Cotação atual, histórico e gráfico do papel: AAZQ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/05/2024 | 0,11% | 0,01 | 9,07 | 9,06 | 9,04 | 9,09 | 377K | 1.908 |
| 02/05/2024 | -1,41% | -0,13 | 9,06 | 9,10 | 9,05 | 9,11 | 971K | 17.510 |
| 30/04/2024 | -0,22% | -0,02 | 9,19 | 9,21 | 9,15 | 9,28 | 2M | 7.345 |
| 29/04/2024 | 0,55% | 0,05 | 9,21 | 9,16 | 9,11 | 9,23 | 1M | 5.642 |
| 26/04/2024 | 0,11% | 0,01 | 9,16 | 9,20 | 9,12 | 9,20 | 1M | 3.902 |
| 25/04/2024 | 0,00% | 0,00 | 9,15 | 9,22 | 9,14 | 9,22 | 504K | 924 |
| 24/04/2024 | -0,22% | -0,02 | 9,15 | 9,23 | 9,15 | 9,28 | 1M | 3.364 |
| 23/04/2024 | 0,00% | 0,00 | 9,17 | 9,19 | 9,15 | 9,28 | 1M | 3.125 |
| 22/04/2024 | 0,00% | 0,00 | 9,17 | 9,15 | 9,14 | 9,20 | 735K | 2.999 |
| 19/04/2024 | -0,33% | -0,03 | 9,17 | 9,20 | 9,15 | 9,21 | 612K | 7.072 |
| 18/04/2024 | -0,11% | -0,01 | 9,20 | 9,21 | 9,15 | 9,21 | 473K | 2.973 |
| 17/04/2024 | 0,33% | 0,03 | 9,21 | 9,18 | 9,15 | 9,23 | 683K | 7.722 |
| 16/04/2024 | 0,22% | 0,02 | 9,18 | 9,18 | 9,15 | 9,20 | 505K | 1.218 |
| 15/04/2024 | 0,00% | 0,00 | 9,16 | 9,18 | 9,15 | 9,20 | 620K | 5.634 |
| 12/04/2024 | 0,22% | 0,02 | 9,16 | 9,14 | 9,13 | 9,18 | 512K | 4.185 |
| 11/04/2024 | 0,00% | 0,00 | 9,14 | 9,15 | 9,07 | 9,18 | 566K | 12.689 |
| 10/04/2024 | 0,33% | 0,03 | 9,14 | 9,17 | 9,12 | 9,18 | 565K | 1.485 |
| 09/04/2024 | -0,22% | -0,02 | 9,11 | 9,15 | 9,11 | 9,19 | 725K | 3.336 |
| 08/04/2024 | 0,00% | 0,00 | 9,13 | 9,13 | 9,11 | 9,16 | 642K | 2.448 |
| 05/04/2024 | 0,33% | 0,03 | 9,13 | 9,10 | 9,07 | 9,14 | 704K | 3.668 |
| 04/04/2024 | 0,33% | 0,03 | 9,10 | 9,07 | 9,06 | 9,10 | 370K | 2.430 |
| 03/04/2024 | 0,00% | 0,00 | 9,07 | 9,10 | 9,05 | 9,12 | 643K | 2.478 |
| 02/04/2024 | -0,22% | -0,02 | 9,07 | 9,12 | 9,05 | 9,13 | 613K | 1.384 |
| 01/04/2024 | -1,09% | -0,10 | 9,09 | 9,09 | 9,05 | 9,14 | 1M | 3.479 |
| 28/03/2024 | -0,43% | -0,04 | 9,19 | 9,23 | 9,11 | 9,26 | 2M | 3.092 |
| 27/03/2024 | 0,00% | 0,00 | 9,23 | 9,24 | 9,19 | 9,27 | 690K | 3.761 |
| 26/03/2024 | 0,54% | 0,05 | 9,23 | 9,19 | 9,16 | 9,23 | 874K | 1.893 |
| 25/03/2024 | 0,44% | 0,04 | 9,18 | 9,14 | 9,13 | 9,23 | 710K | 4.264 |
