Cotação atual, histórico e gráfico do papel: RAPT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 1,27% | 0,14 | 11,14 | 11,00 | 10,87 | 11,14 | 47K | 22 |
08/04/2021 | 4,56% | 0,48 | 11,00 | 10,53 | 10,53 | 11,00 | 192K | 75 |
07/04/2021 | -2,59% | -0,28 | 10,52 | 10,80 | 10,51 | 10,83 | 143K | 54 |
06/04/2021 | 4,45% | 0,46 | 10,80 | 10,49 | 10,43 | 10,80 | 125K | 53 |
05/04/2021 | 0,68% | 0,07 | 10,34 | 10,39 | 10,33 | 10,49 | 55K | 27 |
01/04/2021 | -4,02% | -0,43 | 10,27 | 10,68 | 10,25 | 10,70 | 226K | 111 |
31/03/2021 | -1,83% | -0,20 | 10,70 | 10,98 | 10,70 | 10,98 | 2M | 96 |
30/03/2021 | 0,00% | 0,00 | 10,90 | 10,90 | 10,81 | 11,00 | 53K | 30 |
29/03/2021 | -0,91% | -0,10 | 10,90 | 11,49 | 10,80 | 11,49 | 333K | 48 |
26/03/2021 | 0,46% | 0,05 | 11,00 | 10,90 | 10,85 | 11,10 | 69K | 31 |
25/03/2021 | -0,18% | -0,02 | 10,95 | 10,88 | 10,66 | 11,13 | 24K | 18 |
|
24/03/2021 | -2,49% | -0,28 | 10,97 | 11,18 | 10,91 | 11,35 | 131K | 52 |
23/03/2021 | -0,44% | -0,05 | 11,25 | 11,26 | 11,20 | 11,40 | 153K | 61 |
22/03/2021 | 1,35% | 0,15 | 11,30 | 11,29 | 11,26 | 11,48 | 163K | 66 |
19/03/2021 | 4,69% | 0,50 | 11,15 | 10,95 | 10,79 | 11,20 | 472K | 133 |
18/03/2021 | -3,27% | -0,36 | 10,65 | 11,01 | 10,65 | 11,03 | 71K | 25 |
17/03/2021 | 3,28% | 0,35 | 11,01 | 10,62 | 10,62 | 11,04 | 132K | 52 |
16/03/2021 | -1,02% | -0,11 | 10,66 | 10,94 | 10,65 | 10,96 | 130K | 37 |
15/03/2021 | 2,47% | 0,26 | 10,77 | 10,59 | 10,58 | 11,01 | 220K | 105 |
12/03/2021 | -2,05% | -0,22 | 10,51 | 10,77 | 10,51 | 10,85 | 54K | 29 |
11/03/2021 | 5,20% | 0,53 | 10,73 | 10,48 | 10,30 | 10,77 | 142K | 55 |
10/03/2021 | 3,76% | 0,37 | 10,20 | 10,10 | 9,86 | 10,20 | 87K | 40 |
09/03/2021 | -0,81% | -0,08 | 9,83 | 9,72 | 9,71 | 10,05 | 87K | 47 |
08/03/2021 | -3,60% | -0,37 | 9,91 | 10,03 | 9,85 | 10,33 | 122K | 77 |
05/03/2021 | 2,59% | 0,26 | 10,28 | 10,30 | 10,00 | 11,20 | 2M | 248 |
04/03/2021 | 1,21% | 0,12 | 10,02 | 10,00 | 9,89 | 10,21 | 105K | 39 |
03/03/2021 | -1,10% | -0,11 | 9,90 | 9,90 | 9,65 | 10,09 | 581K | 127 |
02/03/2021 | -1,86% | -0,19 | 10,01 | 10,32 | 9,59 | 10,33 | 664K | 345 |
01/03/2021 | -2,95% | -0,31 | 10,20 | 10,40 | 10,20 | 10,45 | 240K | 114 |
