Cotação atual, histórico e gráfico do papel: RAPT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2025 | 3,91% | 0,22 | 5,85 | 5,78 | 5,67 | 5,85 | 140K | 49 |
| 22/10/2025 | -2,76% | -0,16 | 5,63 | 5,71 | 5,63 | 5,75 | 172K | 51 |
| 21/10/2025 | 0,70% | 0,04 | 5,79 | 5,75 | 5,70 | 5,79 | 54K | 25 |
| 20/10/2025 | 0,52% | 0,03 | 5,75 | 5,72 | 5,69 | 5,75 | 86K | 25 |
| 17/10/2025 | 5,54% | 0,30 | 5,72 | 5,56 | 5,56 | 5,96 | 151K | 83 |
| 16/10/2025 | -2,17% | -0,12 | 5,42 | 5,54 | 5,30 | 5,54 | 140K | 56 |
| 15/10/2025 | 5,12% | 0,27 | 5,54 | 5,36 | 5,34 | 5,54 | 49K | 33 |
|
|
| 14/10/2025 | 2,13% | 0,11 | 5,27 | 5,27 | 5,02 | 5,27 | 757K | 68 |
| 13/10/2025 | -0,58% | -0,03 | 5,16 | 5,16 | 5,14 | 5,27 | 356K | 50 |
| 10/10/2025 | -4,24% | -0,23 | 5,19 | 5,51 | 5,16 | 5,51 | 152K | 102 |
| 09/10/2025 | -2,52% | -0,14 | 5,42 | 5,53 | 5,38 | 5,53 | 98K | 47 |
| 08/10/2025 | 0,91% | 0,05 | 5,56 | 5,65 | 5,50 | 5,66 | 84K | 32 |
| 07/10/2025 | -2,99% | -0,17 | 5,51 | 5,78 | 5,49 | 5,78 | 150K | 82 |
| 06/10/2025 | -1,90% | -0,11 | 5,68 | 5,91 | 5,60 | 5,92 | 261K | 80 |
| 03/10/2025 | -0,34% | -0,02 | 5,79 | 5,82 | 5,75 | 5,91 | 102K | 74 |
| 02/10/2025 | -2,68% | -0,16 | 5,81 | 5,97 | 5,79 | 5,97 | 96K | 87 |
| 01/10/2025 | -1,97% | -0,12 | 5,97 | 6,10 | 5,97 | 6,12 | 182K | 67 |
| 30/09/2025 | -0,65% | -0,04 | 6,09 | 6,06 | 6,06 | 6,25 | 58K | 24 |
| 29/09/2025 | 0,49% | 0,03 | 6,13 | 6,16 | 6,05 | 6,17 | 43K | 41 |
| 26/09/2025 | 0,00% | 0,00 | 6,10 | 6,11 | 6,05 | 6,15 | 113K | 46 |
| 25/09/2025 | -1,77% | -0,11 | 6,10 | 6,29 | 6,06 | 6,29 | 109K | 85 |
| 24/09/2025 | -0,96% | -0,06 | 6,21 | 6,31 | 6,20 | 6,31 | 72K | 46 |
| 23/09/2025 | -1,26% | -0,08 | 6,27 | 6,40 | 6,25 | 6,42 | 267K | 68 |
| 22/09/2025 | -3,35% | -0,22 | 6,35 | 6,43 | 6,30 | 6,43 | 268K | 90 |
| 19/09/2025 | -0,30% | -0,02 | 6,57 | 6,58 | 6,49 | 6,61 | 248K | 45 |
| 18/09/2025 | 2,49% | 0,16 | 6,59 | 6,42 | 6,41 | 6,59 | 101K | 49 |
| 17/09/2025 | -0,92% | -0,06 | 6,43 | 6,49 | 6,42 | 6,65 | 60K | 37 |
| 16/09/2025 | -0,15% | -0,01 | 6,49 | 6,57 | 6,30 | 6,57 | 377K | 230 |