| 22/03/2024 | 0,44% | 0,04 | 9,14 | 9,11 | 9,08 | 9,14 | 776K | 8.067 |
| 21/03/2024 | -0,33% | -0,03 | 9,10 | 9,15 | 9,08 | 9,15 | 743K | 4.245 |
| 20/03/2024 | 0,44% | 0,04 | 9,13 | 9,14 | 9,06 | 9,15 | 875K | 8.855 |
| 19/03/2024 | -0,22% | -0,02 | 9,09 | 9,11 | 9,08 | 9,16 | 915K | 4.416 |
| 18/03/2024 | 0,11% | 0,01 | 9,11 | 9,10 | 9,06 | 9,14 | 458K | 1.550 |
| 15/03/2024 | 0,44% | 0,04 | 9,10 | 9,01 | 9,01 | 9,10 | 926K | 3.939 |
| 14/03/2024 | -0,77% | -0,07 | 9,06 | 9,13 | 9,04 | 9,16 | 683K | 1.859 |
| 13/03/2024 | 0,11% | 0,01 | 9,13 | 9,12 | 9,07 | 9,17 | 552K | 2.674 |
| 12/03/2024 | 0,77% | 0,07 | 9,12 | 9,08 | 9,00 | 9,19 | 853K | 2.604 |
| 11/03/2024 | -0,77% | -0,07 | 9,05 | 9,13 | 9,04 | 9,15 | 927K | 2.928 |
| 08/03/2024 | -0,11% | -0,01 | 9,12 | 9,13 | 9,11 | 9,16 | 525K | 2.652 |
| 07/03/2024 | -0,11% | -0,01 | 9,13 | 9,14 | 9,12 | 9,15 | 379K | 1.282 |
| 06/03/2024 | -0,22% | -0,02 | 9,14 | 9,11 | 9,11 | 9,16 | 754K | 2.989 |
| 05/03/2024 | 1,10% | 0,10 | 9,16 | 9,08 | 9,06 | 9,17 | 726K | 2.954 |
| 04/03/2024 | -1,20% | -0,11 | 9,06 | 9,17 | 9,05 | 9,18 | 872K | 4.920 |
| 01/03/2024 | 0,55% | 0,05 | 9,17 | 9,08 | 8,92 | 9,20 | 1M | 3.527 |
| 29/02/2024 | 1,11% | 0,10 | 9,12 | 9,06 | 9,05 | 9,22 | 997K | 4.078 |
| 28/02/2024 | -1,10% | -0,10 | 9,02 | 9,25 | 9,00 | 9,25 | 2M | 10.796 |
| 27/02/2024 | -1,72% | -0,16 | 9,12 | 9,29 | 9,03 | 9,34 | 2M | 8.716 |
| 26/02/2024 | 0,43% | 0,04 | 9,28 | 9,24 | 9,22 | 9,34 | 740K | 6.891 |
| 23/02/2024 | 1,09% | 0,10 | 9,24 | 9,21 | 9,19 | 9,25 | 633K | 3.972 |
| 22/02/2024 | -0,22% | -0,02 | 9,14 | 9,17 | 9,12 | 9,25 | 839K | 3.248 |
| 21/02/2024 | 0,11% | 0,01 | 9,16 | 9,17 | 9,13 | 9,17 | 740K | 6.884 |
| 20/02/2024 | 0,00% | 0,00 | 9,15 | 9,16 | 9,12 | 9,16 | 675K | 4.389 |
| 19/02/2024 | 0,00% | 0,00 | 9,15 | 9,16 | 9,12 | 9,17 | 751K | 3.677 |
| 16/02/2024 | 0,11% | 0,01 | 9,15 | 9,14 | 9,12 | 9,15 | 1M | 6.994 |
| 15/02/2024 | 0,11% | 0,01 | 9,14 | 9,13 | 9,10 | 9,15 | 701K | 1.437 |
| 14/02/2024 | -0,11% | -0,01 | 9,13 | 9,14 | 9,10 | 9,15 | 459K | 906 |
| 09/02/2024 | 0,99% | 0,09 | 9,14 | 9,05 | 9,04 | 9,14 | 699K | 5.863 |