26/02/2021 | 0,57% | 0,06 | 10,51 | 10,28 | 10,02 | 10,76 | 260K | 161 |
25/02/2021 | -3,60% | -0,39 | 10,45 | 10,81 | 10,34 | 10,94 | 362K | 70 |
24/02/2021 | 0,37% | 0,04 | 10,84 | 10,98 | 10,84 | 10,98 | 75K | 28 |
23/02/2021 | 0,56% | 0,06 | 10,80 | 10,74 | 10,66 | 10,82 | 194K | 59 |
22/02/2021 | -1,92% | -0,21 | 10,74 | 10,85 | 10,58 | 10,94 | 482K | 100 |
19/02/2021 | -0,27% | -0,03 | 10,95 | 10,85 | 10,85 | 11,02 | 178K | 45 |
18/02/2021 | 0,18% | 0,02 | 10,98 | 10,89 | 10,80 | 11,03 | 478K | 110 |
17/02/2021 | 0,37% | 0,04 | 10,96 | 11,20 | 10,91 | 11,24 | 30K | 23 |
12/02/2021 | -0,27% | -0,03 | 10,92 | 10,95 | 10,90 | 11,04 | 129K | 42 |
11/02/2021 | 3,79% | 0,40 | 10,95 | 10,84 | 10,75 | 10,95 | 80K | 35 |
10/02/2021 | -4,18% | -0,46 | 10,55 | 10,79 | 10,55 | 10,98 | 348K | 163 |
09/02/2021 | -0,18% | -0,02 | 11,01 | 10,81 | 10,81 | 11,10 | 377K | 246 |
08/02/2021 | 0,64% | 0,07 | 11,03 | 11,00 | 10,90 | 11,09 | 406K | 160 |
05/02/2021 | -1,97% | -0,22 | 10,96 | 11,10 | 10,90 | 11,10 | 521K | 105 |
04/02/2021 | -0,97% | -0,11 | 11,18 | 11,31 | 10,97 | 11,31 | 303K | 96 |
03/02/2021 | 0,89% | 0,10 | 11,29 | 11,16 | 11,10 | 11,31 | 105K | 55 |
02/02/2021 | 0,72% | 0,08 | 11,19 | 11,17 | 11,05 | 11,30 | 129K | 76 |
01/02/2021 | 1,00% | 0,11 | 11,11 | 10,99 | 10,99 | 11,44 | 129K | 79 |
29/01/2021 | -5,66% | -0,66 | 11,00 | 11,66 | 10,64 | 11,66 | 376K | 161 |
28/01/2021 | 5,52% | 0,61 | 11,66 | 11,19 | 10,82 | 11,69 | 356K | 200 |
27/01/2021 | 8,76% | 0,89 | 11,05 | 10,33 | 10,28 | 11,05 | 689K | 262 |
26/01/2021 | -9,53% | -1,07 | 10,16 | 11,23 | 10,16 | 11,40 | 437K | 160 |
22/01/2021 | 0,63% | 0,07 | 11,23 | 11,08 | 10,51 | 11,23 | 244K | 151 |
21/01/2021 | -0,36% | -0,04 | 11,16 | 11,03 | 10,86 | 11,20 | 233K | 126 |
20/01/2021 | 0,72% | 0,08 | 11,20 | 11,04 | 10,74 | 11,29 | 403K | 155 |
19/01/2021 | -0,89% | -0,10 | 11,12 | 11,19 | 11,05 | 11,21 | 328K | 109 |
18/01/2021 | -0,18% | -0,02 | 11,22 | 11,30 | 11,06 | 11,50 | 222K | 109 |
15/01/2021 | -1,75% | -0,20 | 11,24 | 11,12 | 11,12 | 11,36 | 313K | 106 |
14/01/2021 | 2,60% | 0,29 | 11,44 | 11,15 | 11,10 | 11,47 | 264K | 87 |
13/01/2021 | -1,15% | -0,13 | 11,15 | 11,33 | 11,02 | 11,37 | 52K | 34 |
