Cotação atual, histórico e gráfico do papel: RAPT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,71% | 0,17 | 10,11 | 9,94 | 9,82 | 10,13 | 141K | 54 |
30/11/2023 | -0,10% | -0,01 | 9,94 | 9,95 | 9,72 | 9,95 | 253K | 44 |
29/11/2023 | 0,20% | 0,02 | 9,95 | 9,93 | 9,88 | 9,95 | 16K | 11 |
28/11/2023 | -0,60% | -0,06 | 9,93 | 9,96 | 9,93 | 9,96 | 3K | 3 |
27/11/2023 | 0,91% | 0,09 | 9,99 | 9,91 | 9,71 | 10,00 | 111K | 90 |
24/11/2023 | -2,17% | -0,22 | 9,90 | 10,03 | 9,90 | 10,10 | 71K | 25 |
23/11/2023 | 2,64% | 0,26 | 10,12 | 9,86 | 9,82 | 10,12 | 153K | 36 |
22/11/2023 | 0,31% | 0,03 | 9,86 | 9,83 | 9,73 | 9,87 | 57K | 15 |
21/11/2023 | -0,61% | -0,06 | 9,83 | 9,89 | 9,82 | 9,89 | 8K | 7 |
20/11/2023 | 0,92% | 0,09 | 9,89 | 9,90 | 9,64 | 9,90 | 70K | 35 |
17/11/2023 | 0,10% | 0,01 | 9,80 | 9,63 | 9,58 | 9,94 | 110K | 68 |
|
16/11/2023 | -0,10% | -0,01 | 9,79 | 9,70 | 9,60 | 9,80 | 375K | 60 |
14/11/2023 | 1,55% | 0,15 | 9,80 | 9,50 | 9,48 | 9,80 | 178K | 34 |
13/11/2023 | -1,03% | -0,10 | 9,65 | 9,70 | 9,44 | 9,80 | 66K | 44 |
10/11/2023 | -1,32% | -0,13 | 9,75 | 9,83 | 9,36 | 9,88 | 215K | 89 |
09/11/2023 | 0,82% | 0,08 | 9,88 | 9,83 | 9,83 | 9,90 | 285K | 55 |
08/11/2023 | -0,61% | -0,06 | 9,80 | 9,85 | 9,74 | 9,86 | 48K | 29 |
07/11/2023 | 0,82% | 0,08 | 9,86 | 9,77 | 9,76 | 9,86 | 38K | 18 |
06/11/2023 | -1,01% | -0,10 | 9,78 | 9,89 | 9,67 | 9,89 | 54K | 38 |
03/11/2023 | 2,49% | 0,24 | 9,88 | 9,64 | 9,64 | 9,90 | 202K | 47 |
01/11/2023 | 1,05% | 0,10 | 9,64 | 9,46 | 9,29 | 9,64 | 79K | 38 |
31/10/2023 | -0,52% | -0,05 | 9,54 | 9,58 | 9,32 | 9,60 | 64K | 41 |
30/10/2023 | -0,62% | -0,06 | 9,59 | 9,59 | 9,49 | 9,80 | 72K | 19 |
27/10/2023 | -1,83% | -0,18 | 9,65 | 9,62 | 9,58 | 9,70 | 37K | 19 |
26/10/2023 | 3,36% | 0,32 | 9,83 | 9,42 | 9,42 | 9,86 | 92K | 18 |
25/10/2023 | -0,83% | -0,08 | 9,51 | 9,59 | 9,40 | 9,59 | 25K | 7 |
24/10/2023 | 0,31% | 0,03 | 9,59 | 9,42 | 9,32 | 9,63 | 159K | 60 |
23/10/2023 | 1,49% | 0,14 | 9,56 | 9,28 | 9,28 | 9,62 | 92K | 35 |
20/10/2023 | -1,57% | -0,15 | 9,42 | 9,33 | 9,21 | 9,49 | 151K | 78 |
19/10/2023 | 5,63% | 0,51 | 9,57 | 9,13 | 9,13 | 9,68 | 205K | 106 |
18/10/2023 | -1,20% | -0,11 | 9,06 | 9,14 | 8,95 | 9,14 | 228K | 83 |
17/10/2023 | 0,00% | 0,00 | 9,17 | 9,17 | 9,13 | 9,30 | 67K | 24 |
16/10/2023 | 1,33% | 0,12 | 9,17 | 9,16 | 9,13 | 9,28 | 171K | 34 |
13/10/2023 | -0,66% | -0,06 | 9,05 | 9,07 | 9,05 | 9,15 | 295K | 107 |