| 15/09/2025 | 0,00% | 0,00 | 6,50 | 6,41 | 6,39 | 6,57 | 102K | 35 |
| 12/09/2025 | 1,56% | 0,10 | 6,50 | 6,55 | 6,31 | 6,55 | 196K | 72 |
| 11/09/2025 | -0,78% | -0,05 | 6,40 | 6,42 | 6,40 | 6,49 | 56K | 26 |
| 10/09/2025 | -0,46% | -0,03 | 6,45 | 6,41 | 6,41 | 6,55 | 249K | 33 |
| 09/09/2025 | 0,62% | 0,04 | 6,48 | 6,44 | 6,38 | 6,48 | 169K | 36 |
| 08/09/2025 | -0,31% | -0,02 | 6,44 | 6,50 | 6,36 | 6,55 | 68K | 29 |
| 05/09/2025 | 0,94% | 0,06 | 6,46 | 6,35 | 6,33 | 6,50 | 121K | 58 |
| 04/09/2025 | 0,79% | 0,05 | 6,40 | 6,39 | 6,34 | 6,40 | 42K | 16 |
| 03/09/2025 | -0,78% | -0,05 | 6,35 | 6,45 | 6,32 | 6,48 | 67K | 31 |
| 02/09/2025 | 0,00% | 0,00 | 6,40 | 6,29 | 6,27 | 6,41 | 28K | 20 |
| 01/09/2025 | -0,16% | -0,01 | 6,40 | 6,22 | 6,22 | 6,44 | 98K | 46 |
| 29/08/2025 | 0,16% | 0,01 | 6,41 | 6,40 | 6,22 | 6,45 | 131K | 52 |
| 28/08/2025 | -0,47% | -0,03 | 6,40 | 6,30 | 6,30 | 6,67 | 122K | 74 |
| 27/08/2025 | 2,39% | 0,15 | 6,43 | 6,30 | 6,30 | 6,44 | 23K | 22 |
| 26/08/2025 | -0,16% | -0,01 | 6,28 | 6,42 | 6,28 | 6,43 | 20K | 15 |
| 25/08/2025 | -1,56% | -0,10 | 6,29 | 6,54 | 6,29 | 6,54 | 47K | 29 |
| 22/08/2025 | 2,57% | 0,16 | 6,39 | 6,52 | 6,33 | 6,57 | 412K | 125 |
| 21/08/2025 | -0,64% | -0,04 | 6,23 | 6,42 | 6,10 | 6,42 | 182K | 67 |
| 20/08/2025 | -0,95% | -0,06 | 6,27 | 6,35 | 6,22 | 6,44 | 90K | 41 |
| 19/08/2025 | -0,16% | -0,01 | 6,33 | 6,44 | 6,25 | 6,50 | 35K | 41 |
| 18/08/2025 | 1,12% | 0,07 | 6,34 | 6,28 | 6,28 | 6,51 | 40K | 33 |
| 15/08/2025 | 0,00% | 0,00 | 6,27 | 6,27 | 6,23 | 6,40 | 141K | 37 |
| 14/08/2025 | -0,16% | -0,01 | 6,27 | 6,18 | 6,16 | 6,46 | 313K | 120 |
| 13/08/2025 | 0,16% | 0,01 | 6,28 | 6,22 | 6,18 | 6,29 | 600K | 120 |
| 12/08/2025 | 1,46% | 0,09 | 6,27 | 6,26 | 6,20 | 6,40 | 503K | 105 |
| 11/08/2025 | -1,28% | -0,08 | 6,18 | 6,21 | 6,17 | 6,30 | 301K | 109 |
| 08/08/2025 | -8,35% | -0,57 | 6,26 | 6,81 | 6,25 | 6,81 | 804K | 284 |
| 07/08/2025 | -0,73% | -0,05 | 6,83 | 6,83 | 6,82 | 6,88 | 66K | 27 |
| 06/08/2025 | -0,15% | -0,01 | 6,88 | 6,88 | 6,82 | 6,93 | 22K | 16 |
