ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,26%0,3830,4230,0129,9430,6325M2.951
21/06/20240,20%0,0630,0429,9829,7930,0728M4.027
20/06/20240,13%0,0429,9829,9629,6030,1738M3.723
19/06/20241,25%0,3729,9429,5729,3230,0723M3.285
18/06/20240,20%0,0629,5729,5129,2529,5721M3.444
17/06/20240,07%0,0229,5129,3429,1429,6325M3.200
14/06/2024-0,03%-0,0129,4929,5729,2929,5917M2.214
13/06/20240,72%0,2129,5029,2229,2229,7327M3.615
12/06/2024-1,28%-0,3829,2929,6829,2229,8631M4.247
11/06/2024-0,27%-0,0829,6729,8729,6129,9816M2.754
10/06/2024-0,34%-0,1029,7529,8229,3729,9336M3.701
07/06/2024-1,71%-0,5229,8530,2829,7530,4826M3.952
06/06/20241,47%0,4430,3729,9029,7230,4028M3.582
05/06/20241,94%0,5729,9329,3729,1829,9343M5.210
04/06/20240,79%0,2329,3629,0028,9329,4429M4.515
03/06/20240,17%0,0529,1328,9228,7629,3042M5.417
31/05/2024-0,07%-0,0229,0829,0028,8829,2449M4.556
29/05/20240,34%0,1029,1029,0328,8329,2419M2.876
28/05/2024-1,69%-0,5029,0029,5028,9029,6319M3.012
27/05/20240,03%0,0129,5029,3229,1429,5112M1.915
24/05/2024-0,67%-0,2029,4929,6829,3529,7020M3.141
23/05/20240,10%0,0329,6929,7529,4829,8434M3.777
22/05/20240,20%0,0629,6629,6429,3429,7135M3.632
21/05/20240,34%0,1029,6029,5029,3429,8435M4.301
20/05/2024-0,03%-0,0129,5029,1029,1029,7536M3.802
17/05/2024-0,77%-0,2329,5129,5729,2629,6335M3.101
16/05/2024-2,11%-0,6429,7430,4429,7430,4443M5.348
15/05/20242,08%0,6230,3829,8029,5730,3840M5.794
14/05/20240,92%0,2729,7629,3429,2929,7633M4.440
13/05/20241,17%0,3429,4928,9928,9329,4917M2.293
10/05/2024-0,34%-0,1029,1529,1929,0329,5023M3.405
09/05/2024-1,18%-0,3529,2529,3329,1929,5833M4.228
08/05/20240,68%0,2029,6029,2829,2029,6029M4.124
07/05/2024-0,10%-0,0329,4029,4329,1629,5828M3.551
06/05/20241,31%0,3829,4329,0428,9729,6044M5.181
03/05/20241,18%0,3429,0528,8428,8329,38100M8.890
02/05/20243,12%0,8728,7127,9927,9129,11213M10.363
30/04/2024-0,39%-0,1127,8427,9227,7128,0149M3.072
29/04/20240,83%0,2327,9527,6527,5628,0230M1.579
26/04/20241,17%0,3227,7227,4027,4028,6835M3.659
25/04/2024-0,80%-0,2227,4027,7027,1827,7230M4.500
24/04/20240,04%0,0127,6227,8227,4727,8212M1.772
23/04/2024-2,20%-0,6227,6128,1827,6128,1818M2.508
22/04/2024-5,74%-1,7228,2328,4727,9728,5123M3.455
19/04/20240,13%0,0429,9529,9129,7130,0827M4.413
18/04/20240,17%0,0529,9129,8629,6830,0612M2.376
17/04/20240,30%0,0929,8630,0329,7630,1715M2.507
16/04/20240,03%0,0129,7729,6229,3929,9929M4.859
15/04/2024-1,10%-0,3329,7630,1029,5430,1829M5.410
12/04/2024-0,50%-0,1530,0930,2429,8730,2424M4.459
11/04/20240,23%0,0730,2430,1629,6330,4073M5.092
10/04/2024-1,66%-0,5130,1730,5230,0030,6423M4.150
09/04/20240,56%0,1730,6830,4730,4530,8315M1.912
08/04/20240,03%0,0130,5130,5030,2030,5323M3.543
05/04/20240,20%0,0630,5030,4430,2530,5823M3.206
04/04/2024-1,07%-0,3330,4430,8430,3130,9527M3.425
03/04/20240,07%0,0230,7730,8030,5131,0018M3.097
02/04/2024-0,13%-0,0430,7530,7930,5530,9625M3.559
01/04/20240,75%0,2330,7930,5230,5231,0548M2.333
28/03/2024-1,29%-0,4030,5630,9630,5631,0420M2.699
27/03/20240,85%0,2630,9630,8030,5131,1015M2.145
26/03/20240,46%0,1430,7030,4230,2730,9416M3.052
25/03/2024-1,39%-0,4330,5631,0930,2931,0931M2.584
22/03/2024-1,62%-0,5130,9931,6030,7831,6092M2.049
21/03/20240,32%0,1031,5031,3231,3031,7335M2.739
20/03/20241,52%0,4731,4030,9330,8531,4525M2.952
19/03/20241,74%0,5330,9330,4130,3230,9317M1.434