12/01/2021 | 1,35% | 0,15 | 11,28 | 11,03 | 11,00 | 11,32 | 114K | 51 |
11/01/2021 | -0,36% | -0,04 | 11,13 | 11,19 | 10,85 | 11,22 | 138K | 68 |
08/01/2021 | -0,98% | -0,11 | 11,17 | 11,17 | 11,11 | 11,37 | 127K | 72 |
07/01/2021 | 1,17% | 0,13 | 11,28 | 11,15 | 11,13 | 11,43 | 215K | 68 |
06/01/2021 | 0,63% | 0,07 | 11,15 | 11,08 | 10,85 | 11,34 | 259K | 108 |
05/01/2021 | -3,15% | -0,36 | 11,08 | 11,43 | 10,91 | 11,43 | 153K | 68 |
04/01/2021 | -2,22% | -0,26 | 11,44 | 11,90 | 11,11 | 12,20 | 632K | 179 |
30/12/2020 | -0,93% | -0,11 | 11,70 | 12,16 | 11,70 | 13,26 | 629K | 131 |
29/12/2020 | 2,79% | 0,32 | 11,81 | 11,49 | 11,45 | 11,89 | 104K | 49 |
28/12/2020 | 0,97% | 0,11 | 11,49 | 11,50 | 11,30 | 11,60 | 272K | 84 |
23/12/2020 | -0,18% | -0,02 | 11,38 | 11,47 | 11,25 | 11,47 | 136K | 56 |
22/12/2020 | 0,18% | 0,02 | 11,40 | 11,52 | 11,15 | 11,72 | 299K | 126 |
21/12/2020 | -4,37% | -0,52 | 11,38 | 10,32 | 10,32 | 11,73 | 866K | 201 |
18/12/2020 | 0,68% | 0,08 | 11,90 | 12,03 | 11,90 | 12,05 | 68K | 41 |
17/12/2020 | -1,01% | -0,12 | 11,82 | 12,00 | 11,80 | 12,09 | 202K | 89 |
16/12/2020 | 2,93% | 0,34 | 11,94 | 11,88 | 11,60 | 12,21 | 275K | 118 |
15/12/2020 | -0,85% | -0,10 | 11,60 | 11,69 | 11,31 | 11,71 | 120K | 41 |
14/12/2020 | 2,54% | 0,29 | 11,70 | 11,64 | 11,50 | 11,88 | 222K | 44 |
11/12/2020 | -0,61% | -0,07 | 11,41 | 11,49 | 11,41 | 11,64 | 128K | 39 |
10/12/2020 | 1,23% | 0,14 | 11,48 | 11,24 | 11,03 | 11,59 | 103K | 35 |
09/12/2020 | -1,22% | -0,14 | 11,34 | 11,64 | 11,23 | 11,88 | 214K | 72 |
08/12/2020 | -1,63% | -0,19 | 11,48 | 11,65 | 11,35 | 11,68 | 219K | 55 |
07/12/2020 | 5,71% | 0,63 | 11,67 | 11,05 | 11,00 | 11,83 | 649K | 189 |
04/12/2020 | 0,82% | 0,09 | 11,04 | 11,28 | 10,91 | 11,28 | 17K | 9 |
03/12/2020 | -0,09% | -0,01 | 10,95 | 10,96 | 10,95 | 11,26 | 76K | 27 |
02/12/2020 | 0,74% | 0,08 | 10,96 | 10,95 | 10,88 | 10,96 | 31K | 12 |
01/12/2020 | -0,91% | -0,10 | 10,88 | 10,65 | 10,65 | 11,28 | 138K | 54 |
30/11/2020 | -2,49% | -0,28 | 10,98 | 11,10 | 10,86 | 11,31 | 129K | 58 |
27/11/2020 | -1,14% | -0,13 | 11,26 | 11,40 | 11,03 | 11,48 | 246K | 60 |