| 05/08/2025 | 1,03% | 0,07 | 6,89 | 6,92 | 6,82 | 6,92 | 36K | 19 |
| 04/08/2025 | -2,15% | -0,15 | 6,82 | 7,00 | 6,82 | 7,00 | 38K | 24 |
| 01/08/2025 | 0,43% | 0,03 | 6,97 | 6,95 | 6,87 | 6,99 | 72K | 25 |
| 31/07/2025 | 3,12% | 0,21 | 6,94 | 6,81 | 6,72 | 6,94 | 83K | 38 |
| 30/07/2025 | -1,03% | -0,07 | 6,73 | 6,87 | 6,70 | 6,87 | 239K | 94 |
| 29/07/2025 | -2,16% | -0,15 | 6,80 | 6,95 | 6,80 | 6,95 | 224K | 75 |
| 28/07/2025 | -1,84% | -0,13 | 6,95 | 7,04 | 6,95 | 7,04 | 109K | 65 |
| 25/07/2025 | 0,43% | 0,03 | 7,08 | 7,10 | 7,06 | 7,10 | 124K | 24 |
| 24/07/2025 | -1,40% | -0,10 | 7,05 | 7,10 | 7,02 | 7,11 | 71K | 30 |
| 23/07/2025 | 0,85% | 0,06 | 7,15 | 7,05 | 7,05 | 7,20 | 46K | 25 |
| 22/07/2025 | -0,14% | -0,01 | 7,09 | 7,25 | 6,95 | 7,27 | 331K | 118 |
| 21/07/2025 | -7,19% | -0,55 | 7,10 | 7,52 | 7,10 | 7,52 | 218K | 90 |
| 18/07/2025 | -0,65% | -0,05 | 7,65 | 7,77 | 7,64 | 7,77 | 25K | 21 |
| 17/07/2025 | 0,65% | 0,05 | 7,70 | 7,79 | 7,66 | 7,84 | 143K | 48 |
| 16/07/2025 | -2,80% | -0,22 | 7,65 | 7,78 | 7,51 | 7,80 | 131K | 58 |
| 15/07/2025 | 0,64% | 0,05 | 7,87 | 7,80 | 7,76 | 8,00 | 75K | 39 |
| 14/07/2025 | -1,14% | -0,09 | 7,82 | 8,03 | 7,75 | 8,03 | 193K | 48 |
| 11/07/2025 | -2,94% | -0,24 | 7,91 | 8,04 | 7,80 | 8,12 | 829K | 162 |
| 10/07/2025 | -2,04% | -0,17 | 8,15 | 8,24 | 7,98 | 8,42 | 351K | 71 |
| 09/07/2025 | 0,85% | 0,07 | 8,32 | 8,26 | 8,26 | 8,32 | 12K | 7 |
| 08/07/2025 | -0,24% | -0,02 | 8,25 | 8,44 | 8,25 | 8,44 | 19K | 11 |
| 07/07/2025 | 0,00% | 0,00 | 8,27 | 8,29 | 8,27 | 8,29 | 7K | 4 |
| 04/07/2025 | 0,85% | 0,07 | 8,27 | 8,21 | 8,21 | 8,40 | 32K | 22 |
| 03/07/2025 | 0,00% | 0,00 | 8,20 | 8,25 | 8,20 | 8,38 | 205K | 37 |
| 02/07/2025 | -2,38% | -0,20 | 8,20 | 8,35 | 8,20 | 8,40 | 119K | 50 |
| 01/07/2025 | 2,07% | 0,17 | 8,40 | 8,45 | 8,28 | 8,58 | 96K | 41 |
| 27/06/2025 | 0,86% | 0,07 | 8,23 | 8,11 | 8,11 | 8,30 | 54K | 20 |
| 26/06/2025 | -1,33% | -0,11 | 8,16 | 8,16 | 8,12 | 8,32 | 45K | 26 |
| 25/06/2025 | 1,35% | 0,11 | 8,27 | 8,28 | 8,17 | 8,32 | 19K | 11 |
| 24/06/2025 | 0,12% | 0,01 | 8,16 | 8,26 | 8,16 | 8,27 | 78K | 28 |
