papéis
login
mais

Cotação atual, histórico e gráfico do papel: RAPT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rapt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-3,20%-0,4313,0113,3912,9913,43461K205
10/06/2021-0,52%-0,0713,4413,6813,0013,83726K267
09/06/20210,60%0,0813,5113,4312,6313,59806K272
08/06/20213,47%0,4513,4312,9812,9813,50953K320
07/06/20213,43%0,4312,9812,6912,5512,99739K182
04/06/20210,00%0,0012,5512,5512,5012,85292K95
02/06/20210,48%0,0612,5512,5512,5012,69325K107
01/06/2021-0,64%-0,0812,4912,5912,4712,68390K80
31/05/2021-0,08%-0,0112,5712,4012,3412,57206K68
28/05/20211,21%0,1512,5812,4012,4012,60286K125
27/05/20210,32%0,0412,4312,4112,4112,4572K16
26/05/20211,14%0,1412,3912,3012,2512,59197K44
25/05/2021-1,84%-0,2312,2512,6112,2512,68218K51
24/05/2021-1,27%-0,1612,4812,6412,4112,98397K152
21/05/2021-0,08%-0,0112,6412,7012,3812,71116K31
20/05/20210,00%0,0012,6512,7412,4512,95305K158
19/05/20210,08%0,0112,6512,6012,0812,68347K170
18/05/20210,08%0,0112,6412,6512,1512,65239K71
17/05/20212,43%0,3012,6312,3011,7012,63235K80
14/05/20214,94%0,5812,3312,1512,1513,001M235
13/05/20212,26%0,2611,7511,4511,3611,80111K33
12/05/2021-1,20%-0,1411,4911,4111,3511,5468K40
11/05/20211,93%0,2211,6311,3511,1911,64251K143
10/05/2021-1,64%-0,1911,4111,6711,3411,95236K64
07/05/20211,75%0,2011,6011,4011,4011,65197K64
06/05/2021-1,64%-0,1911,4011,5911,2011,63387K221
05/05/20213,11%0,3511,5911,4011,4011,83331K189
04/05/2021-2,26%-0,2611,2411,5311,1311,75235K81
03/05/20212,04%0,2311,5011,4811,3811,53184K65
30/04/2021-0,27%-0,0311,2711,3611,1311,39184K57
29/04/20210,44%0,0511,3011,2711,1511,33113K42
28/04/20210,27%0,0311,2511,2211,1011,39529K89
27/04/2021-1,58%-0,1811,2211,4011,0511,42334K104
26/04/20211,06%0,1211,4011,1611,1511,43693K55
23/04/20210,36%0,0411,2811,3611,2011,3668K35
22/04/2021-2,09%-0,2411,2411,4811,2411,65384K95
20/04/20210,61%0,0711,4811,2311,2311,56751K174
19/04/20210,00%0,0011,4111,6011,4111,60232K56
16/04/20210,26%0,0311,4111,4311,2611,58476K103
15/04/20212,80%0,3111,3811,0711,0711,40146K59
14/04/20210,18%0,0211,0710,9510,9511,1119K13
13/04/2021-0,09%-0,0111,0511,0510,7911,12169K35
12/04/2021-0,72%-0,0811,0611,0510,9211,14222K49
09/04/20211,27%0,1411,1411,0010,8711,1447K22
08/04/20214,56%0,4811,0010,5310,5311,00192K75
07/04/2021-2,59%-0,2810,5210,8010,5110,83143K54
06/04/20214,45%0,4610,8010,4910,4310,80125K53
05/04/20210,68%0,0710,3410,3910,3310,4955K27
01/04/2021-4,02%-0,4310,2710,6810,2510,70226K111
31/03/2021-1,83%-0,2010,7010,9810,7010,982M96
30/03/20210,00%0,0010,9010,9010,8111,0053K30
29/03/2021-0,91%-0,1010,9011,4910,8011,49333K48
26/03/20210,46%0,0511,0010,9010,8511,1069K31
25/03/2021-0,18%-0,0210,9510,8810,6611,1324K18
24/03/2021-2,49%-0,2810,9711,1810,9111,35131K52
23/03/2021-0,44%-0,0511,2511,2611,2011,40153K61
22/03/20211,35%0,1511,3011,2911,2611,48163K66
19/03/20214,69%0,5011,1510,9510,7911,20472K133
18/03/2021-3,27%-0,3610,6511,0110,6511,0371K25
17/03/20213,28%0,3511,0110,6210,6211,04132K52
16/03/2021-1,02%-0,1110,6610,9410,6510,96130K37
15/03/20212,47%0,2610,7710,5910,5811,01220K105
12/03/2021-2,05%-0,2210,5110,7710,5110,8554K29
11/03/20215,20%0,5310,7310,4810,3010,77142K55
10/03/20213,76%0,3710,2010,109,8610,2087K40
09/03/2021-0,81%-0,089,839,729,7110,0587K47
