ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RAPT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20193,00%0,289,629,349,339,6237K15
11/12/20193,09%0,289,349,109,049,7098K38
10/12/2019-0,88%-0,089,069,109,059,1516K13
09/12/20190,99%0,099,149,078,999,1429K19
06/12/20192,26%0,209,059,098,969,0921K10
05/12/2019-0,23%-0,028,859,008,859,3769K61
04/12/2019-0,22%-0,028,879,008,819,0868K30
03/12/2019-1,98%-0,188,898,978,869,0019K18
02/12/20191,00%0,099,079,018,759,0835K20
29/11/20190,22%0,028,988,978,708,9844K24
28/11/2019-1,86%-0,178,969,078,969,0730K23
27/11/2019-0,65%-0,069,139,228,979,2212K4
26/11/20191,55%0,149,199,009,009,2413K12
25/11/20191,69%0,159,058,908,819,0530K11
22/11/2019-0,56%-0,058,908,908,908,9013K9
21/11/2019-0,33%-0,038,958,988,658,9814K5
19/11/20192,28%0,208,988,788,789,0011K6
18/11/2019-1,57%-0,148,788,848,398,8465K30
14/11/2019-1,44%-0,138,929,108,909,1011K7
13/11/2019-2,69%-0,259,059,079,059,073K3
12/11/20193,33%0,309,309,019,019,3010K7
11/11/20190,00%0,009,009,009,009,002K2
08/11/2019-0,55%-0,059,009,359,009,356K5
07/11/20191,00%0,099,058,848,809,0517K12
06/11/20191,24%0,118,968,858,809,009K6
05/11/20190,80%0,078,858,948,819,2064K28
04/11/2019-1,35%-0,128,788,908,788,9022K15
01/11/2019-1,11%-0,108,909,008,629,0052K26
31/10/20192,39%0,219,008,748,609,0036K16
30/10/20192,81%0,248,798,518,408,7931K17
29/10/20190,47%0,048,558,588,558,5814K8
28/10/20190,00%0,008,518,518,518,5411K6
25/10/2019-2,63%-0,238,518,758,518,756K7
24/10/2019-0,68%-0,068,748,758,608,7514K9
23/10/20193,41%0,298,808,518,518,8033K14
22/10/20190,00%0,008,518,518,508,7034K16
21/10/20193,15%0,268,518,388,378,5123K16
18/10/20190,00%0,008,258,128,128,3540K24
17/10/20193,12%0,258,258,007,878,25215K102
16/10/20191,27%0,108,007,907,768,0020K13
15/10/20193,40%0,267,907,657,657,9024K12
14/10/20190,26%0,027,647,707,637,7525K17
11/10/20191,20%0,097,627,537,537,7472K21
10/10/2019-1,57%-0,127,537,607,537,6216K9
09/10/20191,73%0,137,657,527,527,654K4
08/10/2019-1,05%-0,087,527,587,527,608K10
07/10/2019-0,91%-0,077,607,657,557,6514K12
04/10/20190,00%0,007,677,567,527,7212K7
03/10/20190,52%0,047,677,667,637,6718K11
02/10/2019-1,55%-0,127,637,637,627,708K7
01/10/20192,24%0,177,757,567,527,7513K11
30/09/20190,00%0,007,587,617,557,6414K14
27/09/2019-4,05%-0,327,587,907,587,9037K23
26/09/20191,28%0,107,907,807,807,9017K11
25/09/2019-1,64%-0,137,807,907,607,9043K13
24/09/20190,13%0,017,937,907,907,939K9
23/09/20190,25%0,027,927,927,927,927921
20/09/2019-0,75%-0,067,907,887,887,9111K7
19/09/20190,63%0,057,967,957,958,0814K11
18/09/20190,13%0,017,918,107,878,1040K27
17/09/2019-2,47%-0,207,908,137,878,1328K21
16/09/20190,12%0,018,107,867,858,1023K10
13/09/20190,00%0,008,098,038,038,0913K7
12/09/2019-0,12%-0,018,098,098,098,1011K9
11/09/20190,87%0,078,108,038,008,13136K34
10/09/20192,82%0,228,037,817,808,037K7
09/09/20190,13%0,017,817,807,788,0024K16
06/09/2019-4,18%-0,347,808,147,708,1497K63
05/09/2019-0,97%-0,088,148,208,148,203K3
04/09/20194,18%0,338,227,897,898,2530K21
03/09/2019-1,99%-0,167,898,047,508,17111K63
02/09/20191,26%0,108,058,007,968,3026K17
30/08/20193,25%0,257,957,907,757,9537K27
29/08/2019-1,16%-0,097,707,837,707,835K5
28/08/20191,56%0,127,797,867,797,869K5
27/08/20193,37%0,257,677,847,677,849K5
26/08/2019-5,48%-0,437,427,857,417,9039K17
23/08/20190,00%0,007,857,907,807,906K4
22/08/2019-1,01%-0,087,857,877,817,8712K11
21/08/2019-1,61%-0,137,938,097,928,0927K19
20/08/2019-0,49%-0,048,068,108,068,3929K13
19/08/20190,00%0,008,108,338,108,337K9
16/08/20190,25%0,028,108,108,108,1014K5
15/08/2019-3,23%-0,278,088,508,088,5019K14
14/08/20190,85%0,078,358,288,158,42113K33
13/08/2019-0,24%-0,028,288,068,058,2824K11
12/08/20190,36%0,038,308,308,308,308301
09/08/20190,00%0,008,278,278,278,333K3
08/08/20190,00%0,008,278,308,278,309K5
07/08/20194,16%0,338,278,338,278,33220K17
06/08/2019-1,98%-0,167,947,907,908,33124K25
05/08/2019-2,64%-0,228,108,328,108,326K6
02/08/20192,46%0,208,328,328,328,3717K11
01/08/2019-1,69%-0,148,128,068,008,2030K17
31/07/2019-1,20%-0,108,268,308,268,4037K18
29/07/20190,72%0,068,368,258,258,405K5
26/07/20190,00%0,008,308,308,308,302K2
25/07/2019-1,19%-0,108,308,308,248,3012K7
24/07/20191,82%0,158,408,388,388,403K3
23/07/2019-1,79%-0,158,258,408,258,4017K6
22/07/20190,00%0,008,408,458,408,458K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br