| 23/06/2025 | -1,81% | -0,15 | 8,15 | 8,49 | 8,10 | 8,49 | 34K | 23 |
| 20/06/2025 | -1,78% | -0,15 | 8,30 | 8,27 | 8,19 | 8,45 | 77K | 40 |
| 18/06/2025 | 0,72% | 0,06 | 8,45 | 8,58 | 8,16 | 8,58 | 238K | 88 |
| 17/06/2025 | -0,71% | -0,06 | 8,39 | 8,35 | 8,25 | 8,56 | 132K | 43 |
| 16/06/2025 | 5,23% | 0,42 | 8,45 | 8,19 | 8,19 | 8,60 | 1M | 131 |
| 13/06/2025 | -0,25% | -0,02 | 8,03 | 8,10 | 7,90 | 8,14 | 2M | 75 |
| 12/06/2025 | -0,25% | -0,02 | 8,05 | 8,07 | 7,94 | 8,17 | 36K | 36 |
| 11/06/2025 | 0,88% | 0,07 | 8,07 | 8,00 | 7,90 | 8,07 | 45K | 19 |
| 10/06/2025 | 0,00% | 0,00 | 8,00 | 8,16 | 8,00 | 8,16 | 136K | 26 |
| 09/06/2025 | -1,84% | -0,15 | 8,00 | 8,26 | 7,95 | 8,26 | 211K | 128 |
| 06/06/2025 | -0,12% | -0,01 | 8,15 | 7,95 | 7,95 | 8,29 | 40K | 29 |
| 05/06/2025 | -1,57% | -0,13 | 8,16 | 8,31 | 8,02 | 8,32 | 98K | 33 |
| 04/06/2025 | 0,61% | 0,05 | 8,29 | 8,17 | 8,17 | 8,43 | 154K | 43 |
| 03/06/2025 | 1,73% | 0,14 | 8,24 | 7,92 | 7,92 | 8,27 | 325K | 45 |
| 02/06/2025 | 1,00% | 0,08 | 8,10 | 7,88 | 7,85 | 8,12 | 337K | 54 |
| 30/05/2025 | 3,22% | 0,25 | 8,02 | 7,73 | 7,73 | 8,10 | 887K | 102 |
| 29/05/2025 | -1,77% | -0,14 | 7,77 | 7,80 | 7,72 | 7,90 | 90K | 45 |
| 28/05/2025 | 0,76% | 0,06 | 7,91 | 7,81 | 7,60 | 7,99 | 272K | 90 |
| 27/05/2025 | 1,03% | 0,08 | 7,85 | 7,77 | 7,74 | 7,90 | 2M | 118 |
| 26/05/2025 | 1,44% | 0,11 | 7,77 | 7,71 | 7,71 | 7,77 | 36K | 15 |
| 23/05/2025 | 0,39% | 0,03 | 7,66 | 7,67 | 7,51 | 7,71 | 68K | 49 |
| 22/05/2025 | 1,06% | 0,08 | 7,63 | 7,50 | 7,48 | 7,69 | 50K | 35 |
| 21/05/2025 | -1,69% | -0,13 | 7,55 | 7,68 | 7,41 | 7,72 | 936K | 208 |
| 20/05/2025 | -1,29% | -0,10 | 7,68 | 7,80 | 7,63 | 7,83 | 3M | 87 |
| 19/05/2025 | 1,17% | 0,09 | 7,78 | 7,68 | 7,68 | 7,95 | 49K | 37 |
| 16/05/2025 | 1,45% | 0,11 | 7,69 | 7,61 | 7,60 | 7,80 | 904K | 73 |
| 15/05/2025 | 1,47% | 0,11 | 7,58 | 7,55 | 7,50 | 7,60 | 412K | 36 |
| 14/05/2025 | -3,11% | -0,24 | 7,47 | 7,80 | 7,47 | 7,89 | 312K | 142 |
| 13/05/2025 | 0,65% | 0,05 | 7,71 | 7,70 | 7,65 | 7,81 | 79K | 64 |
