Cotação atual, histórico e gráfico do papel: AAZQ11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Jun-25,7.12,7.20,7.12,7.18,323125
12-Jun-25,7.17,7.17,7.08,7.13,265366
11-Jun-25,7.14,7.17,7.11,7.15,154309
10-Jun-25,7.10,7.16,7.09,7.13,528585
09-Jun-25,7.21,7.23,7.10,7.11,504939
06-Jun-25,7.22,7.25,7.20,7.21,291794
05-Jun-25,7.21,7.23,7.16,7.22,274692
04-Jun-25,7.23,7.23,7.20,7.21,360557
03-Jun-25,7.22,7.25,7.21,7.22,294269
02-Jun-25,7.35,7.38,7.21,7.25,746246
30-May-25,7.43,7.48,7.39,7.42,601345
29-May-25,7.36,7.41,7.30,7.40,432889
28-May-25,7.49,7.49,7.35,7.41,440027
27-May-25,7.50,7.50,7.32,7.40,935989
26-May-25,7.34,7.44,7.34,7.42,350484
23-May-25,7.39,7.49,7.35,7.41,465181
22-May-25,7.39,7.43,7.35,7.38,472591
21-May-25,7.38,7.39,7.31,7.39,445352
20-May-25,7.35,7.39,7.31,7.34,416165
19-May-25,7.31,7.34,7.28,7.34,281354
16-May-25,7.25,7.30,7.21,7.27,419997
15-May-25,7.16,7.30,7.13,7.24,891156
14-May-25,7.17,7.17,7.10,7.13,391172
13-May-25,7.18,7.18,7.09,7.16,328522
12-May-25,7.18,7.19,7.10,7.18,372406
09-May-25,7.19,7.19,7.04,7.10,448551
08-May-25,7.18,7.20,7.12,7.17,214394
07-May-25,7.12,7.22,7.10,7.19,248700
06-May-25,7.22,7.22,7.12,7.18,248784
05-May-25,7.28,7.28,7.11,7.15,412089
02-May-25,7.18,7.25,7.09,7.22,600687
30-Apr-25,7.27,7.38,7.23,7.29,665108
29-Apr-25,7.20,7.29,7.16,7.25,2607478
28-Apr-25,7.15,7.26,7.10,7.21,512414
25-Apr-25,7.09,7.13,7.02,7.13,925691
24-Apr-25,7.06,7.10,7.00,7.05,616376
23-Apr-25,7.09,7.09,7.04,7.07,157178
22-Apr-25,7.04,7.10,6.98,7.01,870092
17-Apr-25,6.99,7.04,6.95,7.01,303863
16-Apr-25,7.03,7.04,6.98,6.99,330327
15-Apr-25,6.98,7.06,6.90,6.98,400884
14-Apr-25,6.86,6.98,6.85,6.93,439680
11-Apr-25,7.00,7.07,6.61,6.86,1600072
10-Apr-25,7.05,7.10,7.05,7.07,279162
09-Apr-25,7.01,7.07,6.83,7.00,612778
08-Apr-25,7.10,7.10,6.99,7.00,405292
07-Apr-25,7.10,7.10,6.96,7.04,404042
04-Apr-25,7.15,7.33,7.02,7.12,1012329
03-Apr-25,7.22,7.32,7.11,7.21,1153963
02-Apr-25,7.25,7.32,7.21,7.22,389954
01-Apr-25,7.38,7.38,7.22,7.25,810381
31-Mar-25,7.32,7.49,7.30,7.49,946099
28-Mar-25,7.17,7.30,7.17,7.28,932445
27-Mar-25,7.17,7.25,7.08,7.14,1072104
26-Mar-25,7.27,7.32,7.15,7.19,583248
25-Mar-25,7.25,7.30,7.22,7.27,438435
24-Mar-25,7.17,7.25,7.17,7.21,454934
21-Mar-25,7.12,7.24,7.12,7.17,324204
20-Mar-25,7.00,7.18,6.94,7.12,617523
19-Mar-25,6.78,6.95,6.76,6.92,452694
18-Mar-25,6.75,6.79,6.71,6.76,478769
17-Mar-25,6.59,6.81,6.59,6.69,703698
14-Mar-25,6.65,7.07,6.40,6.59,3332566
13-Mar-25,6.60,6.65,6.58,6.62,339960
12-Mar-25,6.59,6.60,6.55,6.60,311468
11-Mar-25,6.54,6.59,6.54,6.59,252852
