Cotação atual, histórico e gráfico do papel: RAPT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,85% | -0,08 | 9,32 | 9,32 | 9,11 | 9,32 | 348K | 96 |
07/11/2024 | 0,21% | 0,02 | 9,40 | 9,28 | 9,27 | 9,41 | 184K | 77 |
06/11/2024 | 2,07% | 0,19 | 9,38 | 9,12 | 9,07 | 9,38 | 402K | 180 |
05/11/2024 | -0,86% | -0,08 | 9,19 | 9,16 | 9,06 | 9,25 | 196K | 119 |
04/11/2024 | 1,31% | 0,12 | 9,27 | 9,15 | 8,87 | 9,27 | 937K | 434 |
01/11/2024 | -2,66% | -0,25 | 9,15 | 9,32 | 9,00 | 9,32 | 557K | 182 |
31/10/2024 | -0,11% | -0,01 | 9,40 | 9,36 | 9,24 | 9,40 | 197K | 61 |
|
30/10/2024 | 1,95% | 0,18 | 9,41 | 9,24 | 9,22 | 9,41 | 136K | 60 |
29/10/2024 | -1,81% | -0,17 | 9,23 | 9,36 | 9,23 | 9,37 | 199K | 71 |
28/10/2024 | 0,11% | 0,01 | 9,40 | 9,33 | 9,27 | 9,47 | 109K | 49 |
25/10/2024 | 0,97% | 0,09 | 9,39 | 9,30 | 9,22 | 9,39 | 232K | 98 |
24/10/2024 | 0,43% | 0,04 | 9,30 | 9,26 | 9,14 | 9,30 | 158K | 42 |
23/10/2024 | -0,32% | -0,03 | 9,26 | 9,29 | 9,20 | 9,30 | 83K | 45 |
22/10/2024 | 0,76% | 0,07 | 9,29 | 9,21 | 9,12 | 9,29 | 135K | 79 |
21/10/2024 | -3,86% | -0,37 | 9,22 | 9,50 | 9,15 | 9,50 | 321K | 197 |
18/10/2024 | 3,12% | 0,29 | 9,59 | 9,22 | 9,10 | 9,59 | 359K | 173 |
17/10/2024 | -2,11% | -0,20 | 9,30 | 9,51 | 9,17 | 9,74 | 709K | 360 |
16/10/2024 | 5,44% | 0,49 | 9,50 | 9,02 | 9,02 | 10,24 | 3M | 1.058 |
15/10/2024 | 0,78% | 0,07 | 9,01 | 8,90 | 8,88 | 9,53 | 931K | 328 |
14/10/2024 | 2,29% | 0,20 | 8,94 | 8,73 | 8,73 | 8,94 | 159K | 77 |
11/10/2024 | -0,79% | -0,07 | 8,74 | 8,79 | 8,72 | 8,83 | 97K | 34 |
10/10/2024 | 0,69% | 0,06 | 8,81 | 8,71 | 8,70 | 8,81 | 193K | 114 |
09/10/2024 | -1,46% | -0,13 | 8,75 | 8,79 | 8,70 | 8,81 | 189K | 105 |
08/10/2024 | 0,11% | 0,01 | 8,88 | 8,80 | 8,72 | 8,88 | 122K | 54 |
07/10/2024 | 1,26% | 0,11 | 8,87 | 8,76 | 8,73 | 8,87 | 351K | 72 |
04/10/2024 | -0,90% | -0,08 | 8,76 | 8,80 | 8,75 | 8,80 | 117K | 31 |
03/10/2024 | -0,23% | -0,02 | 8,84 | 8,84 | 8,70 | 8,87 | 152K | 67 |
02/10/2024 | -0,11% | -0,01 | 8,86 | 8,83 | 8,82 | 8,92 | 129K | 61 |
01/10/2024 | 0,34% | 0,03 | 8,87 | 8,84 | 8,80 | 8,87 | 155K | 56 |
30/09/2024 | -0,11% | -0,01 | 8,84 | 8,82 | 8,78 | 8,86 | 123K | 63 |
27/09/2024 | 0,80% | 0,07 | 8,85 | 8,80 | 8,80 | 8,90 | 148K | 74 |
26/09/2024 | -1,24% | -0,11 | 8,78 | 8,87 | 8,75 | 8,98 | 232K | 106 |
25/09/2024 | -0,34% | -0,03 | 8,89 | 8,85 | 8,74 | 8,95 | 310K | 169 |
24/09/2024 | 0,79% | 0,07 | 8,92 | 8,87 | 8,82 | 8,97 | 239K | 135 |