26/11/2020 | 0,09% | 0,01 | 11,39 | 11,38 | 11,32 | 11,43 | 104K | 40 |
25/11/2020 | 1,61% | 0,18 | 11,38 | 11,25 | 11,25 | 11,50 | 326K | 82 |
24/11/2020 | 4,38% | 0,47 | 11,20 | 10,87 | 10,87 | 11,35 | 390K | 117 |
23/11/2020 | 0,75% | 0,08 | 10,73 | 10,65 | 10,65 | 10,93 | 164K | 45 |
20/11/2020 | 0,19% | 0,02 | 10,65 | 10,80 | 10,64 | 11,07 | 96K | 39 |
19/11/2020 | -1,12% | -0,12 | 10,63 | 10,66 | 10,60 | 10,74 | 47K | 25 |
18/11/2020 | -1,74% | -0,19 | 10,75 | 10,92 | 10,74 | 10,92 | 16K | 10 |
17/11/2020 | 2,72% | 0,29 | 10,94 | 10,65 | 10,30 | 10,94 | 72K | 31 |
16/11/2020 | -1,84% | -0,20 | 10,65 | 10,85 | 10,49 | 10,85 | 57K | 35 |
13/11/2020 | 1,40% | 0,15 | 10,85 | 10,72 | 10,72 | 11,06 | 159K | 61 |
12/11/2020 | -1,38% | -0,15 | 10,70 | 10,85 | 10,42 | 11,18 | 177K | 65 |
11/11/2020 | -0,73% | -0,08 | 10,85 | 10,94 | 10,60 | 10,94 | 48K | 26 |
10/11/2020 | -3,02% | -0,34 | 10,93 | 11,30 | 10,87 | 11,54 | 257K | 90 |
09/11/2020 | 1,08% | 0,12 | 11,27 | 11,28 | 11,00 | 11,85 | 225K | 74 |
06/11/2020 | 3,15% | 0,34 | 11,15 | 10,81 | 10,58 | 11,15 | 319K | 100 |
05/11/2020 | 2,95% | 0,31 | 10,81 | 11,05 | 10,80 | 11,07 | 250K | 70 |
04/11/2020 | 2,74% | 0,28 | 10,50 | 10,34 | 10,16 | 10,79 | 301K | 86 |
03/11/2020 | 6,46% | 0,62 | 10,22 | 9,71 | 9,71 | 10,41 | 170K | 70 |
30/10/2020 | -2,93% | -0,29 | 9,60 | 9,68 | 9,50 | 9,71 | 25K | 21 |
29/10/2020 | 2,17% | 0,21 | 9,89 | 10,00 | 9,15 | 10,00 | 56K | 34 |
28/10/2020 | -3,30% | -0,33 | 9,68 | 9,90 | 9,38 | 9,90 | 145K | 65 |
27/10/2020 | 0,00% | 0,00 | 10,01 | 9,88 | 9,88 | 10,23 | 66K | 47 |
26/10/2020 | -0,69% | -0,07 | 10,01 | 10,16 | 10,01 | 10,20 | 42K | 25 |
23/10/2020 | -4,91% | -0,52 | 10,08 | 10,59 | 10,07 | 10,59 | 286K | 162 |
22/10/2020 | -1,03% | -0,11 | 10,60 | 10,71 | 10,40 | 10,73 | 88K | 47 |
21/10/2020 | 2,78% | 0,29 | 10,71 | 10,65 | 10,65 | 11,10 | 306K | 67 |
20/10/2020 | 0,87% | 0,09 | 10,42 | 10,57 | 10,36 | 10,69 | 47K | 34 |
19/10/2020 | -2,09% | -0,22 | 10,33 | 10,65 | 10,31 | 11,00 | 63K | 32 |
16/10/2020 | -0,47% | -0,05 | 10,55 | 10,64 | 10,31 | 10,64 | 25K | 17 |
15/10/2020 | -0,47% | -0,05 | 10,60 | 10,71 | 10,50 | 10,71 | 25K | 16 |
14/10/2020 | 0,57% | 0,06 | 10,65 | 10,40 | 10,40 | 11,00 | 212K | 36 |