18/03/2024-0,16%-0,0530,4030,5030,1730,6012M1.966
15/03/2024-0,26%-0,0830,4530,5930,1630,6717M1.812
14/03/20240,20%0,0630,5330,5630,4130,7519M3.850
13/03/20240,73%0,2230,4730,2430,1630,7019M3.706
12/03/20240,10%0,0330,2530,2230,1030,3911M2.101
11/03/2024-0,72%-0,2230,2230,4130,1330,7529M2.949
08/03/20241,77%0,5330,4429,8729,8730,5016M3.105
07/03/20240,37%0,1129,9129,7929,6430,1212M2.394
06/03/20240,20%0,0629,8029,5029,2229,9041M5.657
05/03/20240,47%0,1429,7429,6129,6030,0819M3.143
04/03/2024-0,64%-0,1929,6029,7929,5029,8921M3.912
01/03/20240,03%0,0129,7929,8029,4529,9434M4.764
29/02/2024-0,73%-0,2229,7830,0329,6630,0321M2.721
28/02/2024-0,46%-0,1430,0029,9129,6230,1322M3.723
27/02/20241,01%0,3030,1429,9429,7830,1711M2.182
26/02/2024-0,20%-0,0629,8429,9029,7030,1412M1.734
23/02/20240,74%0,2229,9029,6929,5030,0019M2.682
22/02/20241,40%0,4129,6829,2729,2429,7414M2.396
21/02/2024-0,41%-0,1229,2729,4129,0729,6212M1.817
20/02/20240,48%0,1429,3929,2429,1729,6211M1.947
19/02/20240,83%0,2429,2529,0128,9529,5315M1.778
16/02/2024-0,82%-0,2429,0129,2528,9329,3514M2.839
15/02/20240,69%0,2029,2529,0529,0429,4820M4.523
14/02/2024-0,10%-0,0329,0529,0528,8129,0815M2.575
09/02/20240,14%0,0429,0829,0528,8129,1920M4.076
08/02/2024-1,22%-0,3629,0429,3928,8529,3936M3.085
07/02/20240,07%0,0229,4029,3829,3329,7415M1.824
06/02/20240,41%0,1229,3829,2629,1329,5619M3.023
05/02/20240,31%0,0929,2629,1729,0029,3817M2.687
02/02/2024-1,25%-0,3729,1729,5429,1429,6916M3.258
01/02/20240,03%0,0129,5429,5029,1729,6620M3.587
31/01/20241,48%0,4329,5329,0529,0529,8328M4.080
30/01/2024-0,89%-0,2629,1029,4529,0129,4518M2.175
29/01/20240,14%0,0429,3629,2329,0329,4115M1.922
26/01/2024-0,41%-0,1229,3229,2429,2329,5414M1.915
25/01/2024-0,51%-0,1529,4429,5029,4029,7222M3.226
24/01/20240,51%0,1529,5929,0129,0129,8832M6.298
23/01/20241,38%0,4029,4429,0729,0129,9130M6.254
22/01/2024-1,22%-0,3629,0429,2928,9229,5216M3.096
19/01/2024-0,64%-0,1929,4029,5529,2029,7117M3.173
18/01/2024-0,70%-0,2129,5929,8529,3729,9424M4.312
17/01/2024-1,49%-0,4529,8030,1029,7430,1523M3.391
16/01/2024-0,59%-0,1830,2530,0629,8430,2528M3.765
15/01/20240,13%0,0430,4330,3930,2030,615M930
12/01/20240,03%0,0130,3930,3830,1030,5310M1.938
11/01/2024-1,33%-0,4130,3830,6130,0030,7429M4.313
10/01/20240,06%0,0230,7930,7630,6430,9228M2.126
09/01/20240,72%0,2230,7730,5330,3531,0211M1.739
08/01/2024-0,07%-0,0230,5530,8430,2730,8411M1.793
05/01/20240,46%0,1430,5730,4330,1830,8413M2.027
04/01/2024-0,49%-0,1530,4330,5730,2130,6214M2.697
03/01/20240,43%0,1330,5830,5830,2930,7916M2.383
02/01/2024-3,36%-1,0630,4531,4630,2531,5625M4.451
28/12/20232,11%0,6531,5130,8030,8031,5134M2.660
27/12/20230,62%0,1930,8630,7030,4830,9913M1.881
26/12/20230,33%0,1030,6730,6030,4130,7610M1.617
22/12/20230,53%0,1630,5730,4030,3830,6210M1.860
21/12/2023-0,39%-0,1230,4130,6130,3130,777M1.436
20/12/2023-0,94%-0,2930,5330,9330,5331,0313M2.038
19/12/20231,62%0,4930,8230,3330,3330,8221M1.921
18/12/20231,71%0,5130,3329,9829,9830,5324M2.476
15/12/2023-0,30%-0,0929,8229,9129,1030,0845M4.148
14/12/2023-0,93%-0,2829,9130,5029,9130,8322M3.487
13/12/20232,27%0,6730,1929,5229,5230,6021M3.447
12/12/20231,55%0,4529,5229,0829,0829,7417M2.835
11/12/2023-0,58%-0,1729,0729,2529,0729,448M1.786
08/12/2023--29,2429,4829,1929,5814M2.416


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito