ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RAPT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,75%-0,067,907,887,887,9111K7
19/09/20190,63%0,057,967,957,958,0814K11
18/09/20190,13%0,017,918,107,878,1040K27
17/09/2019-2,47%-0,207,908,137,878,1328K21
16/09/20190,12%0,018,107,867,858,1023K10
13/09/20190,00%0,008,098,038,038,0913K7
12/09/2019-0,12%-0,018,098,098,098,1011K9
11/09/20190,87%0,078,108,038,008,13136K34
10/09/20192,82%0,228,037,817,808,037K7
09/09/20190,13%0,017,817,807,788,0024K16
06/09/2019-4,18%-0,347,808,147,708,1497K63
05/09/2019-0,97%-0,088,148,208,148,203K3
04/09/20194,18%0,338,227,897,898,2530K21
03/09/2019-1,99%-0,167,898,047,508,17111K63
02/09/20191,26%0,108,058,007,968,3026K17
30/08/20193,25%0,257,957,907,757,9537K27
29/08/2019-1,16%-0,097,707,837,707,835K5
28/08/20191,56%0,127,797,867,797,869K5
27/08/20193,37%0,257,677,847,677,849K5
26/08/2019-5,48%-0,437,427,857,417,9039K17
23/08/20190,00%0,007,857,907,807,906K4
22/08/2019-1,01%-0,087,857,877,817,8712K11
21/08/2019-1,61%-0,137,938,097,928,0927K19
20/08/2019-0,49%-0,048,068,108,068,3929K13
19/08/20190,00%0,008,108,338,108,337K9
16/08/20190,25%0,028,108,108,108,1014K5
15/08/2019-3,23%-0,278,088,508,088,5019K14
14/08/20190,85%0,078,358,288,158,42113K33
13/08/2019-0,24%-0,028,288,068,058,2824K11
12/08/20190,36%0,038,308,308,308,308301
09/08/20190,00%0,008,278,278,278,333K3
08/08/20190,00%0,008,278,308,278,309K5
07/08/20194,16%0,338,278,338,278,33220K17
06/08/2019-1,98%-0,167,947,907,908,33124K25
05/08/2019-2,64%-0,228,108,328,108,326K6
02/08/20192,46%0,208,328,328,328,3717K11
01/08/2019-1,69%-0,148,128,068,008,2030K17
31/07/2019-1,20%-0,108,268,308,268,4037K18
29/07/20190,72%0,068,368,258,258,405K5
26/07/20190,00%0,008,308,308,308,302K2
25/07/2019-1,19%-0,108,308,308,248,3012K7
24/07/20191,82%0,158,408,388,388,403K3
23/07/2019-1,79%-0,158,258,408,258,4017K6
22/07/20190,00%0,008,408,458,408,458K8
19/07/2019-0,59%-0,058,408,458,408,47106K22
18/07/20190,12%0,018,458,458,458,4516K4
17/07/2019-0,71%-0,068,448,478,448,52128K43
16/07/20191,31%0,118,508,028,028,50106K39
15/07/2019-0,12%-0,018,398,368,368,3915K8
12/07/2019-0,47%-0,048,408,408,408,405K2
11/07/20190,60%0,058,448,438,398,4433K18
10/07/20191,08%0,098,398,508,238,5054K22
08/07/20190,00%0,008,308,428,308,50214K85
05/07/20190,24%0,028,308,248,038,30118K18
04/07/20194,02%0,328,288,038,038,2947K29
03/07/20191,27%0,107,967,637,637,9639K17
02/07/2019-1,87%-0,157,868,017,658,01118K47
01/07/20191,78%0,148,018,047,878,04221K25
28/06/2019-1,99%-0,167,878,417,878,41395K79
27/06/20192,82%0,228,037,957,858,1039K17
26/06/2019-0,51%-0,047,817,847,818,0074K19
25/06/20190,64%0,057,857,707,607,8515K3
24/06/20192,63%0,207,807,767,557,8538K21
21/06/2019-0,91%-0,077,607,757,607,9865K27
19/06/20190,92%0,077,677,587,577,7037K12
18/06/20195,41%0,397,607,697,507,72326K101
17/06/2019-2,44%-0,187,217,387,217,383K4
14/06/2019-0,14%-0,017,397,407,307,4032K9
13/06/20190,54%0,047,407,217,218,70232K68
12/06/20192,22%0,167,367,397,367,393K4
11/06/2019-2,31%-0,177,207,377,207,3719K9
10/06/2019-0,81%-0,067,377,487,307,4820K7
07/06/20193,63%0,267,437,106,907,4868K38
06/06/20191,27%0,097,177,007,007,1735K25
05/06/2019-0,42%-0,037,087,107,087,102K2
04/06/20191,57%0,117,117,007,007,116K7
03/06/2019-1,27%-0,097,006,826,827,008K8
31/05/2019-1,25%-0,097,097,097,087,096K3
30/05/20194,82%0,337,186,856,857,186K4
29/05/20190,29%0,026,856,896,846,9573K14
28/05/20190,00%0,006,836,926,837,0031K10
27/05/20190,44%0,036,836,906,836,9023K6
24/05/2019-0,58%-0,046,806,806,706,807K8
23/05/20193,01%0,206,846,846,806,842K3
22/05/2019-2,35%-0,166,646,806,646,8025K15
21/05/20193,34%0,226,806,716,606,8119K8
20/05/20194,44%0,286,586,306,306,5873K23
17/05/2019-3,08%-0,206,306,456,306,5427K29
16/05/2019-2,99%-0,206,506,906,416,9031K26
15/05/2019-2,90%-0,206,706,706,506,8045K19
14/05/20191,47%0,106,906,806,806,9838K25
13/05/2019-5,69%-0,416,807,216,807,3593K51
10/05/2019-1,50%-0,117,217,187,187,4640K22
09/05/20190,00%0,007,327,327,327,327321
08/05/20192,52%0,187,327,387,317,3812K8
07/05/2019-1,11%-0,087,147,297,017,295K6
06/05/20190,00%0,007,227,367,097,368K9
03/05/20193,14%0,227,227,037,037,3787K29
02/05/20190,00%0,007,006,906,907,0016K12
30/04/2019-0,71%-0,057,007,056,977,0532K24
29/04/20190,28%0,027,057,057,047,0816K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br