/2023 | 0,18% | 0,05 | 28,51 | 28,19 | 27,88 | 28,53 | 25M | 4.058 |
| 05/10/2023 | -0,66% | -0,19 | 28,46 | 28,61 | 28,39 | 29,00 | 34M | 3.911 |
| 04/10/2023 | 1,70% | 0,48 | 28,65 | 28,30 | 28,01 | 28,65 | 15M | 2.557 |
| 03/10/2023 | - | - | 28,17 | 28,25 | 28,01 | 28,40 | 20M | 3.754 |
Date,Open,High,Low,Close,Volume
18-Apr-24,29.86,30.06,29.68,29.91,12039555
17-Apr-24,30.03,30.17,29.76,29.86,15097617
16-Apr-24,29.62,29.99,29.39,29.77,28639859
15-Apr-24,30.10,30.18,29.54,29.76,29397937
12-Apr-24,30.24,30.24,29.87,30.09,24037436
11-Apr-24,30.16,30.40,29.63,30.24,72615758
10-Apr-24,30.52,30.64,30.00,30.17,23314603
09-Apr-24,30.47,30.83,30.45,30.68,14621849
08-Apr-24,30.50,30.53,30.20,30.51,23438904
05-Apr-24,30.44,30.58,30.25,30.50,22578300
04-Apr-24,30.84,30.95,30.31,30.44,26861968
03-Apr-24,30.80,31.00,30.51,30.77,18032160
02-Apr-24,30.79,30.96,30.55,30.75,24519348
01-Apr-24,30.52,31.05,30.52,30.79,48325739
28-Mar-24,30.96,31.04,30.56,30.56,19671925
27-Mar-24,30.80,31.10,30.51,30.96,14631030
26-Mar-24,30.42,30.94,30.27,30.70,15542472
25-Mar-24,31.09,31.09,30.29,30.56,30539790
22-Mar-24,31.60,31.60,30.78,30.99,92095811
21-Mar-24,31.32,31.73,31.30,31.50,35135893
20-Mar-24,30.93,31.45,30.85,31.40,24668308
19-Mar-24,30.41,30.93,30.32,30.93,17316683
18-Mar-24,30.50,30.60,30.17,30.40,12172698
15-Mar-24,30.59,30.67,30.16,30.45,16954199
14-Mar-24,30.56,30.75,30.41,30.53,18645761
13-Mar-24,30.24,30.70,30.16,30.47,18554590
12-Mar-24,30.22,30.39,30.10,30.25,11293252
11-Mar-24,30.41,30.75,30.13,30.22,28673682
08-Mar-24,29.87,30.50,29.87,30.44,16262401
07-Mar-24,29.79,30.12,29.64,29.91,12013856
06-Mar-24,29.50,29.90,29.22,29.80,41449450
05-Mar-24,29.61,30.08,29.60,29.74,19072290
04-Mar-24,29.79,29.89,29.50,29.60,20934229
01-Mar-24,29.80,29.94,29.45,29.79,34157814
29-Feb-24,30.03,30.03,29.66,29.78,20642790
28-Feb-24,29.91,30.13,29.62,30.00,21690318
27-Feb-24,29.94,30.17,29.78,30.14,11257443
26-Feb-24,29.90,30.14,29.70,29.84,11818855
23-Feb-24,29.69,30.00,29.50,29.90,18521124
22-Feb-24,29.27,29.74,29.24,29.68,13753649
21-Feb-24,29.41,29.62,29.07,29.27,12262974
20-Feb-24,29.24,29.62,29.17,29.39,11454099
19-Feb-24,29.01,29.53,28.95,29.25,15477185
16-Feb-24,29.25,29.35,28.93,29.01,13931594
15-Feb-24,29.05,29.48,29.04,29.25,19859044
14-Feb-24,29.05,29.08,28.81,29.05,14770104
09-Feb-24,29.05,29.19,28.81,29.08,19752495
08-Feb-24,29.39,29.39,28.85,29.04,35678595
07-Feb-24,29.38,29.74,29.33,29.40,14502068
06-Feb-24,29.26,29.56,29.13,29.38,18679888
05-Feb-24,29.17,29.38,29.00,29.26,16717964
02-Feb-24,29.54,29.69,29.14,29.17,16176599
01-Feb-24,29.50,29.66,29.17,29.54,20285801
31-Jan-24,29.05,29.83,29.05,29.53,27745840
30-Jan-24,29.45,29.45,29.01,29.10,18173345
29-Jan-24,29.23,29.41,29.03,29.36,14543101
26-Jan-24,29.24,29.54,29.23,29.32,13634893
25-Jan-24,29.50,29.72,29.40,29.44,22383261
24-Jan-24,29.01,29.88,29.01,29.59,32142201
23-Jan-24,29.07,29.91,29.01,29.44,30289993
22-Jan-24,29.29,29.52,28.92,29.04,15771711
19-Jan-24,29.55,29.71,29.20,29.40,17137147
18-Jan-24,29.85,29.94,29.37,29.59,24120994
17-Jan-24,30.10,30.15,29.74,29.80,22687228