08/03/2021-3,60%-0,379,9110,039,8510,33122K77
05/03/20212,59%0,2610,2810,3010,0011,202M248
04/03/20211,21%0,1210,0210,009,8910,21105K39
03/03/2021-1,10%-0,119,909,909,6510,09581K127
02/03/2021-1,86%-0,1910,0110,329,5910,33664K345
01/03/2021-2,95%-0,3110,2010,4010,2010,45240K114
26/02/20210,57%0,0610,5110,2810,0210,76260K161
25/02/2021-3,60%-0,3910,4510,8110,3410,94362K70
24/02/20210,37%0,0410,8410,9810,8410,9875K28
23/02/20210,56%0,0610,8010,7410,6610,82194K59
22/02/2021-1,92%-0,2110,7410,8510,5810,94482K100
19/02/2021-0,27%-0,0310,9510,8510,8511,02178K45
18/02/20210,18%0,0210,9810,8910,8011,03478K110
17/02/20210,37%0,0410,9611,2010,9111,2430K23
12/02/2021-0,27%-0,0310,9210,9510,9011,04129K42
11/02/20213,79%0,4010,9510,8410,7510,9580K35
10/02/2021-4,18%-0,4610,5510,7910,5510,98348K163
09/02/2021-0,18%-0,0211,0110,8110,8111,10377K246
08/02/20210,64%0,0711,0311,0010,9011,09406K160
05/02/2021-1,97%-0,2210,9611,1010,9011,10521K105
04/02/2021-0,97%-0,1111,1811,3110,9711,31303K96
03/02/20210,89%0,1011,2911,1611,1011,31105K55
02/02/20210,72%0,0811,1911,1711,0511,30129K76
01/02/20211,00%0,1111,1110,9910,9911,44129K79
29/01/2021-5,66%-0,6611,0011,6610,6411,66376K161
28/01/20215,52%0,6111,6611,1910,8211,69356K200
27/01/20218,76%0,8911,0510,3310,2811,05689K262
26/01/2021-9,53%-1,0710,1611,2310,1611,40437K160
22/01/20210,63%0,0711,2311,0810,5111,23244K151
21/01/2021-0,36%-0,0411,1611,0310,8611,20233K126
20/01/20210,72%0,0811,2011,0410,7411,29403K155
19/01/2021-0,89%-0,1011,1211,1911,0511,21328K109
18/01/2021-0,18%-0,0211,2211,3011,0611,50222K109
15/01/2021-1,75%-0,2011,2411,1211,1211,36313K106
14/01/20212,60%0,2911,4411,1511,1011,47264K87
13/01/2021-1,15%-0,1311,1511,3311,0211,3752K34
12/01/20211,35%0,1511,2811,0311,0011,32114K51
11/01/2021-0,36%-0,0411,1311,1910,8511,22138K68
08/01/2021-0,98%-0,1111,1711,1711,1111,37127K72
07/01/20211,17%0,1311,2811,1511,1311,43215K68
06/01/20210,63%0,0711,1511,0810,8511,34259K108
05/01/2021-3,15%-0,3611,0811,4310,9111,43153K68
04/01/2021-2,22%-0,2611,4411,9011,1112,20632K179
30/12/2020-0,93%-0,1111,7012,1611,7013,26629K131
29/12/20202,79%0,3211,8111,4911,4511,89104K49
28/12/20200,97%0,1111,4911,5011,3011,60272K84
23/12/2020-0,18%-0,0211,3811,4711,2511,47136K56
22/12/20200,18%0,0211,4011,5211,1511,72299K126
21/12/2020-4,37%-0,5211,3810,3210,3211,73866K201
18/12/20200,68%0,0811,9012,0311,9012,0568K41
17/12/2020-1,01%-0,1211,8212,0011,8012,09202K89
16/12/20202,93%0,3411,9411,8811,6012,21275K118
15/12/2020-0,85%-0,1011,6011,6911,3111,71120K41
14/12/20202,54%0,2911,7011,6411,5011,88222K44
11/12/2020-0,61%-0,0711,4111,4911,4111,64128K39
10/12/20201,23%0,1411,4811,2411,0311,59103K35
09/12/2020-1,22%-0,1411,3411,6411,2311,88214K72
08/12/2020-1,63%-0,1911,4811,6511,3511,68219K55
07/12/20205,71%0,6311,6711,0511,0011,83649K189
04/12/20200,82%0,0911,0411,2810,9111,2817K9
03/12/2020-0,09%-0,0110,9510,9610,9511,2676K27
02/12/20200,74%0,0810,9610,9510,8810,9631K12
01/12/2020-0,91%-0,1010,8810,6510,6511,28138K54
30/11/2020-2,49%-0,2810,9811,1010,8611,31129K58
27/11/2020-1,14%-0,1311,2611,4011,0311,48246K60
26/11/20200,09%0,0111,3911,3811,3211,43104K40
25/11/20201,61%0,1811,3811,2511,2511,50326K82
24/11/2020--11,2010,8710,8711,35390K117


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito