Cotação atual, histórico e gráfico do papel: RAPT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-1,17%-0,097,617,707,617,708K6
20/02/2019-1,16%-0,097,707,707,657,7051K16
19/02/20191,83%0,147,797,667,667,7941K15
18/02/20194,08%0,307,657,457,457,7828K22
15/02/20192,08%0,157,357,177,177,3546K15
14/02/2019-0,41%-0,037,207,237,167,2626K20
13/02/20190,42%0,037,237,207,207,3064K17
12/02/2019-0,55%-0,047,207,297,207,2944K15
11/02/2019-0,82%-0,067,247,307,207,3036K18
08/02/20190,69%0,057,307,267,257,3530K22
07/02/2019-2,42%-0,187,257,437,257,7555K20
06/02/2019-2,49%-0,197,437,627,437,6282K43
05/02/2019-1,04%-0,087,628,057,628,05217K53
04/02/2019-1,91%-0,157,708,007,508,00187K83
01/02/20193,29%0,257,857,707,707,98108K37
31/01/20191,60%0,127,607,497,467,6091K49
30/01/20191,77%0,137,487,307,137,4977K37
29/01/20192,51%0,187,357,177,027,38136K55
28/01/20190,28%0,027,177,147,057,3438K23
24/01/20192,29%0,167,157,007,007,24177K65
23/01/20193,10%0,216,996,966,857,00154K112
22/01/20191,19%0,086,786,806,696,91193K90
21/01/20194,36%0,286,706,846,706,84738K254
18/01/2019-0,77%-0,056,426,486,426,485K4
17/01/20190,31%0,026,476,426,426,63115K39
16/01/2019-2,27%-0,156,456,606,456,7036K16
15/01/2019-2,22%-0,156,606,706,516,70163K36
14/01/20190,00%0,006,756,656,606,7587K26
11/01/2019-1,46%-0,106,756,986,756,986K8
10/01/20190,59%0,046,856,806,806,8544K9
09/01/20192,87%0,196,816,636,636,8210K8
08/01/2019-1,19%-0,086,626,716,626,7143K12
07/01/2019-0,59%-0,046,706,706,706,702K2
04/01/20190,00%0,006,746,746,746,7410K4
03/01/20192,90%0,196,746,756,746,8526K8
02/01/2019-3,53%-0,246,556,796,526,7922K17
28/12/20181,49%0,106,796,556,556,7924K20
27/12/20183,72%0,246,696,456,456,6933K8
26/12/20183,20%0,206,456,136,106,54159K37
21/12/20180,00%0,006,256,256,256,251K2
20/12/20180,00%0,006,256,256,256,251K1
19/12/2018-1,88%-0,126,256,216,216,308K6
18/12/20183,07%0,196,376,306,306,394K5
17/12/20180,98%0,066,186,376,186,386K7
14/12/2018-3,92%-0,256,126,396,126,3919K12
13/12/2018-1,09%-0,076,376,406,276,4423K12
12/12/20186,98%0,426,446,206,196,44193K83
11/12/20180,33%0,026,026,006,006,0946K14
10/12/20180,50%0,036,006,096,006,097K4
07/12/2018-0,17%-0,015,976,005,976,1027K10
06/12/2018-2,61%-0,165,985,915,885,9985K25
05/12/2018-0,81%-0,056,146,146,146,142K2
04/12/20182,15%0,136,196,196,196,196191
03/12/20180,83%0,056,066,356,066,36106K23
30/11/2018-0,66%-0,046,016,006,006,0513K9
29/11/20180,33%0,026,056,106,046,104K3
28/11/20180,50%0,036,035,955,956,0918K10
27/11/20180,84%0,056,005,875,876,0224K14
26/11/2018-0,50%-0,035,955,985,956,0024K5
23/11/20182,22%0,135,985,865,855,9815K9
22/11/2018-2,17%-0,135,855,995,856,0022K6
21/11/20180,50%0,035,985,945,875,9821K12
19/11/2018-1,49%-0,095,956,025,956,0414K9
16/11/20184,86%0,286,045,965,886,0410K14
14/11/2018-1,20%-0,075,765,965,755,9644K18
13/11/20180,69%0,045,835,885,825,9525K15
12/11/20183,39%0,195,795,705,655,88126K34
09/11/20180,00%0,005,605,695,605,8094K22
08/11/2018-3,61%-0,215,605,815,605,8150K15
07/11/2018-2,19%-0,135,815,835,805,8828K8
06/11/20183,30%0,195,945,935,906,0027K21
05/11/20181,23%0,075,755,675,675,9322K15
01/11/20180,00%0,005,685,675,675,7014K4
31/10/2018-0,87%-0,055,685,745,685,744K4
30/10/20182,69%0,155,735,585,535,7436K18
29/10/20180,00%0,005,585,605,585,7416K14
26/10/20182,01%0,115,585,335,335,5817K10
25/10/20182,24%0,125,475,365,275,5019K15
24/10/2018-2,55%-0,145,355,505,355,6711K10
23/10/20183,78%0,205,495,255,255,4912K9
22/10/20180,76%0,045,295,405,255,4038K15
19/10/2018-1,69%-0,095,255,445,255,6482K29
18/10/2018-0,93%-0,055,345,305,255,45240K42
17/10/20180,00%0,005,395,405,215,4084K36
16/10/20185,69%0,295,395,105,105,4029K19
15/10/2018-1,54%-0,085,105,405,105,4020K9
11/10/20182,57%0,135,185,135,095,1811K6
10/10/2018-5,61%-0,305,055,245,055,2418K15
09/10/2018-0,74%-0,045,355,395,215,3958K13
08/10/20187,58%0,385,395,085,085,3982K43
05/10/20180,40%0,025,015,075,005,0754K13
04/10/20184,18%0,204,994,894,895,05119K44
03/10/20185,04%0,234,794,594,594,7936K24
02/10/20186,05%0,264,564,574,554,5730K12
01/10/20180,94%0,044,304,304,294,4141K18
28/09/2018-4,91%-0,224,264,424,204,422M62
27/09/20183,23%0,144,484,364,364,48341K21
26/09/20180,46%0,024,344,364,344,36418K8
25/09/2018-2,04%-0,094,324,324,244,36724K25
24/09/2018-4,55%-0,214,414,464,414,4867K23
21/09/20184,76%0,214,624,604,604,6245K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br