| 08/02/2024 | -0,66% | -0,06 | 9,05 | 9,11 | 9,01 | 9,15 | 734K | 7.788 |
| 07/02/2024 | 0,22% | 0,02 | 9,11 | 9,12 | 9,03 | 9,15 | 953K | 6.248 |
| 06/02/2024 | -0,87% | -0,08 | 9,09 | 9,17 | 9,01 | 9,23 | 1M | 8.172 |
| 05/02/2024 | -0,11% | -0,01 | 9,17 | 9,18 | 9,15 | 9,28 | 907K | 9.237 |
| 02/02/2024 | 0,00% | 0,00 | 9,18 | 9,18 | 9,16 | 9,24 | 569K | 6.826 |
| 01/02/2024 | -1,71% | -0,16 | 9,18 | 9,22 | 9,10 | 9,25 | 707K | 3.502 |
| 31/01/2024 | 0,43% | 0,04 | 9,34 | 9,30 | 9,25 | 9,35 | 966K | 5.182 |
| 30/01/2024 | 0,76% | 0,07 | 9,30 | 9,23 | 9,20 | 9,34 | 862K | 5.057 |
| 29/01/2024 | -0,86% | -0,08 | 9,23 | 9,31 | 9,21 | 9,34 | 1M | 5.158 |
| 26/01/2024 | 0,76% | 0,07 | 9,31 | 9,28 | 9,25 | 9,33 | 989K | 8.513 |
| 25/01/2024 | 0,22% | 0,02 | 9,24 | 9,20 | 9,20 | 9,30 | 831K | 5.315 |
| 24/01/2024 | -0,32% | -0,03 | 9,22 | 9,25 | 9,19 | 9,30 | 1M | 5.426 |
| 23/01/2024 | 0,11% | 0,01 | 9,25 | 9,24 | 9,19 | 9,28 | 521K | 2.690 |
| 22/01/2024 | 0,54% | 0,05 | 9,24 | 9,20 | 9,19 | 9,26 | 920K | 4.396 |
| 19/01/2024 | 0,11% | 0,01 | 9,19 | 9,25 | 9,15 | 9,25 | 477K | 5.705 |
| 18/01/2024 | -0,22% | -0,02 | 9,18 | 9,20 | 9,15 | 9,29 | 996K | 5.710 |
| 17/01/2024 | -0,33% | -0,03 | 9,20 | 9,23 | 9,16 | 9,30 | 693K | 1.685 |
| 16/01/2024 | 0,65% | 0,06 | 9,23 | 9,16 | 9,14 | 9,23 | 680K | 3.245 |
| 15/01/2024 | 0,66% | 0,06 | 9,17 | 9,11 | 9,10 | 9,17 | 604K | 4.252 |
| 12/01/2024 | 0,11% | 0,01 | 9,11 | 9,15 | 9,10 | 9,16 | 549K | 5.023 |
| 11/01/2024 | 0,55% | 0,05 | 9,10 | 9,05 | 9,05 | 9,14 | 832K | 3.389 |
| 10/01/2024 | 0,44% | 0,04 | 9,05 | 9,01 | 9,01 | 9,07 | 622K | 7.392 |
| 09/01/2024 | 0,00% | 0,00 | 9,01 | 9,01 | 9,00 | 9,07 | 741K | 6.199 |
| 08/01/2024 | 0,33% | 0,03 | 9,01 | 8,98 | 8,96 | 9,07 | 688K | 10.209 |
| 05/01/2024 | 0,00% | 0,00 | 8,98 | 9,02 | 8,98 | 9,06 | 700K | 3.023 |
| 04/01/2024 | 0,22% | 0,02 | 8,98 | 8,99 | 8,93 | 9,03 | 738K | 4.718 |
| 03/01/2024 | 0,56% | 0,05 | 8,96 | 8,92 | 8,90 | 8,99 | 560K | 2.944 |
| 02/01/2024 | -2,20% | -0,20 | 8,91 | 8,98 | 8,83 | 8,98 | 1M | 5.900 |
| 28/12/2023 | 0,89% | 0,08 | 9,11 | 9,03 | 9,02 | 9,11 | 822K | 2.091 |
