ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,55%0,1323,9824,1023,8724,2119M2.375
13/11/2019-1,53%-0,3723,8524,2323,6724,4321M3.751
12/11/2019-0,29%-0,0724,2224,3023,9224,5226M4.228
11/11/20190,37%0,0924,2924,1023,9724,419M1.507
08/11/2019-0,21%-0,0524,2024,2424,0124,4015M2.409
07/11/2019-1,06%-0,2624,2524,4124,1724,5736M5.559
06/11/20190,95%0,2324,5124,3424,0524,5119M3.417
05/11/20190,75%0,1824,2824,2524,0024,3623M3.536
04/11/2019-1,95%-0,4824,1024,6024,0124,8424M4.108
01/11/20191,28%0,3124,5824,3424,3424,7127M5.038
31/10/2019-1,78%-0,4424,2724,7024,1124,7633M3.357
30/10/2019-0,36%-0,0924,7124,8724,4124,8714M3.211
29/10/20190,04%0,0124,8024,8724,6124,959M2.148
28/10/2019-0,08%-0,0224,7925,1024,7125,108M1.686
25/10/2019-0,56%-0,1424,8125,1924,7925,2315M3.219
24/10/2019-0,52%-0,1324,9525,2424,9525,2515M3.393
23/10/2019-0,08%-0,0225,0825,2224,7125,2921M2.865
22/10/20191,25%0,3125,1024,8424,8025,3221M3.558
21/10/20190,08%0,0224,7924,7824,6024,969M1.549
18/10/20190,20%0,0524,7724,7824,7324,9418M2.014
17/10/2019-1,12%-0,2824,7224,8024,6724,9321M3.461
16/10/20192,04%0,5025,0024,5724,2125,0111M2.368
15/10/2019-1,92%-0,4824,5025,0524,3025,0915M3.042
14/10/20190,28%0,0724,9824,9524,9325,087M1.552
11/10/20190,04%0,0124,9124,9724,8325,0923M2.928
10/10/20190,00%0,0024,9025,1024,7925,2212M2.805
09/10/2019-0,36%-0,0924,9025,2824,8525,359M1.526
08/10/20190,00%0,0024,9925,0024,7925,1542M5.138
07/10/2019-0,83%-0,2124,9925,2624,7725,3221M3.023
04/10/2019-0,24%-0,0625,2025,2524,9325,4611M2.002
03/10/2019-0,12%-0,0325,2625,4525,0125,5437M3.857
02/10/2019-1,48%-0,3825,2925,3924,9825,4215M3.315
01/10/20191,50%0,3825,6725,3025,0025,6715M2.582
30/09/20192,76%0,6825,2924,6024,6025,4017M4.001
27/09/2019-0,57%-0,1424,6124,7924,5424,918M2.259
26/09/2019-0,40%-0,1024,7524,7524,6424,9923M3.062
25/09/2019-2,05%-0,5224,8525,3724,6425,3722M3.618
24/09/20190,71%0,1825,3725,3525,2325,548M2.414
23/09/2019-2,55%-0,6625,1925,8525,1126,0714M3.154
20/09/2019-0,42%-0,1125,8526,0025,4726,0013M2.086
19/09/20193,02%0,7625,9625,4025,4026,1217M3.271
18/09/2019-0,83%-0,2125,2025,4025,1025,4015M2.431
17/09/20191,93%0,4825,4124,9824,6025,6511M2.747
16/09/2019-1,70%-0,4324,9325,5024,8125,5014M2.851
13/09/20190,04%0,0125,3625,4325,1525,9321M3.980
12/09/2019-0,55%-0,1425,3525,5925,0625,6519M2.929
11/09/20191,55%0,3925,4925,2325,0725,4911M1.542
10/09/2019-1,41%-0,3625,1025,4624,8725,5013M3.177
09/09/2019-1,62%-0,4225,4625,9725,2926,0810M2.996
06/09/2019-0,23%-0,0625,8826,0925,4526,099M1.925
05/09/20190,86%0,2225,9426,0125,6326,0811M2.476