23/09/2024 | 2,43% | 0,21 | 8,85 | 8,58 | 8,58 | 8,85 | 254K | 108 |
20/09/2024 | -2,92% | -0,26 | 8,64 | 8,85 | 8,64 | 8,89 | 330K | 92 |
19/09/2024 | 1,71% | 0,15 | 8,90 | 8,77 | 8,77 | 8,97 | 574K | 190 |
18/09/2024 | -1,02% | -0,09 | 8,75 | 8,84 | 8,70 | 8,88 | 1M | 265 |
17/09/2024 | -0,11% | -0,01 | 8,84 | 8,83 | 8,75 | 8,86 | 244K | 112 |
16/09/2024 | 0,11% | 0,01 | 8,85 | 8,84 | 8,80 | 8,94 | 359K | 212 |
13/09/2024 | 2,20% | 0,19 | 8,84 | 8,74 | 8,70 | 8,92 | 2M | 1.736 |
12/09/2024 | -2,04% | -0,18 | 8,65 | 8,82 | 8,65 | 8,82 | 2M | 883 |
11/09/2024 | 1,38% | 0,12 | 8,83 | 8,71 | 8,67 | 8,83 | 2M | 1.269 |
10/09/2024 | -1,02% | -0,09 | 8,71 | 8,70 | 8,58 | 8,77 | 373K | 244 |
09/09/2024 | 1,15% | 0,10 | 8,80 | 8,70 | 8,68 | 8,80 | 111K | 34 |
06/09/2024 | -2,47% | -0,22 | 8,70 | 8,92 | 8,69 | 8,92 | 239K | 149 |
05/09/2024 | -0,45% | -0,04 | 8,92 | 8,94 | 8,90 | 8,94 | 95K | 36 |
04/09/2024 | 1,13% | 0,10 | 8,96 | 8,87 | 8,87 | 9,07 | 367K | 130 |
03/09/2024 | -0,45% | -0,04 | 8,86 | 8,91 | 8,86 | 9,08 | 126K | 105 |
02/09/2024 | -0,34% | -0,03 | 8,90 | 8,93 | 8,84 | 8,97 | 150K | 110 |
30/08/2024 | 2,06% | 0,18 | 8,93 | 8,72 | 8,67 | 8,94 | 154K | 129 |
29/08/2024 | -0,34% | -0,03 | 8,75 | 8,83 | 8,70 | 9,00 | 357K | 170 |
28/08/2024 | -0,11% | -0,01 | 8,78 | 8,74 | 8,70 | 8,87 | 413K | 173 |
27/08/2024 | -2,01% | -0,18 | 8,79 | 8,97 | 8,79 | 8,99 | 476K | 199 |
26/08/2024 | -0,99% | -0,09 | 8,97 | 9,04 | 8,97 | 9,12 | 328K | 138 |
23/08/2024 | 4,86% | 0,42 | 9,06 | 8,68 | 8,68 | 9,08 | 167K | 98 |
22/08/2024 | -4,00% | -0,36 | 8,64 | 8,98 | 8,61 | 8,99 | 458K | 234 |
21/08/2024 | -1,10% | -0,10 | 9,00 | 9,11 | 8,79 | 9,13 | 939K | 376 |
20/08/2024 | 2,02% | 0,18 | 9,10 | 9,03 | 8,98 | 9,20 | 626K | 262 |
19/08/2024 | 0,56% | 0,05 | 8,92 | 8,97 | 8,87 | 9,07 | 964K | 1.004 |
16/08/2024 | -3,27% | -0,30 | 8,87 | 9,18 | 8,87 | 9,18 | 333K | 168 |
15/08/2024 | 1,66% | 0,15 | 9,17 | 9,04 | 8,97 | 9,17 | 291K | 111 |
14/08/2024 | -1,53% | -0,14 | 9,02 | 9,24 | 9,02 | 9,24 | 91K | 73 |
13/08/2024 | 0,77% | 0,07 | 9,16 | 9,19 | 9,00 | 9,25 | 144K | 87 |
12/08/2024 | -2,26% | -0,21 | 9,09 | 9,28 | 9,08 | 9,31 | 154K | 74 |
09/08/2024 | 0,43% | 0,04 | 9,30 | 9,26 | 9,19 | 9,31 | 246K | 124 |
08/08/2024 | 7,05% | 0,61 | 9,26 | 8,70 | 8,63 | 9,26 | 555K | 215 |
07/08/2024 | 0,00% | 0,00 | 8,65 | 8,76 | 8,64 | 8,88 | 281K | 144 |