| 27/12/2023 | 0,56% | 0,05 | 9,03 | 8,98 | 8,89 | 9,05 | 754K | 6.922 |
| 26/12/2023 | 1,01% | 0,09 | 8,98 | 8,89 | 8,84 | 8,98 | 982K | 3.341 |
| 22/12/2023 | 2,18% | 0,19 | 8,89 | 8,74 | 8,69 | 8,89 | 2M | 5.391 |
| 21/12/2023 | 1,52% | 0,13 | 8,70 | 8,60 | 8,58 | 8,73 | 694K | 3.003 |
| 20/12/2023 | 0,82% | 0,07 | 8,57 | 8,50 | 8,48 | 8,59 | 1M | 11.685 |
| 19/12/2023 | 0,00% | 0,00 | 8,50 | 8,50 | 8,45 | 8,58 | 2M | 3.732 |
| 18/12/2023 | -2,41% | -0,21 | 8,50 | 8,71 | 8,45 | 8,74 | 3M | 23.107 |
| 15/12/2023 | 1,28% | 0,11 | 8,71 | 8,61 | 8,55 | 8,72 | 872K | 3.366 |
| 14/12/2023 | -0,69% | -0,06 | 8,60 | 8,66 | 8,55 | 8,69 | 2M | 15.489 |
| 13/12/2023 | 0,58% | 0,05 | 8,66 | 8,64 | 8,57 | 8,69 | 1M | 3.404 |
| 12/12/2023 | -0,58% | -0,05 | 8,61 | 8,73 | 8,61 | 8,74 | 1M | 3.867 |
| 11/12/2023 | -2,04% | -0,18 | 8,66 | 8,85 | 8,65 | 8,87 | 2M | 3.784 |
| 08/12/2023 | -0,11% | -0,01 | 8,84 | 8,85 | 8,81 | 8,92 | 868K | 10.388 |
| 07/12/2023 | -0,56% | -0,05 | 8,85 | 8,89 | 8,83 | 8,93 | 812K | 2.397 |
| 06/12/2023 | 0,00% | 0,00 | 8,90 | 8,93 | 8,88 | 8,95 | 1M | 4.436 |
| 05/12/2023 | -0,34% | -0,03 | 8,90 | 8,95 | 8,86 | 9,00 | 898K | 2.012 |
| 04/12/2023 | 0,22% | 0,02 | 8,93 | 8,91 | 8,90 | 8,96 | 659K | 1.575 |
| 01/12/2023 | -2,20% | -0,20 | 8,91 | 8,99 | 8,90 | 9,02 | 1M | 4.630 |
| 30/11/2023 | 1,11% | 0,10 | 9,11 | 9,07 | 9,04 | 9,13 | 683K | 4.358 |
| 29/11/2023 | 0,56% | 0,05 | 9,01 | 9,03 | 8,90 | 9,18 | 2M | 3.872 |
| 28/11/2023 | 0,45% | 0,04 | 8,96 | 8,91 | 8,90 | 9,04 | 1M | 12.671 |
| 27/11/2023 | -0,89% | -0,08 | 8,92 | 9,00 | 8,90 | 9,04 | 1M | 7.497 |
| 24/11/2023 | 0,00% | 0,00 | 9,00 | 9,05 | 8,95 | 9,06 | 1M | 6.034 |
| 23/11/2023 | -0,44% | -0,04 | 9,00 | 9,07 | 8,96 | 9,08 | 933K | 7.057 |
| 22/11/2023 | -0,66% | -0,06 | 9,04 | 9,10 | 8,96 | 9,18 | 2M | 10.087 |
| 21/11/2023 | -0,66% | -0,06 | 9,10 | 9,16 | 9,03 | 9,17 | 1M | 5.965 |
| 20/11/2023 | 0,22% | 0,02 | 9,16 | 9,14 | 9,08 | 9,17 | 718K | 1.320 |
| 17/11/2023 | 0,33% | 0,03 | 9,14 | 9,14 | 9,08 | 9,15 | 523K | 6.624 |
| 16/11/2023 | 0,44% | 0,04 | 9,11 | 9,09 | 9,06 | 9,16 | 563K | 2.937 |
| 14/11/2023 | -0,55% | -0,05 | 9,07 | 9,12 | 8,91 | 9,18 | 886K | 4.783 |