11/10/2023 | -0,98% | -0,09 | 9,11 | 9,24 | 9,07 | 9,24 | 154K | 20 |
10/10/2023 | 2,22% | 0,20 | 9,20 | 9,00 | 8,99 | 9,32 | 166K | 44 |
09/10/2023 | 0,00% | 0,00 | 9,00 | 9,15 | 8,95 | 9,15 | 300K | 65 |
06/10/2023 | 0,11% | 0,01 | 9,00 | 8,99 | 8,78 | 9,00 | 297K | 69 |
05/10/2023 | -2,28% | -0,21 | 8,99 | 9,14 | 8,93 | 9,16 | 117K | 55 |
04/10/2023 | 0,00% | 0,00 | 9,20 | 9,15 | 9,12 | 9,24 | 67K | 58 |
03/10/2023 | 0,55% | 0,05 | 9,20 | 9,14 | 9,02 | 9,20 | 109K | 60 |
02/10/2023 | -1,82% | -0,17 | 9,15 | 9,32 | 9,06 | 9,44 | 78K | 64 |
29/09/2023 | 0,43% | 0,04 | 9,32 | 9,28 | 9,22 | 9,45 | 45K | 13 |
28/09/2023 | 0,43% | 0,04 | 9,28 | 9,31 | 9,28 | 9,38 | 164K | 21 |
27/09/2023 | -0,11% | -0,01 | 9,24 | 9,22 | 9,22 | 9,42 | 134K | 30 |
26/09/2023 | -0,54% | -0,05 | 9,25 | 9,29 | 9,22 | 9,36 | 15K | 11 |
25/09/2023 | 0,65% | 0,06 | 9,30 | 9,31 | 9,30 | 9,31 | 5K | 5 |
22/09/2023 | -0,65% | -0,06 | 9,24 | 9,40 | 9,24 | 9,40 | 76K | 22 |
21/09/2023 | -1,69% | -0,16 | 9,30 | 9,40 | 9,30 | 9,47 | 177K | 90 |
20/09/2023 | -1,66% | -0,16 | 9,46 | 9,62 | 9,46 | 9,70 | 148K | 64 |
19/09/2023 | -0,52% | -0,05 | 9,62 | 9,66 | 9,58 | 9,70 | 46K | 29 |
18/09/2023 | -0,51% | -0,05 | 9,67 | 9,66 | 9,54 | 9,68 | 131K | 59 |
15/09/2023 | -0,31% | -0,03 | 9,72 | 9,68 | 9,60 | 9,72 | 128K | 65 |
14/09/2023 | 0,72% | 0,07 | 9,75 | 9,73 | 9,65 | 9,75 | 71K | 32 |
13/09/2023 | -0,72% | -0,07 | 9,68 | 9,74 | 9,68 | 9,83 | 318K | 78 |
12/09/2023 | 0,62% | 0,06 | 9,75 | 9,69 | 9,62 | 9,82 | 98K | 32 |
11/09/2023 | -0,51% | -0,05 | 9,69 | 9,80 | 9,66 | 9,83 | 76K | 38 |
08/09/2023 | -1,72% | -0,17 | 9,74 | 10,00 | 9,74 | 10,00 | 65K | 25 |
06/09/2023 | -0,60% | -0,06 | 9,91 | 9,97 | 9,91 | 10,07 | 55K | 24 |
05/09/2023 | -0,30% | -0,03 | 9,97 | 9,99 | 9,94 | 9,99 | 7K | 5 |
04/09/2023 | 0,60% | 0,06 | 10,00 | 10,08 | 9,84 | 10,08 | 49K | 30 |
01/09/2023 | 3,33% | 0,32 | 9,94 | 9,57 | 9,57 | 10,18 | 398K | 125 |
31/08/2023 | -2,14% | -0,21 | 9,62 | 9,77 | 9,51 | 9,77 | 118K | 63 |
30/08/2023 | -0,71% | -0,07 | 9,83 | 9,80 | 9,70 | 9,88 | 53K | 25 |
29/08/2023 | 0,20% | 0,02 | 9,90 | 9,86 | 9,80 | 9,93 | 22K | 20 |
28/08/2023 | -0,20% | -0,02 | 9,88 | 10,00 | 9,68 | 10,00 | 130K | 52 |
25/08/2023 | -0,80% | -0,08 | 9,90 | 10,00 | 9,88 | 10,00 | 5K | 5 |
24/08/2023 | 0,60% | 0,06 | 9,98 | 9,98 | 9,98 | 9,99 | 9K | 5 |