06/08/2024 | -1,37% | -0,12 | 8,65 | 8,89 | 8,65 | 8,89 | 224K | 98 |
05/08/2024 | -1,46% | -0,13 | 8,77 | 8,76 | 8,67 | 8,90 | 150K | 81 |
02/08/2024 | 0,00% | 0,00 | 8,90 | 8,95 | 8,80 | 9,15 | 345K | 261 |
01/08/2024 | -1,87% | -0,17 | 8,90 | 9,10 | 8,76 | 9,18 | 492K | 240 |
31/07/2024 | 1,23% | 0,11 | 9,07 | 9,07 | 8,84 | 9,19 | 303K | 174 |
30/07/2024 | -4,27% | -0,40 | 8,96 | 9,29 | 8,96 | 9,29 | 406K | 182 |
29/07/2024 | -1,99% | -0,19 | 9,36 | 9,45 | 9,19 | 9,45 | 281K | 115 |
26/07/2024 | 0,53% | 0,05 | 9,55 | 9,40 | 9,23 | 9,55 | 360K | 254 |
25/07/2024 | -1,96% | -0,19 | 9,50 | 9,61 | 9,13 | 9,61 | 694K | 265 |
24/07/2024 | -0,62% | -0,06 | 9,69 | 9,74 | 9,60 | 9,74 | 238K | 132 |
23/07/2024 | -0,71% | -0,07 | 9,75 | 9,64 | 9,60 | 9,75 | 158K | 96 |
22/07/2024 | -0,30% | -0,03 | 9,82 | 9,90 | 9,82 | 9,96 | 601K | 187 |
19/07/2024 | -4,09% | -0,42 | 9,85 | 10,17 | 9,71 | 10,22 | 697K | 297 |
18/07/2024 | -1,25% | -0,13 | 10,27 | 10,40 | 10,14 | 10,47 | 615K | 249 |
17/07/2024 | 0,87% | 0,09 | 10,40 | 10,20 | 10,15 | 10,40 | 448K | 190 |
16/07/2024 | 0,00% | 0,00 | 10,31 | 10,28 | 10,11 | 10,31 | 380K | 118 |
15/07/2024 | -0,87% | -0,09 | 10,31 | 10,26 | 10,21 | 10,45 | 245K | 104 |
12/07/2024 | 0,97% | 0,10 | 10,40 | 10,21 | 10,18 | 10,40 | 520K | 137 |
11/07/2024 | 1,38% | 0,14 | 10,30 | 10,19 | 10,14 | 10,30 | 201K | 40 |
10/07/2024 | 0,79% | 0,08 | 10,16 | 10,04 | 9,98 | 10,16 | 165K | 85 |
09/07/2024 | 2,54% | 0,25 | 10,08 | 9,81 | 9,72 | 10,08 | 160K | 87 |
08/07/2024 | -2,67% | -0,27 | 9,83 | 10,07 | 9,73 | 10,07 | 474K | 168 |
05/07/2024 | 0,30% | 0,03 | 10,10 | 9,98 | 9,92 | 10,10 | 159K | 63 |
04/07/2024 | 0,70% | 0,07 | 10,07 | 9,93 | 9,87 | 10,09 | 256K | 127 |
03/07/2024 | 4,28% | 0,41 | 10,00 | 9,58 | 9,58 | 10,00 | 1M | 406 |
02/07/2024 | 0,52% | 0,05 | 9,59 | 9,44 | 9,35 | 9,59 | 161K | 81 |
01/07/2024 | 1,92% | 0,18 | 9,54 | 9,26 | 9,20 | 9,54 | 297K | 119 |
28/06/2024 | 0,11% | 0,01 | 9,36 | 9,47 | 9,20 | 9,49 | 532K | 127 |
27/06/2024 | 1,19% | 0,11 | 9,35 | 9,15 | 9,10 | 9,35 | 156K | 79 |
26/06/2024 | 0,22% | 0,02 | 9,24 | 8,98 | 8,98 | 9,24 | 364K | 103 |
25/06/2024 | 2,44% | 0,22 | 9,22 | 9,10 | 8,89 | 9,26 | 3M | 304 |
24/06/2024 | 4,29% | 0,37 | 9,00 | 8,55 | 8,49 | 9,00 | 382K | 115 |
21/06/2024 | 1,77% | 0,15 | 8,63 | 8,49 | 8,35 | 8,63 | 323K | 81 |
20/06/2024 | 5,08% | 0,41 | 8,48 | 8,22 | 8,11 | 8,48 | 1M | 341 |
19/06/2024 | 3,73% | 0,29 | 8,07 | 7,75 | 7,75 | 8,07 | 353K | 148 |