| 13/11/2023 | 0,22% | 0,02 | 9,12 | 9,11 | 9,09 | 9,18 | 544K | 7.794 |
| 10/11/2023 | 0,33% | 0,03 | 9,10 | 9,07 | 9,05 | 9,15 | 642K | 2.718 |
| 09/11/2023 | -0,22% | -0,02 | 9,07 | 9,09 | 9,05 | 9,11 | 389K | 2.241 |
| 08/11/2023 | 0,44% | 0,04 | 9,09 | 9,07 | 9,03 | 9,12 | 635K | 3.127 |
| 07/11/2023 | -0,77% | -0,07 | 9,05 | 9,14 | 9,03 | 9,15 | 682K | 1.906 |
| 06/11/2023 | 0,66% | 0,06 | 9,12 | 9,06 | 9,06 | 9,14 | 326K | 1.804 |
| 03/11/2023 | 1,12% | 0,10 | 9,06 | 9,04 | 9,03 | 9,09 | 490K | 10.266 |
| 01/11/2023 | -2,29% | -0,21 | 8,96 | 9,07 | 8,91 | 9,20 | 2M | 8.644 |
| 31/10/2023 | -0,22% | -0,02 | 9,17 | 9,22 | 9,17 | 9,25 | 1M | 4.586 |
| 30/10/2023 | 0,11% | 0,01 | 9,19 | 9,24 | 9,14 | 9,25 | 938K | 7.685 |
| 27/10/2023 | -0,11% | -0,01 | 9,18 | 9,20 | 9,16 | 9,25 | 1M | 5.857 |
| 26/10/2023 | -1,08% | -0,10 | 9,19 | 9,29 | 9,02 | 9,32 | 2M | 6.295 |
| 25/10/2023 | 0,00% | 0,00 | 9,29 | 9,33 | 9,27 | 9,35 | 641K | 8.190 |
| 24/10/2023 | -0,11% | -0,01 | 9,29 | 9,32 | 9,27 | 9,35 | 715K | 9.873 |
| 23/10/2023 | -0,21% | -0,02 | 9,30 | 9,32 | 9,29 | 9,35 | 567K | 8.665 |
| 20/10/2023 | -0,32% | -0,03 | 9,32 | 9,34 | 9,29 | 9,40 | 818K | 2.190 |
| 19/10/2023 | 0,32% | 0,03 | 9,35 | 9,33 | 9,28 | 9,39 | 578K | 2.663 |
| 18/10/2023 | - | - | 9,32 | 9,34 | 9,28 | 9,36 | 499K | 3.281 |
Date,Open,High,Low,Close,Volume
03-May-24,9.06,9.09,9.04,9.07,377418
02-May-24,9.10,9.11,9.05,9.06,971484
30-Apr-24,9.21,9.28,9.15,9.19,1643718
29-Apr-24,9.16,9.23,9.11,9.21,1066048
26-Apr-24,9.20,9.20,9.12,9.16,1015805
25-Apr-24,9.22,9.22,9.14,9.15,503926
24-Apr-24,9.23,9.28,9.15,9.15,1322090
23-Apr-24,9.19,9.28,9.15,9.17,1029688
22-Apr-24,9.15,9.20,9.14,9.17,734627
19-Apr-24,9.20,9.21,9.15,9.17,612261
18-Apr-24,9.21,9.21,9.15,9.20,472763
17-Apr-24,9.18,9.23,9.15,9.21,683435
16-Apr-24,9.18,9.20,9.15,9.18,505496
15-Apr-24,9.18,9.20,9.15,9.16,620217
12-Apr-24,9.14,9.18,9.13,9.16,511780
11-Apr-24,9.15,9.18,9.07,9.14,566086
10-Apr-24,9.17,9.18,9.12,9.14,565411
09-Apr-24,9.15,9.19,9.11,9.11,725313
08-Apr-24,9.13,9.16,9.11,9.13,642452
05-Apr-24,9.10,9.14,9.07,9.13,704460
04-Apr-24,9.07,9.10,9.06,9.10,370277
03-Apr-24,9.10,9.12,9.05,9.07,643094
02-Apr-24,9.12,9.13,9.05,9.07,613333
01-Apr-24,9.09,9.14,9.05,9.09,1125834
28-Mar-24,9.23,9.26,9.11,9.19,2273855
27-Mar-24,9.24,9.27,9.19,9.23,689691
26-Mar-24,9.19,9.23,9.16,9.23,874043
25-Mar-24,9.14,9.23,9.13,9.18,710489
22-Mar-24,9.11,9.14,9.08,9.14,776144
21-Mar-24,9.15,9.15,9.08,9.10,742705
20-Mar-24,9.14,9.15,9.06,9.13,875046
19-Mar-24,9.11,9.16,9.08,9.09,915272
18-Mar-24,9.10,9.14,9.06,9.11,457615
15-Mar-24,9.01,9.10,9.01,9.10,925935
14-Mar-24,9.13,9.16,9.04,9.06,683411
13-Mar-24,9.12,9.17,9.07,9.13,551735
12-Mar-24,9.08,9.19,9.00,9.12,852662
11-Mar-24,9.13,9.15,9.04,9.05,926715
08-Mar-24,9.13,9.16,9.11,9.12,524895
07-Mar-24,9.14,9.15,9.12,9.13,379401
06-Mar-24,9.11,9.16,9.11,9.14,754248
05-Mar-24,9.08,9.17,9.06,9.16,725757
04-Mar-24,9.17,9.18,9.05,9.06,871890
01-Mar-24,9.08,9.20,8.92,9.17,1001110
29-Feb-24,9.06,9.22,9.05,9.12,997011
28-Feb-24,9.25,9.25,9.00,9.02,2499385
27-Feb-24,9.29,9.34,9.03,9.12,1525197
26-Feb-24,9.24,9.34,9.22,9.28,740148
23-Feb-24,9.21,9.25,9.19,9.24,633170
22-Feb-24,9.17,9.25,9.12,9.14,839474
21-Feb-24,9.17,9.17,9.13,9.16,740426
20-Feb-24,9.16,9.16,9.12,9.15,675366
19-Feb-24,9.16,9.17,9.12,9.15,750673
16-Feb-24,9.14,9.15,9.12,9.15,1108364
15-Feb-24,9.13,9.15,9.10,9.14,701254
14-Feb-24,9.14,9.15,9.10,9.13,458805
09-Feb-24,9.05,9.14,9.04,9.14,699453
08-Feb-24,9.11,9.15,9.01,9.05,734336
07-Feb-24,9.12,9.15,9.03,9.11,952961
06-Feb-24,9.17,9.23,9.01,9.09,1254438
05-Feb-24,9.18,9.28,9.15,9.17,907027
02-Feb-24,9.18,9.24,9.16,9.18,568768
01-Feb-24,9.22,9.25,9.10,9.18,707160
31-Jan-24,9.30,9.35,9.25,9.34,966128
30-Jan-24,9.23,9.34,9.20,9.30,862268
29-Jan-24,9.31,9.34,9.21,9.23,1017674
26-Jan-24,9.28,9.33,9.25,9.31,988908
25-Jan-24,9.20,9.30,9.20,9.24,831358
24-Jan-24,9.25,9.30,9.19,9.22,1069335
23-Jan-24,9.24,9.28,9.19,9.25,520976
22-Jan-24,9.20,9.26,9.19,9.24,919572
19-Jan-24,9.25,9.25,9.15,9.19,476718
18-Jan-24,9.20,9.29,9.15,9.18,996489
17-Jan-24,9.23,9.30,9.16,9.20,693275
16-Jan-24,9.16,9.23,9.14,9.23,679628
15-Jan-24,9.11,9.17,9.10,9.17,603856
12-Jan-24,9.15,9.16,9.10,9.11,549090
11-Jan-24,9.05,9.14,9.05,9.10,831889
10-Jan-24,9.01,9.07,9.01,9.05,621564
09-Jan-24,9.01,9.07,9.00,9.01,741424
08-Jan-24,8.98,9.07,8.96,9.01,687813
05-Jan-24,9.02,9.06,8.98,8.98,699849
04-Jan-24,8.99,9.03,8.93,8.98,737734
03-Jan-24,8.92,8.99,8.90,8.96,559748
02-Jan-24,8.98,8.98,8.83,8.91,1180433
28-Dec-23,9.03,9.11,9.02,9.11,821924
27-Dec-23,8.98,9.05,8.89,9.03,754110
26-Dec-23,8.89,8.98,8.84,8.98,981875
22-Dec-23,8.74,8.89,8.69,8.89,1694091
21-Dec-23,8.60,8.73,8.58,8.70,694192
20-Dec-23,8.50,8.59,8.48,8.57,1420803
19-Dec-23,8.50,8.58,8.45,8.50,1672367
18-Dec-23,8.71,8.74,8.45,8.50,3394628
15-Dec-23,8.61,8.72,8.55,8.71,872375
14-Dec-23,8.66,8.69,8.55,8.60,2096696
13-Dec-23,8.64,8.69,8.57,8.66,1163576
12-Dec-23,8.73,8.74,8.61,8.61,1439340
11-Dec-23,8.85,8.87,8.65,8.66,2185220
08-Dec-23,8.85,8.92,8.81,8.84,868159
07-Dec-23,8.89,8.93,8.83,8.85,811757
06-Dec-23,8.93,8.95,8.88,8.90,1118822
05-Dec-23,8.95,9.00,8.86,8.90,897811
04-Dec-23,8.91,8.96,8.90,8.93,659258
01-Dec-23,8.99,9.02,8.90,8.91,1125879
30-Nov-23,9.07,9.13,9.04,9.11,683207
29-Nov-23,9.03,9.18,8.90,9.01,1754122
28-Nov-23,8.91,9.04,8.90,8.96,1125478
27-Nov-23,9.00,9.04,8.90,8.92,1287355
24-Nov-23,9.05,9.06,8.95,9.00,1167480
23-Nov-23,9.07,9.08,8.96,9.00,932811
22-Nov-23,9.10,9.18,8.96,9.04,2021464
21-Nov-23,9.16,9.17,9.03,9.10,1347301
20-Nov-23,9.14,9.17,9.08,9.16,717943
17-Nov-23,9.14,9.15,9.08,9.14,523465
16-Nov-23,9.09,9.16,9.06,9.11,563411
14-Nov-23,9.12,9.18,8.91,9.07,886339
13-Nov-23,9.11,9.18,9.09,9.12,543727
10-Nov-23,9.07,9.15,9.05,9.10,641992
09-Nov-23,9.09,9.11,9.05,9.07,389139
08-Nov-23,9.07,9.12,9.03,9.09,634930
07-Nov-23,9.14,9.15,9.03,9.05,681841
06-Nov-23,9.06,9.14,9.06,9.12,325819
03-Nov-23,9.04,9.09,9.03,9.06,489883
01-Nov-23,9.07,9.20,8.91,8.96,1611328
31-Oct-23,9.22,9.25,9.17,9.17,1087102
30-Oct-23,9.24,9.25,9.14,9.19,938432
27-Oct-23,9.20,9.25,9.16,9.18,1037030
26-Oct-23,9.29,9.32,9.02,9.19,1786937
25-Oct-23,9.33,9.35,9.27,9.29,640870
24-Oct-23,9.32,9.35,9.27,9.29,715411
23-Oct-23,9.32,9.35,9.29,9.30,566578
20-Oct-23,9.34,9.40,9.29,9.32,817704
19-Oct-23,9.33,9.39,9.28,9.35,578475
18-Oct-23,9.34,9.36,9.28,9.32,498885
*exoneração de responsabilidade e termos de uso