23/08/2023 | 0,81% | 0,08 | 9,92 | 9,88 | 9,88 | 10,09 | 102K | 59 |
22/08/2023 | 2,07% | 0,20 | 9,84 | 9,66 | 9,66 | 9,88 | 67K | 51 |
21/08/2023 | -0,92% | -0,09 | 9,64 | 9,66 | 9,54 | 9,66 | 102K | 65 |
18/08/2023 | -0,71% | -0,07 | 9,73 | 9,71 | 9,67 | 9,81 | 77K | 57 |
17/08/2023 | -0,10% | -0,01 | 9,80 | 9,82 | 9,73 | 9,84 | 70K | 53 |
16/08/2023 | -0,61% | -0,06 | 9,81 | 9,89 | 9,79 | 10,06 | 380K | 345 |
15/08/2023 | 0,71% | 0,07 | 9,87 | 9,78 | 9,73 | 10,02 | 248K | 181 |
14/08/2023 | -1,31% | -0,13 | 9,80 | 9,99 | 9,80 | 10,15 | 340K | 239 |
11/08/2023 | 1,43% | 0,14 | 9,93 | 9,78 | 9,78 | 9,99 | 103K | 48 |
10/08/2023 | -0,41% | -0,04 | 9,79 | 9,99 | 9,73 | 10,03 | 146K | 69 |
09/08/2023 | 0,92% | 0,09 | 9,83 | 9,82 | 9,74 | 9,88 | 217K | 69 |
08/08/2023 | -1,22% | -0,12 | 9,74 | 9,81 | 9,74 | 10,04 | 156K | 85 |
07/08/2023 | -0,50% | -0,05 | 9,86 | 9,93 | 9,85 | 9,98 | 217K | 73 |
04/08/2023 | 1,12% | 0,11 | 9,91 | 9,97 | 9,91 | 10,04 | 84K | 58 |
03/08/2023 | -3,92% | -0,40 | 9,80 | 10,24 | 9,80 | 10,39 | 612K | 327 |
02/08/2023 | 2,31% | 0,23 | 10,20 | 9,97 | 9,97 | 10,22 | 889K | 154 |
01/08/2023 | 1,01% | 0,10 | 9,97 | 9,88 | 9,85 | 9,99 | 54K | 19 |
31/07/2023 | -1,30% | -0,13 | 9,87 | 9,97 | 9,86 | 10,19 | 363K | 143 |
28/07/2023 | 4,17% | 0,40 | 10,00 | 9,61 | 9,61 | 10,00 | 544K | 120 |
27/07/2023 | -0,31% | -0,03 | 9,60 | 9,67 | 9,60 | 9,75 | 104K | 43 |
26/07/2023 | -1,23% | -0,12 | 9,63 | 9,74 | 9,51 | 9,75 | 160K | 56 |
25/07/2023 | -0,51% | -0,05 | 9,75 | 9,87 | 9,75 | 9,91 | 178K | 54 |
24/07/2023 | -3,35% | -0,34 | 9,80 | 9,77 | 9,72 | 9,88 | 175K | 67 |
21/07/2023 | 0,80% | 0,08 | 10,14 | 10,06 | 9,97 | 10,20 | 363K | 114 |
20/07/2023 | 2,24% | 0,22 | 10,06 | 9,91 | 9,85 | 10,09 | 376K | 132 |
19/07/2023 | 1,03% | 0,10 | 9,84 | 9,97 | 9,76 | 9,99 | 184K | 90 |
18/07/2023 | -1,12% | -0,11 | 9,74 | 9,90 | 9,74 | 9,95 | 269K | 71 |
17/07/2023 | -1,40% | -0,14 | 9,85 | 9,91 | 9,85 | 10,00 | 75K | 24 |
14/07/2023 | -1,48% | -0,15 | 9,99 | 10,14 | 9,80 | 10,14 | 90K | 43 |
13/07/2023 | 1,71% | 0,17 | 10,14 | 9,98 | 9,98 | 10,37 | 305K | 88 |
12/07/2023 | 0,50% | 0,05 | 9,97 | 9,93 | 9,89 | 9,99 | 35K | 20 |
11/07/2023 | -0,80% | -0,08 | 9,92 | 9,85 | 9,73 | 9,92 | 58K | 27 |
10/07/2023 | 0,00% | 0,00 | 10,00 | 9,98 | 9,94 | 10,05 | 265K | 55 |
07/07/2023 | 1,83% | 0,18 | 10,00 | 9,83 | 9,83 | 10,00 | 214K | 57 |
06/07/2023 | 0,51% | 0,05 | 9,82 | 9,79 | 9,79 | 9,85 | 22K | 12 |