18/06/2024 | 0,52% | 0,04 | 7,78 | 7,78 | 7,72 | 7,89 | 298K | 107 |
17/06/2024 | -2,15% | -0,17 | 7,74 | 7,90 | 7,74 | 7,91 | 253K | 121 |
14/06/2024 | 0,00% | 0,00 | 7,91 | 7,92 | 7,86 | 7,93 | 342K | 68 |
13/06/2024 | -0,13% | -0,01 | 7,91 | 7,95 | 7,83 | 7,95 | 223K | 98 |
12/06/2024 | -0,75% | -0,06 | 7,92 | 7,99 | 7,92 | 8,13 | 223K | 102 |
11/06/2024 | 0,63% | 0,05 | 7,98 | 7,92 | 7,88 | 7,98 | 122K | 59 |
10/06/2024 | -2,10% | -0,17 | 7,93 | 8,01 | 7,85 | 8,02 | 382K | 236 |
07/06/2024 | -0,37% | -0,03 | 8,10 | 8,02 | 7,94 | 8,10 | 165K | 94 |
06/06/2024 | 3,44% | 0,27 | 8,13 | 7,84 | 7,84 | 8,13 | 130K | 77 |
05/06/2024 | -1,26% | -0,10 | 7,86 | 8,00 | 7,80 | 8,13 | 728K | 296 |
04/06/2024 | -3,28% | -0,27 | 7,96 | 8,12 | 7,95 | 8,12 | 425K | 177 |
03/06/2024 | 0,37% | 0,03 | 8,23 | 8,20 | 8,10 | 8,23 | 324K | 143 |
31/05/2024 | -2,26% | -0,19 | 8,20 | 8,39 | 8,20 | 8,39 | 238K | 156 |
29/05/2024 | -1,64% | -0,14 | 8,39 | 8,53 | 8,27 | 8,53 | 638K | 208 |
28/05/2024 | -1,84% | -0,16 | 8,53 | 8,79 | 8,50 | 8,79 | 445K | 188 |
27/05/2024 | 2,24% | 0,19 | 8,69 | 8,64 | 8,58 | 8,70 | 229K | 113 |
24/05/2024 | -1,51% | -0,13 | 8,50 | 8,65 | 8,50 | 8,72 | 805K | 183 |
23/05/2024 | -2,49% | -0,22 | 8,63 | 8,79 | 8,63 | 8,79 | 231K | 81 |
22/05/2024 | 0,80% | 0,07 | 8,85 | 8,75 | 8,58 | 8,85 | 658K | 144 |
21/05/2024 | 0,00% | 0,00 | 8,78 | 8,68 | 8,50 | 8,78 | 532K | 160 |
20/05/2024 | -0,45% | -0,04 | 8,78 | 8,82 | 8,61 | 8,82 | 414K | 133 |
17/05/2024 | -0,34% | -0,03 | 8,82 | 8,85 | 8,70 | 8,87 | 439K | 258 |
16/05/2024 | 0,00% | 0,00 | 8,85 | 8,88 | 8,62 | 8,91 | 664K | 348 |
15/05/2024 | -1,34% | -0,12 | 8,85 | 8,95 | 8,69 | 8,95 | 901K | 391 |
14/05/2024 | 0,11% | 0,01 | 8,97 | 8,84 | 8,69 | 8,97 | 948K | 333 |
13/05/2024 | -0,44% | -0,04 | 8,96 | 9,00 | 8,65 | 9,00 | 327K | 217 |
10/05/2024 | -2,81% | -0,26 | 9,00 | 9,23 | 8,96 | 9,25 | 169K | 87 |
09/05/2024 | -2,42% | -0,23 | 9,26 | 9,34 | 8,47 | 9,34 | 864K | 365 |
08/05/2024 | -1,15% | -0,11 | 9,49 | 9,60 | 9,25 | 9,60 | 169K | 109 |
07/05/2024 | 0,00% | 0,00 | 9,60 | 9,56 | 9,40 | 9,60 | 121K | 59 |
06/05/2024 | - | - | 9,60 | 9,50 | 9,40 | 9,60 | 164K | 70 |
Date,Open,High,Low,Close,Volume
08-Nov-24,9.32,9.32,9.11,9.32,347651
07-Nov-24,9.28,9.41,9.27,9.40,183849
06-Nov-24,9.12,9.38,9.07,9.38,401704
05-Nov-24,9.16,9.25,9.06,9.19,196275
04-Nov-24,9.15,9.27,8.87,9.27,936734
01-Nov-24,9.32,9.32,9.00,9.15,556755