13/10/2020 | -1,85% | -0,20 | 10,59 | 10,79 | 10,35 | 10,79 | 110K | 51 |
09/10/2020 | -1,01% | -0,11 | 10,79 | 10,91 | 10,79 | 11,30 | 142K | 46 |
08/10/2020 | 3,61% | 0,38 | 10,90 | 10,50 | 10,49 | 10,93 | 103K | 42 |
07/10/2020 | 2,24% | 0,23 | 10,52 | 10,29 | 10,14 | 10,65 | 234K | 50 |
06/10/2020 | 2,69% | 0,27 | 10,29 | 10,06 | 10,05 | 10,38 | 132K | 86 |
05/10/2020 | 3,09% | 0,30 | 10,02 | 9,70 | 9,67 | 10,30 | 178K | 113 |
02/10/2020 | -0,21% | -0,02 | 9,72 | 9,74 | 9,63 | 9,80 | 36K | 29 |
01/10/2020 | 1,99% | 0,19 | 9,74 | 9,49 | 9,49 | 9,75 | 164K | 61 |
30/09/2020 | 3,13% | 0,29 | 9,55 | 9,16 | 9,15 | 9,55 | 36K | 33 |
29/09/2020 | -1,38% | -0,13 | 9,26 | 9,55 | 9,23 | 9,55 | 28K | 18 |
28/09/2020 | -2,90% | -0,28 | 9,39 | 9,79 | 9,31 | 9,99 | 113K | 69 |
25/09/2020 | -1,53% | -0,15 | 9,67 | 9,41 | 9,41 | 9,74 | 12K | 11 |
24/09/2020 | 4,47% | 0,42 | 9,82 | 9,40 | 9,35 | 9,89 | 131K | 86 |
23/09/2020 | -1,57% | -0,15 | 9,40 | 9,55 | 9,40 | 9,55 | 94K | 19 |
22/09/2020 | - | - | 9,55 | 9,66 | 9,33 | 9,72 | 117K | 68 |
Date,Open,High,Low,Close,Volume
09-Apr-21,11.00,11.14,10.87,11.14,47340
08-Apr-21,10.53,11.00,10.53,11.00,191722
07-Apr-21,10.80,10.83,10.51,10.52,143061
06-Apr-21,10.49,10.80,10.43,10.80,124992
05-Apr-21,10.39,10.49,10.33,10.34,55366
01-Apr-21,10.68,10.70,10.25,10.27,226230
31-Mar-21,10.98,10.98,10.70,10.70,1617630
30-Mar-21,10.90,11.00,10.81,10.90,53368
29-Mar-21,11.49,11.49,10.80,10.90,332811
26-Mar-21,10.90,11.10,10.85,11.00,68972
25-Mar-21,10.88,11.13,10.66,10.95,23873
24-Mar-21,11.18,11.35,10.91,10.97,130640
23-Mar-21,11.26,11.40,11.20,11.25,152948
22-Mar-21,11.29,11.48,11.26,11.30,163105
19-Mar-21,10.95,11.20,10.79,11.15,471509
18-Mar-21,11.01,11.03,10.65,10.65,70817
17-Mar-21,10.62,11.04,10.62,11.01,131553
16-Mar-21,10.94,10.96,10.65,10.66,130367
15-Mar-21,10.59,11.01,10.58,10.77,220417
12-Mar-21,10.77,10.85,10.51,10.51,53605
11-Mar-21,10.48,10.77,10.30,10.73,142284
10-Mar-21,10.10,10.20,9.86,10.20,87013
09-Mar-21,9.72,10.05,9.71,9.83,87202
08-Mar-21,10.03,10.33,9.85,9.91,121995
05-Mar-21,10.30,11.20,10.00,10.28,1669655
04-Mar-21,10.00,10.21,9.89,10.02,105024
03-Mar-21,9.90,10.09,9.65,9.90,581009