05/07/2023 | 0,41% | 0,04 | 9,77 | 9,81 | 9,77 | 9,90 | 19K | 15 |
04/07/2023 | -2,31% | -0,23 | 9,73 | 9,91 | 9,66 | 9,91 | 126K | 53 |
03/07/2023 | -0,40% | -0,04 | 9,96 | 10,13 | 9,92 | 10,26 | 217K | 73 |
30/06/2023 | 2,56% | 0,25 | 10,00 | 9,79 | 9,78 | 10,00 | 61K | 40 |
29/06/2023 | 0,93% | 0,09 | 9,75 | 9,75 | 9,75 | 9,99 | 63K | 41 |
28/06/2023 | -1,13% | -0,11 | 9,66 | 9,81 | 9,66 | 9,89 | 239K | 43 |
27/06/2023 | -0,31% | -0,03 | 9,77 | 9,79 | 9,76 | 9,85 | 10K | 9 |
26/06/2023 | -2,00% | -0,20 | 9,80 | 9,99 | 9,71 | 10,00 | 132K | 78 |
23/06/2023 | -0,10% | -0,01 | 10,00 | 10,01 | 9,95 | 10,05 | 40K | 27 |
22/06/2023 | 0,60% | 0,06 | 10,01 | 9,95 | 9,86 | 10,09 | 423K | 136 |
21/06/2023 | 1,22% | 0,12 | 9,95 | 9,83 | 9,83 | 10,07 | 276K | 76 |
20/06/2023 | -0,51% | -0,05 | 9,83 | 9,88 | 9,83 | 9,93 | 87K | 35 |
19/06/2023 | -0,20% | -0,02 | 9,88 | 9,79 | 9,77 | 9,89 | 39K | 25 |
16/06/2023 | 1,12% | 0,11 | 9,90 | 9,79 | 9,77 | 9,98 | 421K | 63 |
15/06/2023 | -0,61% | -0,06 | 9,79 | 9,85 | 9,70 | 9,85 | 356K | 46 |
14/06/2023 | 1,76% | 0,17 | 9,85 | 9,70 | 9,69 | 9,95 | 261K | 95 |
13/06/2023 | -1,33% | -0,13 | 9,68 | 9,85 | 9,67 | 9,91 | 153K | 54 |
12/06/2023 | -1,11% | -0,11 | 9,81 | 10,00 | 9,71 | 10,00 | 184K | 80 |
09/06/2023 | -0,50% | -0,05 | 9,92 | 10,12 | 9,92 | 10,21 | 280K | 77 |
07/06/2023 | 4,40% | 0,42 | 9,97 | 9,55 | 9,55 | 9,98 | 232K | 82 |
06/06/2023 | -0,21% | -0,02 | 9,55 | 9,80 | 9,41 | 9,80 | 125K | 55 |
05/06/2023 | 2,03% | 0,19 | 9,57 | 9,40 | 9,38 | 9,57 | 52K | 23 |
02/06/2023 | 0,86% | 0,08 | 9,38 | 9,30 | 9,30 | 9,53 | 117K | 36 |
01/06/2023 | 1,20% | 0,11 | 9,30 | 9,12 | 9,05 | 9,50 | 170K | 79 |
31/05/2023 | -0,11% | -0,01 | 9,19 | 9,07 | 9,04 | 9,23 | 48K | 28 |
30/05/2023 | 0,33% | 0,03 | 9,20 | 9,22 | 9,05 | 9,22 | 52K | 28 |
29/05/2023 | -2,76% | -0,26 | 9,17 | 9,32 | 9,04 | 9,32 | 107K | 52 |
26/05/2023 | 1,84% | 0,17 | 9,43 | 9,43 | 9,10 | 9,43 | 23K | 22 |
25/05/2023 | 3,58% | 0,32 | 9,26 | 8,99 | 8,99 | 9,26 | 241K | 81 |
24/05/2023 | -1,65% | -0,15 | 8,94 | 9,00 | 8,94 | 9,09 | 25K | 10 |
23/05/2023 | - | - | 9,09 | 8,96 | 8,85 | 9,16 | 69K | 39 |
Date,Open,High,Low,Close,Volume
01-Dec-23,9.94,10.13,9.82,10.11,141039
30-Nov-23,9.95,9.95,9.72,9.94,253482
29-Nov-23,9.93,9.95,9.88,9.95,15884
28-Nov-23,9.96,9.96,9.93,9.93,2985
27-Nov-23,9.91,10.00,9.71,9.99,110557
24-Nov-23,10.03,10.10,9.90,9.90,70905