| 12/05/2025 | -4,37% | -0,35 | 7,66 | 8,00 | 7,61 | 8,00 | 574K | 148 |
| 09/05/2025 | 2,04% | 0,16 | 8,01 | 7,66 | 7,61 | 8,01 | 366K | 185 |
| 08/05/2025 | 1,16% | 0,09 | 7,85 | 7,90 | 7,83 | 8,00 | 128K | 46 |
| 07/05/2025 | -2,39% | -0,19 | 7,76 | 7,88 | 7,61 | 7,90 | 129K | 63 |
| 06/05/2025 | 1,53% | 0,12 | 7,95 | 7,98 | 7,90 | 7,98 | 54K | 23 |
| 05/05/2025 | -1,26% | -0,10 | 7,83 | 7,95 | 7,82 | 7,99 | 54K | 34 |
| 02/05/2025 | -3,29% | -0,27 | 7,93 | 8,15 | 7,74 | 8,21 | 1M | 610 |
| 30/04/2025 | -1,20% | -0,10 | 8,20 | 8,43 | 8,20 | 8,49 | 184K | 44 |
| 29/04/2025 | -0,95% | -0,08 | 8,30 | 8,44 | 8,30 | 8,47 | 37K | 23 |
| 28/04/2025 | 0,96% | 0,08 | 8,38 | 8,23 | 8,23 | 8,51 | 59K | 36 |
| 25/04/2025 | -1,66% | -0,14 | 8,30 | 8,30 | 8,29 | 8,50 | 92K | 44 |
| 24/04/2025 | 1,32% | 0,11 | 8,44 | 8,29 | 8,20 | 8,44 | 245K | 71 |
| 23/04/2025 | 1,09% | 0,09 | 8,33 | 8,04 | 8,04 | 8,34 | 73K | 31 |
| 22/04/2025 | 2,23% | 0,18 | 8,24 | 8,11 | 8,05 | 8,25 | 79K | 38 |
| 17/04/2025 | 1,26% | 0,10 | 8,06 | 8,08 | 7,99 | 8,08 | 87K | 30 |
| 16/04/2025 | -1,85% | -0,15 | 7,96 | 7,96 | 7,96 | 8,09 | 24K | 20 |
| 15/04/2025 | 3,97% | 0,31 | 8,11 | 7,88 | 7,85 | 8,26 | 129K | 65 |
| 14/04/2025 | - | - | 7,80 | 7,84 | 7,73 | 7,91 | 188K | 90 |
Date,Open,High,Low,Close,Volume
23-Oct-25,5.78,5.85,5.67,5.85,140318
22-Oct-25,5.71,5.75,5.63,5.63,172020
21-Oct-25,5.75,5.79,5.70,5.79,53909
20-Oct-25,5.72,5.75,5.69,5.75,86190
17-Oct-25,5.56,5.96,5.56,5.72,151204
16-Oct-25,5.54,5.54,5.30,5.42,139617
15-Oct-25,5.36,5.54,5.34,5.54,49397
14-Oct-25,5.27,5.27,5.02,5.27,757172
13-Oct-25,5.16,5.27,5.14,5.16,355602
10-Oct-25,5.51,5.51,5.16,5.19,152149
09-Oct-25,5.53,5.53,5.38,5.42,97841
08-Oct-25,5.65,5.66,5.50,5.56,84152
07-Oct-25,5.78,5.78,5.49,5.51,150400
06-Oct-25,5.91,5.92,5.60,5.68,260945
03-Oct-25,5.82,5.91,5.75,5.79,101576
02-Oct-25,5.97,5.97,5.79,5.81,95661
01-Oct-25,6.10,6.12,5.97,5.97,182065
30-Sep-25,6.06,6.25,6.06,6.09,57846
29-Sep-25,6.16,6.17,6.05,6.13,42713
26-Sep-25,6.11,6.15,6.05,6.10,113194
25-Sep-25,6.29,6.29,6.06,6.10,108796
24-Sep-25,6.31,6.31,6.20,6.21,71774