02-Mar-21,10.32,10.33,9.59,10.01,663928
01-Mar-21,10.40,10.45,10.20,10.20,240062
26-Feb-21,10.28,10.76,10.02,10.51,259910
25-Feb-21,10.81,10.94,10.34,10.45,362471
24-Feb-21,10.98,10.98,10.84,10.84,74994
23-Feb-21,10.74,10.82,10.66,10.80,193959
22-Feb-21,10.85,10.94,10.58,10.74,481741
19-Feb-21,10.85,11.02,10.85,10.95,177834
18-Feb-21,10.89,11.03,10.80,10.98,478384
17-Feb-21,11.20,11.24,10.91,10.96,29685
12-Feb-21,10.95,11.04,10.90,10.92,128588
11-Feb-21,10.84,10.95,10.75,10.95,80473
10-Feb-21,10.79,10.98,10.55,10.55,347577
09-Feb-21,10.81,11.10,10.81,11.01,376702
08-Feb-21,11.00,11.09,10.90,11.03,406486
05-Feb-21,11.10,11.10,10.90,10.96,520874
04-Feb-21,11.31,11.31,10.97,11.18,303214
03-Feb-21,11.16,11.31,11.10,11.29,105404
02-Feb-21,11.17,11.30,11.05,11.19,128598
01-Feb-21,10.99,11.44,10.99,11.11,129092
29-Jan-21,11.66,11.66,10.64,11.00,375950
28-Jan-21,11.19,11.69,10.82,11.66,355501
27-Jan-21,10.33,11.05,10.28,11.05,688762
26-Jan-21,11.23,11.40,10.16,10.16,436764
22-Jan-21,11.08,11.23,10.51,11.23,244403
21-Jan-21,11.03,11.20,10.86,11.16,233448
20-Jan-21,11.04,11.29,10.74,11.20,402977
19-Jan-21,11.19,11.21,11.05,11.12,328280
18-Jan-21,11.30,11.50,11.06,11.22,221678
15-Jan-21,11.12,11.36,11.12,11.24,312710
14-Jan-21,11.15,11.47,11.10,11.44,263950
13-Jan-21,11.33,11.37,11.02,11.15,51595
12-Jan-21,11.03,11.32,11.00,11.28,113874
11-Jan-21,11.19,11.22,10.85,11.13,137624
08-Jan-21,11.17,11.37,11.11,11.17,127204
07-Jan-21,11.15,11.43,11.13,11.28,214998
06-Jan-21,11.08,11.34,10.85,11.15,259153
05-Jan-21,11.43,11.43,10.91,11.08,153387
04-Jan-21,11.90,12.20,11.11,11.44,632142
30-Dec-20,12.16,13.26,11.70,11.70,629159
29-Dec-20,11.49,11.89,11.45,11.81,104346
28-Dec-20,11.50,11.60,11.30,11.49,271843
23-Dec-20,11.47,11.47,11.25,11.38,135741
22-Dec-20,11.52,11.72,11.15,11.40,299002
21-Dec-20,10.32,11.73,10.32,11.38,866354
18-Dec-20,12.03,12.05,11.90,11.90,68268
17-Dec-20,12.00,12.09,11.80,11.82,201532
16-Dec-20,11.88,12.21,11.60,11.94,274761
15-Dec-20,11.69,11.71,11.31,11.60,120032
14-Dec-20,11.64,11.88,11.50,11.70,221714
11-Dec-20,11.49,11.64,11.41,11.41,128310
10-Dec-20,11.24,11.59,11.03,11.48,102613
09-Dec-20,11.64,11.88,11.23,11.34,214171