23-Nov-23,9.86,10.12,9.82,10.12,153003
22-Nov-23,9.83,9.87,9.73,9.86,57003
21-Nov-23,9.89,9.89,9.82,9.83,7886
20-Nov-23,9.90,9.90,9.64,9.89,70484
17-Nov-23,9.63,9.94,9.58,9.80,109797
16-Nov-23,9.70,9.80,9.60,9.79,374923
14-Nov-23,9.50,9.80,9.48,9.80,177786
13-Nov-23,9.70,9.80,9.44,9.65,66020
10-Nov-23,9.83,9.88,9.36,9.75,215242
09-Nov-23,9.83,9.90,9.83,9.88,285481
08-Nov-23,9.85,9.86,9.74,9.80,48096
07-Nov-23,9.77,9.86,9.76,9.86,38395
06-Nov-23,9.89,9.89,9.67,9.78,53650
03-Nov-23,9.64,9.90,9.64,9.88,202229
01-Nov-23,9.46,9.64,9.29,9.64,78556
31-Oct-23,9.58,9.60,9.32,9.54,64238
30-Oct-23,9.59,9.80,9.49,9.59,71790
27-Oct-23,9.62,9.70,9.58,9.65,37485
26-Oct-23,9.42,9.86,9.42,9.83,92104
25-Oct-23,9.59,9.59,9.40,9.51,24685
24-Oct-23,9.42,9.63,9.32,9.59,158589
23-Oct-23,9.28,9.62,9.28,9.56,91943
20-Oct-23,9.33,9.49,9.21,9.42,150909
19-Oct-23,9.13,9.68,9.13,9.57,205319
18-Oct-23,9.14,9.14,8.95,9.06,227516
17-Oct-23,9.17,9.30,9.13,9.17,67246
16-Oct-23,9.16,9.28,9.13,9.17,170551
13-Oct-23,9.07,9.15,9.05,9.05,295068
11-Oct-23,9.24,9.24,9.07,9.11,153679
10-Oct-23,9.00,9.32,8.99,9.20,165999
09-Oct-23,9.15,9.15,8.95,9.00,299896
06-Oct-23,8.99,9.00,8.78,9.00,297232
05-Oct-23,9.14,9.16,8.93,8.99,117424
04-Oct-23,9.15,9.24,9.12,9.20,66922
03-Oct-23,9.14,9.20,9.02,9.20,108880
02-Oct-23,9.32,9.44,9.06,9.15,78145
29-Sep-23,9.28,9.45,9.22,9.32,45084
28-Sep-23,9.31,9.38,9.28,9.28,163594
27-Sep-23,9.22,9.42,9.22,9.24,134153
26-Sep-23,9.29,9.36,9.22,9.25,14854
25-Sep-23,9.31,9.31,9.30,9.30,4652
22-Sep-23,9.40,9.40,9.24,9.24,76424
21-Sep-23,9.40,9.47,9.30,9.30,177158
20-Sep-23,9.62,9.70,9.46,9.46,148131
19-Sep-23,9.66,9.70,9.58,9.62,46335
18-Sep-23,9.66,9.68,9.54,9.67,130647
15-Sep-23,9.68,9.72,9.60,9.72,128161
14-Sep-23,9.73,9.75,9.65,9.75,70642
13-Sep-23,9.74,9.83,9.68,9.68,317645
12-Sep-23,9.69,9.82,9.62,9.75,97544
11-Sep-23,9.80,9.83,9.66,9.69,75761
08-Sep-23,10.00,10.00,9.74,9.74,64805
06-Sep-23,9.97,10.07,9.91,9.91,54998
05-Sep-23,9.99,9.99,9.94,9.97,6971
04-Sep-23,10.08,10.08,9.84,10.00,48968
01-Sep-23,9.57,10.18,9.57,9.94,398314
31-Aug-23,9.77,9.77,9.51,9.62,118428
30-Aug-23,9.80,9.88,9.70,9.83,52894
29-Aug-23,9.86,9.93,9.80,9.90,21730
28-Aug-23,10.00,10.00,9.68,9.88,130108
25-Aug-23,10.00,10.00,9.88,9.90,4959
24-Aug-23,9.98,9.99,9.98,9.98,8983
23-Aug-23,9.88,10.09,9.88,9.92,101581
22-Aug-23,9.66,9.88,9.66,9.84,67484
21-Aug-23,9.66,9.66,9.54,9.64,101509