23-Sep-25,6.40,6.42,6.25,6.27,267075
22-Sep-25,6.43,6.43,6.30,6.35,267846
19-Sep-25,6.58,6.61,6.49,6.57,248362
18-Sep-25,6.42,6.59,6.41,6.59,100900
17-Sep-25,6.49,6.65,6.42,6.43,60190
16-Sep-25,6.57,6.57,6.30,6.49,377342
15-Sep-25,6.41,6.57,6.39,6.50,102218
12-Sep-25,6.55,6.55,6.31,6.50,196139
11-Sep-25,6.42,6.49,6.40,6.40,55861
10-Sep-25,6.41,6.55,6.41,6.45,248792
09-Sep-25,6.44,6.48,6.38,6.48,168934
08-Sep-25,6.50,6.55,6.36,6.44,68493
05-Sep-25,6.35,6.50,6.33,6.46,120915
04-Sep-25,6.39,6.40,6.34,6.40,41996
03-Sep-25,6.45,6.48,6.32,6.35,66956
02-Sep-25,6.29,6.41,6.27,6.40,28036
01-Sep-25,6.22,6.44,6.22,6.40,97860
29-Aug-25,6.40,6.45,6.22,6.41,131242
28-Aug-25,6.30,6.67,6.30,6.40,122340
27-Aug-25,6.30,6.44,6.30,6.43,22909
26-Aug-25,6.42,6.43,6.28,6.28,19703
25-Aug-25,6.54,6.54,6.29,6.29,47464
22-Aug-25,6.52,6.57,6.33,6.39,412299
21-Aug-25,6.42,6.42,6.10,6.23,182033
20-Aug-25,6.35,6.44,6.22,6.27,90459
19-Aug-25,6.44,6.50,6.25,6.33,35408
18-Aug-25,6.28,6.51,6.28,6.34,39693
15-Aug-25,6.27,6.40,6.23,6.27,140724
14-Aug-25,6.18,6.46,6.16,6.27,313058
13-Aug-25,6.22,6.29,6.18,6.28,600464
12-Aug-25,6.26,6.40,6.20,6.27,502617
11-Aug-25,6.21,6.30,6.17,6.18,300966
08-Aug-25,6.81,6.81,6.25,6.26,803752
07-Aug-25,6.83,6.88,6.82,6.83,66367
06-Aug-25,6.88,6.93,6.82,6.88,22028
05-Aug-25,6.92,6.92,6.82,6.89,36488
04-Aug-25,7.00,7.00,6.82,6.82,37893
01-Aug-25,6.95,6.99,6.87,6.97,72360
31-Jul-25,6.81,6.94,6.72,6.94,83421
30-Jul-25,6.87,6.87,6.70,6.73,238728
29-Jul-25,6.95,6.95,6.80,6.80,223654
28-Jul-25,7.04,7.04,6.95,6.95,108651
25-Jul-25,7.10,7.10,7.06,7.08,123919
24-Jul-25,7.10,7.11,7.02,7.05,70770
23-Jul-25,7.05,7.20,7.05,7.15,45506
22-Jul-25,7.25,7.27,6.95,7.09,330513
21-Jul-25,7.52,7.52,7.10,7.10,217641
18-Jul-25,7.77,7.77,7.64,7.65,25373
17-Jul-25,7.79,7.84,7.66,7.70,142525
16-Jul-25,7.78,7.80,7.51,7.65,131273
15-Jul-25,7.80,8.00,7.76,7.87,75412
14-Jul-25,8.03,8.03,7.75,7.82,192534
11-Jul-25,8.04,8.12,7.80,7.91,828861
10-Jul-25,8.24,8.42,7.98,8.15,350867
09-Jul-25,8.26,8.32,8.26,8.32,11636
08-Jul-25,8.44,8.44,8.25,8.25,19067
07-Jul-25,8.29,8.29,8.27,8.27,7458