04/09/20191,46%0,3725,7225,5825,3426,2016M3.399
03/09/2019-1,40%-0,3625,3525,6825,1525,8230M2.509
02/09/2019-1,08%-0,2825,7126,0025,6526,5015M2.896
30/08/20193,55%0,8925,9925,3025,2425,9929M5.460
29/08/2019-0,48%-0,1225,1025,3324,8425,8327M4.358
28/08/20190,92%0,2325,2224,9424,7825,5011M2.518
27/08/2019-0,44%-0,1124,9925,2024,7625,4913M2.080
26/08/2019-1,18%-0,3025,1025,7924,8625,7910M2.317
23/08/2019-1,55%-0,4025,4025,7325,1425,7310M2.088
22/08/20190,19%0,0525,8025,6125,4725,808M1.868
21/08/20191,18%0,3025,7525,5725,2325,8414M2.900
20/08/2019-1,17%-0,3025,4525,7625,1025,9118M4.035
19/08/20190,19%0,0525,7525,7525,2025,9215M3.602
16/08/2019-2,28%-0,6025,7026,3025,5826,4514M3.153
15/08/2019-2,56%-0,6926,3027,0025,4527,1428M5.363
14/08/2019-0,59%-0,1626,9927,0426,6727,7935M7.772
13/08/20191,72%0,4627,1526,8026,5527,2218M4.468
12/08/2019-0,96%-0,2626,6926,6126,5126,9320M2.951
09/08/20191,05%0,2826,9526,7726,4326,9527M2.637
08/08/2019-0,49%-0,1326,6726,8326,5326,9627M4.397
07/08/2019-0,70%-0,1926,8026,9926,6826,9916M3.746
06/08/20191,66%0,4426,9926,8326,4727,0913M2.432
05/08/2019-0,52%-0,1426,5526,6826,1626,6812M3.296
02/08/2019-0,93%-0,2526,6927,0326,4827,0315M2.572
01/08/20191,62%0,4326,9426,5126,4327,2938M4.537
31/07/2019-0,26%-0,0726,5126,5826,3126,7533M3.817
30/07/20190,91%0,2426,5826,3826,0026,7717M2.009
29/07/2019-0,04%-0,0126,3426,3526,1626,4510M2.390
26/07/2019-1,57%-0,4226,3526,8026,3126,8812M2.360
25/07/2019-0,07%-0,0226,7726,9326,5827,0711M2.570
24/07/2019-0,92%-0,2526,7927,2926,6527,299M2.035
23/07/2019-0,92%-0,2527,0427,4626,9127,4714M2.670
22/07/20190,22%0,0627,2927,4927,1227,4926M3.101
19/07/20190,59%0,1627,2327,0826,9027,2314M2.555
18/07/20191,81%0,4827,0726,9026,6227,0715M2.174
17/07/20190,38%0,1026,5926,6726,3126,8714M2.185
16/07/20190,15%0,0426,4926,4826,2126,518M1.936
15/07/2019-0,56%-0,1526,4526,6126,3526,629M2.120
12/07/2019-1,12%-0,3026,6026,9026,4026,9710M1.786
11/07/20191,05%0,2826,9026,6226,4227,0019M2.039
10/07/20191,84%0,4826,6226,2026,0226,7227M3.812
08/07/20192,11%0,5426,1425,6525,4226,1422M3.486
05/07/2019-0,04%-0,0125,6025,6625,4525,7112M2.164
04/07/20190,43%0,1125,6125,6025,4625,8314M1.622
03/07/2019-0,35%-0,0925,5025,6025,3025,6314M2.619
02/07/2019-0,43%-0,1125,5925,7325,0925,7517M2.983
01/07/2019-0,58%-0,1525,7026,0125,5526,1621M1.970
28/06/20192,01%0,5125,8525,3925,2925,9627M4.621
27/06/20190,56%0,1425,3425,1124,9325,7514M2.513
26/06/2019-0,28%-0,0725,2025,2725,0025,2911M2.170


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br