18-Aug-23,9.71,9.81,9.67,9.73,76938
17-Aug-23,9.82,9.84,9.73,9.80,70451
16-Aug-23,9.89,10.06,9.79,9.81,379804
15-Aug-23,9.78,10.02,9.73,9.87,247592
14-Aug-23,9.99,10.15,9.80,9.80,340493
11-Aug-23,9.78,9.99,9.78,9.93,102742
10-Aug-23,9.99,10.03,9.73,9.79,146339
09-Aug-23,9.82,9.88,9.74,9.83,217450
08-Aug-23,9.81,10.04,9.74,9.74,156174
07-Aug-23,9.93,9.98,9.85,9.86,216924
04-Aug-23,9.97,10.04,9.91,9.91,84042
03-Aug-23,10.24,10.39,9.80,9.80,611760
02-Aug-23,9.97,10.22,9.97,10.20,889119
01-Aug-23,9.88,9.99,9.85,9.97,54466
31-Jul-23,9.97,10.19,9.86,9.87,362717
28-Jul-23,9.61,10.00,9.61,10.00,543923
27-Jul-23,9.67,9.75,9.60,9.60,104191
26-Jul-23,9.74,9.75,9.51,9.63,159833
25-Jul-23,9.87,9.91,9.75,9.75,177910
24-Jul-23,9.77,9.88,9.72,9.80,175166
21-Jul-23,10.06,10.20,9.97,10.14,363319
20-Jul-23,9.91,10.09,9.85,10.06,375594
19-Jul-23,9.97,9.99,9.76,9.84,184107
18-Jul-23,9.90,9.95,9.74,9.74,269409
17-Jul-23,9.91,10.00,9.85,9.85,74690
14-Jul-23,10.14,10.14,9.80,9.99,90281
13-Jul-23,9.98,10.37,9.98,10.14,305107
12-Jul-23,9.93,9.99,9.89,9.97,34811
11-Jul-23,9.85,9.92,9.73,9.92,58068
10-Jul-23,9.98,10.05,9.94,10.00,264887
07-Jul-23,9.83,10.00,9.83,10.00,213743
06-Jul-23,9.79,9.85,9.79,9.82,21642
05-Jul-23,9.81,9.90,9.77,9.77,18668
04-Jul-23,9.91,9.91,9.66,9.73,126314
03-Jul-23,10.13,10.26,9.92,9.96,216798
30-Jun-23,9.79,10.00,9.78,10.00,60627
29-Jun-23,9.75,9.99,9.75,9.75,62990
28-Jun-23,9.81,9.89,9.66,9.66,238812
27-Jun-23,9.79,9.85,9.76,9.77,9803
26-Jun-23,9.99,10.00,9.71,9.80,131895
23-Jun-23,10.01,10.05,9.95,10.00,39972
22-Jun-23,9.95,10.09,9.86,10.01,423034
21-Jun-23,9.83,10.07,9.83,9.95,275525
20-Jun-23,9.88,9.93,9.83,9.83,86967
19-Jun-23,9.79,9.89,9.77,9.88,39300
16-Jun-23,9.79,9.98,9.77,9.90,420568
15-Jun-23,9.85,9.85,9.70,9.79,355635
14-Jun-23,9.70,9.95,9.69,9.85,260719
13-Jun-23,9.85,9.91,9.67,9.68,152516
12-Jun-23,10.00,10.00,9.71,9.81,183642
09-Jun-23,10.12,10.21,9.92,9.92,279704
07-Jun-23,9.55,9.98,9.55,9.97,232147
06-Jun-23,9.80,9.80,9.41,9.55,124982
05-Jun-23,9.40,9.57,9.38,9.57,52184
02-Jun-23,9.30,9.53,9.30,9.38,116582
01-Jun-23,9.12,9.50,9.05,9.30,170154
31-May-23,9.07,9.23,9.04,9.19,47531
30-May-23,9.22,9.22,9.05,9.20,52100
29-May-23,9.32,9.32,9.04,9.17,106820
26-May-23,9.43,9.43,9.10,9.43,23155
25-May-23,8.99,9.26,8.99,9.26,241306
24-May-23,9.00,9.09,8.94,8.94,25379
23-May-23,8.96,9.16,8.85,9.09,68568
*exoneração de responsabilidade e termos de uso