04-Jul-25,8.21,8.40,8.21,8.27,31594
03-Jul-25,8.25,8.38,8.20,8.20,205302
02-Jul-25,8.35,8.40,8.20,8.20,119478
01-Jul-25,8.45,8.58,8.28,8.40,95516
27-Jun-25,8.11,8.30,8.11,8.23,53791
26-Jun-25,8.16,8.32,8.12,8.16,45262
25-Jun-25,8.28,8.32,8.17,8.27,18845
24-Jun-25,8.26,8.27,8.16,8.16,78178
23-Jun-25,8.49,8.49,8.10,8.15,33710
20-Jun-25,8.27,8.45,8.19,8.30,76997
18-Jun-25,8.58,8.58,8.16,8.45,237676
17-Jun-25,8.35,8.56,8.25,8.39,131542
16-Jun-25,8.19,8.60,8.19,8.45,1188739
13-Jun-25,8.10,8.14,7.90,8.03,2117110
12-Jun-25,8.07,8.17,7.94,8.05,36267
11-Jun-25,8.00,8.07,7.90,8.07,44519
10-Jun-25,8.16,8.16,8.00,8.00,135801
09-Jun-25,8.26,8.26,7.95,8.00,210959
06-Jun-25,7.95,8.29,7.95,8.15,39965
05-Jun-25,8.31,8.32,8.02,8.16,98177
04-Jun-25,8.17,8.43,8.17,8.29,154172
03-Jun-25,7.92,8.27,7.92,8.24,325397
02-Jun-25,7.88,8.12,7.85,8.10,336823
30-May-25,7.73,8.10,7.73,8.02,887228
29-May-25,7.80,7.90,7.72,7.77,89645
28-May-25,7.81,7.99,7.60,7.91,271642
27-May-25,7.77,7.90,7.74,7.85,1755059
26-May-25,7.71,7.77,7.71,7.77,36338
23-May-25,7.67,7.71,7.51,7.66,68043
22-May-25,7.50,7.69,7.48,7.63,50332
21-May-25,7.68,7.72,7.41,7.55,936232
20-May-25,7.80,7.83,7.63,7.68,3137589
19-May-25,7.68,7.95,7.68,7.78,49329
16-May-25,7.61,7.80,7.60,7.69,903814
15-May-25,7.55,7.60,7.50,7.58,411706
14-May-25,7.80,7.89,7.47,7.47,311958
13-May-25,7.70,7.81,7.65,7.71,79446
12-May-25,8.00,8.00,7.61,7.66,574418
09-May-25,7.66,8.01,7.61,8.01,365926
08-May-25,7.90,8.00,7.83,7.85,127974
07-May-25,7.88,7.90,7.61,7.76,128952
06-May-25,7.98,7.98,7.90,7.95,53845
05-May-25,7.95,7.99,7.82,7.83,53878
02-May-25,8.15,8.21,7.74,7.93,1004521
30-Apr-25,8.43,8.49,8.20,8.20,183583
29-Apr-25,8.44,8.47,8.30,8.30,36998
28-Apr-25,8.23,8.51,8.23,8.38,58825
25-Apr-25,8.30,8.50,8.29,8.30,92427
24-Apr-25,8.29,8.44,8.20,8.44,245263
23-Apr-25,8.04,8.34,8.04,8.33,72899
22-Apr-25,8.11,8.25,8.05,8.24,78576
17-Apr-25,8.08,8.08,7.99,8.06,86634
16-Apr-25,7.96,8.09,7.96,7.96,23971
15-Apr-25,7.88,8.26,7.85,8.11,129099
14-Apr-25,7.84,7.91,7.73,7.80,187904
*exoneração de responsabilidade e termos de uso