08-Dec-20,11.65,11.68,11.35,11.48,218840
07-Dec-20,11.05,11.83,11.00,11.67,648987
04-Dec-20,11.28,11.28,10.91,11.04,16591
03-Dec-20,10.96,11.26,10.95,10.95,76030
02-Dec-20,10.95,10.96,10.88,10.96,30657
01-Dec-20,10.65,11.28,10.65,10.88,138139
30-Nov-20,11.10,11.31,10.86,10.98,128621
27-Nov-20,11.40,11.48,11.03,11.26,246336
26-Nov-20,11.38,11.43,11.32,11.39,103794
25-Nov-20,11.25,11.50,11.25,11.38,325910
24-Nov-20,10.87,11.35,10.87,11.20,389923
23-Nov-20,10.65,10.93,10.65,10.73,163745
20-Nov-20,10.80,11.07,10.64,10.65,96229
19-Nov-20,10.66,10.74,10.60,10.63,46894
18-Nov-20,10.92,10.92,10.74,10.75,16320
17-Nov-20,10.65,10.94,10.30,10.94,72006
16-Nov-20,10.85,10.85,10.49,10.65,57425
13-Nov-20,10.72,11.06,10.72,10.85,159177
12-Nov-20,10.85,11.18,10.42,10.70,177069
11-Nov-20,10.94,10.94,10.60,10.85,47627
10-Nov-20,11.30,11.54,10.87,10.93,257419
09-Nov-20,11.28,11.85,11.00,11.27,225037
06-Nov-20,10.81,11.15,10.58,11.15,319208
05-Nov-20,11.05,11.07,10.80,10.81,249502
04-Nov-20,10.34,10.79,10.16,10.50,300811
03-Nov-20,9.71,10.41,9.71,10.22,170345
30-Oct-20,9.68,9.71,9.50,9.60,24905
29-Oct-20,10.00,10.00,9.15,9.89,55799
28-Oct-20,9.90,9.90,9.38,9.68,144677
27-Oct-20,9.88,10.23,9.88,10.01,65641
26-Oct-20,10.16,10.20,10.01,10.01,42376
23-Oct-20,10.59,10.59,10.07,10.08,286319
22-Oct-20,10.71,10.73,10.40,10.60,87775
21-Oct-20,10.65,11.10,10.65,10.71,305644
20-Oct-20,10.57,10.69,10.36,10.42,46609
19-Oct-20,10.65,11.00,10.31,10.33,62784
16-Oct-20,10.64,10.64,10.31,10.55,25292
15-Oct-20,10.71,10.71,10.50,10.60,25363
14-Oct-20,10.40,11.00,10.40,10.65,211503
13-Oct-20,10.79,10.79,10.35,10.59,110175
09-Oct-20,10.91,11.30,10.79,10.79,142305
08-Oct-20,10.50,10.93,10.49,10.90,103063
07-Oct-20,10.29,10.65,10.14,10.52,233689
06-Oct-20,10.06,10.38,10.05,10.29,131530
05-Oct-20,9.70,10.30,9.67,10.02,177608
02-Oct-20,9.74,9.80,9.63,9.72,36124
01-Oct-20,9.49,9.75,9.49,9.74,164135
30-Sep-20,9.16,9.55,9.15,9.55,35891
29-Sep-20,9.55,9.55,9.23,9.26,27843
28-Sep-20,9.79,9.99,9.31,9.39,113141
25-Sep-20,9.41,9.74,9.41,9.67,12409
24-Sep-20,9.40,9.89,9.35,9.82,130878
23-Sep-20,9.55,9.55,9.40,9.40,94500
22-Sep-20,9.66,9.72,9.33,9.55,117130
*exoneração de responsabilidade e termos de uso