10-Mar-25,6.57,6.61,6.48,6.54,542257
07-Mar-25,6.58,6.62,6.50,6.57,570957
06-Mar-25,6.53,6.58,6.51,6.58,256458
05-Mar-25,6.52,6.58,6.51,6.53,165049
28-Feb-25,6.65,6.65,6.59,6.62,507539
27-Feb-25,6.62,6.66,6.60,6.62,305073
26-Feb-25,6.69,6.69,6.57,6.62,516210
25-Feb-25,6.62,6.69,6.60,6.65,687553
24-Feb-25,6.58,6.63,6.55,6.62,261135
21-Feb-25,6.57,6.60,6.52,6.58,568527
20-Feb-25,6.46,6.52,6.44,6.50,331373
19-Feb-25,6.46,6.46,6.39,6.42,500788
18-Feb-25,6.42,6.46,6.38,6.40,832109
17-Feb-25,6.37,6.47,6.37,6.40,333521
14-Feb-25,6.37,6.40,6.35,6.37,458912
13-Feb-25,6.36,6.39,6.36,6.37,149313
12-Feb-25,6.37,6.38,6.32,6.35,203550
11-Feb-25,6.38,6.38,6.33,6.37,436754
10-Feb-25,6.40,6.40,6.31,6.37,493564
07-Feb-25,6.43,6.43,6.31,6.40,426973
06-Feb-25,6.34,6.38,6.28,6.36,429349
05-Feb-25,6.42,6.47,6.24,6.29,1511000
04-Feb-25,6.44,6.51,6.35,6.42,469919
03-Feb-25,6.70,6.74,6.36,6.44,1401335
31-Jan-25,6.83,6.83,6.75,6.79,445265
30-Jan-25,6.81,6.83,6.75,6.78,425567
29-Jan-25,6.76,6.81,6.67,6.75,325687
28-Jan-25,6.76,6.77,6.61,6.76,753933
27-Jan-25,6.82,6.83,6.61,6.70,714827
24-Jan-25,6.84,6.89,6.64,6.82,645730
23-Jan-25,6.87,7.17,6.70,6.84,519134
22-Jan-25,6.68,6.88,6.67,6.84,1038683
21-Jan-25,6.64,6.71,6.59,6.62,533681
20-Jan-25,6.63,6.99,6.60,6.64,602184
17-Jan-25,6.65,6.67,6.59,6.62,615662
16-Jan-25,6.67,6.77,6.59,6.65,346010
15-Jan-25,6.60,6.80,6.50,6.60,919567
14-Jan-25,6.57,6.76,6.53,6.60,439260
13-Jan-25,6.58,6.61,6.51,6.57,415771
10-Jan-25,6.62,6.62,6.50,6.53,271270
09-Jan-25,6.63,6.65,6.47,6.57,288626
08-Jan-25,6.66,6.69,6.42,6.56,901726
07-Jan-25,6.79,6.80,6.60,6.66,552983
06-Jan-25,6.72,6.79,6.65,6.72,318644
03-Jan-25,6.57,6.73,6.56,6.65,269849
02-Jan-25,6.70,6.70,6.52,6.57,467360
30-Dec-24,6.60,6.89,6.48,6.86,771123
27-Dec-24,6.50,6.58,6.50,6.55,384053
26-Dec-24,6.40,6.57,6.28,6.43,478591
23-Dec-24,6.15,6.40,5.96,6.40,842025
20-Dec-24,6.00,6.11,5.99,6.08,800634
19-Dec-24,5.93,6.00,5.89,5.99,545745
18-Dec-24,5.89,6.03,5.89,5.93,563192
17-Dec-24,6.20,6.22,5.77,5.89,1117220
16-Dec-24,6.14,6.20,6.12,6.15,548438
13-Dec-24,6.10,6.27,6.00,6.14,895341
12-Dec-24,6.04,6.14,6.00,6.10,819352
11-Dec-24,6.33,6.42,6.02,6.10,1105895
10-Dec-24,6.55,6.59,6.35,6.39,649965
09-Dec-24,6.60,6.63,6.45,6.53,610626
06-Dec-24,6.59,6.71,6.49,6.57,635744
05-Dec-24,6.58,6.69,6.50,6.52,852363
04-Dec-24,6.64,6.73,6.51,6.64,502730
03-Dec-24,6.80,6.80,6.60,6.64,1386489
02-Dec-24,6.93,6.93,6.67,6.80,1080178
29-Nov-24,6.91,7.09,6.91,7.05,576558
28-Nov-24,7.05,7.12,6.96,7.04,568549
27-Nov-24,7.06,7.14,6.82,7.05,978587