31-Oct-24,9.36,9.40,9.24,9.40,197170
30-Oct-24,9.24,9.41,9.22,9.41,135781
29-Oct-24,9.36,9.37,9.23,9.23,199189
28-Oct-24,9.33,9.47,9.27,9.40,108608
25-Oct-24,9.30,9.39,9.22,9.39,231661
24-Oct-24,9.26,9.30,9.14,9.30,158024
23-Oct-24,9.29,9.30,9.20,9.26,83337
22-Oct-24,9.21,9.29,9.12,9.29,134586
21-Oct-24,9.50,9.50,9.15,9.22,320902
18-Oct-24,9.22,9.59,9.10,9.59,359262
17-Oct-24,9.51,9.74,9.17,9.30,709397
16-Oct-24,9.02,10.24,9.02,9.50,3152455
15-Oct-24,8.90,9.53,8.88,9.01,931359
14-Oct-24,8.73,8.94,8.73,8.94,159192
11-Oct-24,8.79,8.83,8.72,8.74,97104
10-Oct-24,8.71,8.81,8.70,8.81,192736
09-Oct-24,8.79,8.81,8.70,8.75,188661
08-Oct-24,8.80,8.88,8.72,8.88,121940
07-Oct-24,8.76,8.87,8.73,8.87,351007
04-Oct-24,8.80,8.80,8.75,8.76,116545
03-Oct-24,8.84,8.87,8.70,8.84,151931
02-Oct-24,8.83,8.92,8.82,8.86,128662
01-Oct-24,8.84,8.87,8.80,8.87,155413
30-Sep-24,8.82,8.86,8.78,8.84,123419
27-Sep-24,8.80,8.90,8.80,8.85,147877
26-Sep-24,8.87,8.98,8.75,8.78,231666
25-Sep-24,8.85,8.95,8.74,8.89,309896
24-Sep-24,8.87,8.97,8.82,8.92,238974
23-Sep-24,8.58,8.85,8.58,8.85,253621
20-Sep-24,8.85,8.89,8.64,8.64,330212
19-Sep-24,8.77,8.97,8.77,8.90,573718
18-Sep-24,8.84,8.88,8.70,8.75,1100483
17-Sep-24,8.83,8.86,8.75,8.84,244056
16-Sep-24,8.84,8.94,8.80,8.85,358917
13-Sep-24,8.74,8.92,8.70,8.84,2280683
12-Sep-24,8.82,8.82,8.65,8.65,1524763
11-Sep-24,8.71,8.83,8.67,8.83,1881523
10-Sep-24,8.70,8.77,8.58,8.71,372882
09-Sep-24,8.70,8.80,8.68,8.80,111476
06-Sep-24,8.92,8.92,8.69,8.70,239154
05-Sep-24,8.94,8.94,8.90,8.92,95461
04-Sep-24,8.87,9.07,8.87,8.96,367211
03-Sep-24,8.91,9.08,8.86,8.86,125718
02-Sep-24,8.93,8.97,8.84,8.90,149961
30-Aug-24,8.72,8.94,8.67,8.93,154130
29-Aug-24,8.83,9.00,8.70,8.75,356753
28-Aug-24,8.74,8.87,8.70,8.78,413326
27-Aug-24,8.97,8.99,8.79,8.79,476449
26-Aug-24,9.04,9.12,8.97,8.97,328442
23-Aug-24,8.68,9.08,8.68,9.06,166777
22-Aug-24,8.98,8.99,8.61,8.64,457767
21-Aug-24,9.11,9.13,8.79,9.00,939125
20-Aug-24,9.03,9.20,8.98,9.10,625881
19-Aug-24,8.97,9.07,8.87,8.92,963892
16-Aug-24,9.18,9.18,8.87,8.87,332736
15-Aug-24,9.04,9.17,8.97,9.17,290837
14-Aug-24,9.24,9.24,9.02,9.02,91368
13-Aug-24,9.19,9.25,9.00,9.16,143966
12-Aug-24,9.28,9.31,9.08,9.09,154070
09-Aug-24,9.26,9.31,9.19,9.30,245622
08-Aug-24,8.70,9.26,8.63,9.26,554963
07-Aug-24,8.76,8.88,8.64,8.65,281173
06-Aug-24,8.89,8.89,8.65,8.65,224298
05-Aug-24,8.76,8.90,8.67,8.77,150217
02-Aug-24,8.95,9.15,8.80,8.90,345175