16-Jan-24,30.06,30.25,29.84,30.25,27737688
15-Jan-24,30.39,30.61,30.20,30.43,5366804
12-Jan-24,30.38,30.53,30.10,30.39,10239896
11-Jan-24,30.61,30.74,30.00,30.38,28971065
10-Jan-24,30.76,30.92,30.64,30.79,27890698
09-Jan-24,30.53,31.02,30.35,30.77,10689930
08-Jan-24,30.84,30.84,30.27,30.55,11024509
05-Jan-24,30.43,30.84,30.18,30.57,13333879
04-Jan-24,30.57,30.62,30.21,30.43,14229567
03-Jan-24,30.58,30.79,30.29,30.58,15678779
02-Jan-24,31.46,31.56,30.25,30.45,25476952
28-Dec-23,30.80,31.51,30.80,31.51,33533227
27-Dec-23,30.70,30.99,30.48,30.86,12701052
26-Dec-23,30.60,30.76,30.41,30.67,10235454
22-Dec-23,30.40,30.62,30.38,30.57,10200141
21-Dec-23,30.61,30.77,30.31,30.41,7349803
20-Dec-23,30.93,31.03,30.53,30.53,12616750
19-Dec-23,30.33,30.82,30.33,30.82,20948970
18-Dec-23,29.98,30.53,29.98,30.33,23914489
15-Dec-23,29.91,30.08,29.10,29.82,45351472
14-Dec-23,30.50,30.83,29.91,29.91,22478757
13-Dec-23,29.52,30.60,29.52,30.19,21251489
12-Dec-23,29.08,29.74,29.08,29.52,17311568
11-Dec-23,29.25,29.44,29.07,29.07,8035813
08-Dec-23,29.48,29.58,29.19,29.24,13802465
07-Dec-23,29.60,29.72,29.38,29.48,13178171
06-Dec-23,29.80,29.94,29.39,29.49,11535427
05-Dec-23,29.43,29.79,29.40,29.70,10340016
04-Dec-23,29.48,29.82,29.29,29.42,18636399
01-Dec-23,28.86,29.48,28.67,29.48,22819883
30-Nov-23,28.60,28.88,28.26,28.83,47677456
29-Nov-23,28.83,28.93,28.60,28.60,16247777
28-Nov-23,28.73,28.92,28.61,28.84,16416448
27-Nov-23,28.94,29.07,28.46,28.73,17423389
24-Nov-23,29.29,29.29,28.89,29.01,15741951
23-Nov-23,29.40,29.48,29.12,29.36,14713460
22-Nov-23,29.00,29.51,28.96,29.51,20795890
21-Nov-23,29.39,29.39,28.75,29.02,13877620
20-Nov-23,29.75,29.84,29.22,29.37,16115650
17-Nov-23,29.57,29.75,29.18,29.75,21739837
16-Nov-23,28.70,29.70,28.70,29.70,23269939
14-Nov-23,28.81,29.32,28.74,28.86,39891962
13-Nov-23,28.52,28.85,28.50,28.79,20257431
10-Nov-23,28.95,29.41,28.64,28.80,44312706
09-Nov-23,29.75,29.80,29.24,29.40,11910331
08-Nov-23,29.45,29.74,29.30,29.63,13294201
07-Nov-23,29.05,29.65,28.99,29.42,23263286
06-Nov-23,28.88,29.15,28.59,29.15,18251307
03-Nov-23,28.40,28.99,28.39,28.68,19154224
01-Nov-23,28.00,28.28,27.82,28.23,29035192
31-Oct-23,28.09,28.42,28.00,28.00,13609414
30-Oct-23,28.26,28.50,28.06,28.09,23007458
27-Oct-23,28.27,28.84,28.12,28.21,12876952
26-Oct-23,28.17,28.71,28.17,28.59,12906937
25-Oct-23,28.44,28.59,28.02,28.02,14828625
24-Oct-23,28.58,28.64,28.14,28.43,11468864
23-Oct-23,28.12,28.64,28.07,28.39,18499834
20-Oct-23,27.86,28.30,27.85,28.27,18451004
19-Oct-23,27.84,28.40,27.66,27.87,15669854
18-Oct-23,28.10,28.12,27.62,27.86,35095368
17-Oct-23,28.41,28.70,28.05,28.13,20903127
16-Oct-23,28.28,28.69,28.24,28.51,9987507
13-Oct-23,28.74,28.74,28.11,28.28,22695458
11-Oct-23,28.86,29.15,28.65,28.89,12881499
10-Oct-23,28.67,29.12,28.67,28.86,22176974
09-Oct-23,28.63,28.72,28.26,28.60,18607791
06-Oct-23,28.19,28.53,27.88,28.51,25136632
05-Oct-23,28.61,29.00,28.39,28.46,33878619
04-Oct-23,28.30,28.65,28.01,28.65,15205194
03-Oct-23,28.25,28.40,28.01,28.17,19630423
*exoneração de responsabilidade e termos de uso