01-Aug-24,9.10,9.18,8.76,8.90,492057
31-Jul-24,9.07,9.19,8.84,9.07,303072
30-Jul-24,9.29,9.29,8.96,8.96,405539
29-Jul-24,9.45,9.45,9.19,9.36,280680
26-Jul-24,9.40,9.55,9.23,9.55,360192
25-Jul-24,9.61,9.61,9.13,9.50,693670
24-Jul-24,9.74,9.74,9.60,9.69,238199
23-Jul-24,9.64,9.75,9.60,9.75,157692
22-Jul-24,9.90,9.96,9.82,9.82,600962
19-Jul-24,10.17,10.22,9.71,9.85,697332
18-Jul-24,10.40,10.47,10.14,10.27,615367
17-Jul-24,10.20,10.40,10.15,10.40,448453
16-Jul-24,10.28,10.31,10.11,10.31,379716
15-Jul-24,10.26,10.45,10.21,10.31,244662
12-Jul-24,10.21,10.40,10.18,10.40,520401
11-Jul-24,10.19,10.30,10.14,10.30,201210
10-Jul-24,10.04,10.16,9.98,10.16,165346
09-Jul-24,9.81,10.08,9.72,10.08,159925
08-Jul-24,10.07,10.07,9.73,9.83,474348
05-Jul-24,9.98,10.10,9.92,10.10,159239
04-Jul-24,9.93,10.09,9.87,10.07,256470
03-Jul-24,9.58,10.00,9.58,10.00,1269649
02-Jul-24,9.44,9.59,9.35,9.59,161156
01-Jul-24,9.26,9.54,9.20,9.54,297456
28-Jun-24,9.47,9.49,9.20,9.36,531950
27-Jun-24,9.15,9.35,9.10,9.35,155535
26-Jun-24,8.98,9.24,8.98,9.24,363552
25-Jun-24,9.10,9.26,8.89,9.22,3407861
24-Jun-24,8.55,9.00,8.49,9.00,382486
21-Jun-24,8.49,8.63,8.35,8.63,323245
20-Jun-24,8.22,8.48,8.11,8.48,1361942
19-Jun-24,7.75,8.07,7.75,8.07,353447
18-Jun-24,7.78,7.89,7.72,7.78,298090
17-Jun-24,7.90,7.91,7.74,7.74,253351
14-Jun-24,7.92,7.93,7.86,7.91,342319
13-Jun-24,7.95,7.95,7.83,7.91,223156
12-Jun-24,7.99,8.13,7.92,7.92,222941
11-Jun-24,7.92,7.98,7.88,7.98,122168
10-Jun-24,8.01,8.02,7.85,7.93,382104
07-Jun-24,8.02,8.10,7.94,8.10,164824
06-Jun-24,7.84,8.13,7.84,8.13,130160
05-Jun-24,8.00,8.13,7.80,7.86,727737
04-Jun-24,8.12,8.12,7.95,7.96,425336
03-Jun-24,8.20,8.23,8.10,8.23,324184
31-May-24,8.39,8.39,8.20,8.20,237731
29-May-24,8.53,8.53,8.27,8.39,638251
28-May-24,8.79,8.79,8.50,8.53,445265
27-May-24,8.64,8.70,8.58,8.69,228742
24-May-24,8.65,8.72,8.50,8.50,804916
23-May-24,8.79,8.79,8.63,8.63,230635
22-May-24,8.75,8.85,8.58,8.85,657679
21-May-24,8.68,8.78,8.50,8.78,532481
20-May-24,8.82,8.82,8.61,8.78,414285
17-May-24,8.85,8.87,8.70,8.82,438665
16-May-24,8.88,8.91,8.62,8.85,663678
15-May-24,8.95,8.95,8.69,8.85,901042
14-May-24,8.84,8.97,8.69,8.97,948098
13-May-24,9.00,9.00,8.65,8.96,327437
10-May-24,9.23,9.25,8.96,9.00,168984
09-May-24,9.34,9.34,8.47,9.26,863916
08-May-24,9.60,9.60,9.25,9.49,168642
07-May-24,9.56,9.60,9.40,9.60,120656
06-May-24,9.50,9.60,9.40,9.60,163690
*exoneração de responsabilidade e termos de uso