ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AAZQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,15%-0,016,826,866,716,90899K3.601
10/10/2024-2,29%-0,166,837,006,767,00830K2.070
09/10/2024-0,85%-0,066,997,076,957,09525K1.594
08/10/2024-0,42%-0,037,057,087,057,09504K5.088
07/10/20240,14%0,017,087,087,067,15632K11.612
04/10/2024-0,14%-0,017,077,117,067,11421K1.661
03/10/20240,00%0,007,087,057,057,10405K998
02/10/20240,14%0,017,087,076,997,09707K1.454
01/10/2024-3,15%-0,237,077,206,997,282M12.433
30/09/2024-1,08%-0,087,307,387,257,38817K2.233
27/09/20240,54%0,047,387,357,307,44413K5.103
26/09/20240,41%0,037,347,387,267,47611K3.288
25/09/2024-0,68%-0,057,317,347,297,421M4.571
24/09/20240,96%0,077,367,317,307,41599K1.397
23/09/2024-2,80%-0,217,297,507,237,602M6.252
20/09/2024-2,72%-0,217,507,687,427,692M3.322
19/09/2024-1,53%-0,127,717,767,637,832M22.614
18/09/20240,26%0,027,837,867,787,86503K1.914
17/09/2024-1,51%-0,127,817,937,767,941M8.882
16/09/20240,00%0,007,937,937,827,93783K3.764
13/09/20241,28%0,107,937,877,807,94582K4.577
12/09/2024-0,25%-0,027,837,907,777,90818K4.409
11/09/20240,00%0,007,857,857,807,88608K1.349
10/09/2024-0,13%-0,017,857,857,827,87416K1.258
09/09/20240,13%0,017,867,857,807,88477K2.500
06/09/20240,51%0,047,857,827,767,89659K2.672
05/09/2024-1,39%-0,117,817,927,767,93994K5.318
04/09/2024-0,75%-0,067,927,977,907,97547K1.000
03/09/2024-0,13%-0,017,987,997,877,99857K1.937
02/09/2024-0,87%-0,077,997,907,908,04839K2.250
30/08/2024-0,25%-0,028,068,087,988,13965K5.031
29/08/20241,25%0,108,088,017,988,10510K1.371
28/08/2024-0,25%-0,027,987,997,958,02672K3.590
27/08/20240,25%0,028,007,997,958,01552K881
26/08/20240,38%0,037,987,987,967,99674K2.237
23/08/20240,89%0,077,957,897,897,98545K2.371
22/08/20240,38%0,037,887,907,847,91552K1.005
21/08/20240,00%0,007,857,857,847,88732K1.287
20/08/20240,51%0,047,857,857,817,88830K3.497
19/08/20240,00%0,007,817,817,787,87784K7.151
16/08/20240,26%0,027,817,797,767,86607K2.564
15/08/20240,78%0,067,797,807,707,80641K6.871
14/08/20240,13%0,017,737,747,727,79593K3.736
13/08/20240,78%0,067,727,717,707,75324K2.404
12/08/2024-0,52%-0,047,667,697,617,79818K6.272
09/08/20240,52%0,047,707,667,607,71351K2.314
08/08/2024-0,52%-0,047,667,687,627,74417K1.881
07/08/20240,52%0,047,707,667,647,72374K1.543
06/08/20240,52%0,047,667,667,637,70461K1.730
05/08/2024-2,18%-0,177,627,767,567,791M4.379
02/08/20240,26%0,027,797,777,747,80454K6.959
01/08/2024-2,63%-0,217,777,807,707,84765K2.778
31/07/20241,27%0,107,987,967,958,051M2.614
30/07/2024-1,62%-0,137,888,087,818,082M7.677
29/07/2024-0,87%-0,078,018,018,008,10961K5.284
26/07/20240,37%0,038,088,078,008,11981K2.310
25/07/20240,75%0,068,057,997,978,10758K4.077
24/07/20240,13%0,017,997,987,938,00536K3.521
23/07/20240,00%0,007,987,987,928,02794K6.657
22/07/2024-0,25%-0,027,988,027,898,041M4.833
19/07/20240,50%0,048,007,977,978,05701K3.718
18/07/20240,00%0,007,968,007,908,071M1.858
17/07/20241,02%0,087,967,887,887,99962K2.103
16/07/20240,77%0,067,887,877,838,001M4.044
15/07/20240,90%0,077,827,817,717,841M6.218
12/07/20243,75%0,287,757,477,407,78938K2.766
11/07/20240,95%0,077,477,427,407,49377K1.130
10/07/20240,14%0,017,407,347,327,45705K7.295
09/07/20241,51%0,117,397,277,247,40770K3.775
08/07/20240,00%0,007,287,307,237,371M4.721
05/07/20240,97%0,077,287,237,207,30689K3.401
04/07/20240,28%0,027,217,167,167,24494K2.821
03/07/20240,00%0,007,197,167,137,24946K3.888
02/07/2024-1,24%-0,097,197,307,117,342M7.617
01/07/2024-2,54%-0,197,287,337,267,42847K2.394
28/06/20243,18%0,237,477,267,267,521M5.500
27/06/20240,28%0,027,247,247,187,30913K4.353
26/06/20240,98%0,077,227,157,137,24430K2.091
25/06/2024-0,69%-0,057,157,227,027,26998K4.152
24/06/2024-0,83%-0,067,207,287,167,371M6.301
21/06/2024-1,36%-0,107,267,367,217,41883K3.218
20/06/20241,66%0,127,367,247,207,38941K17.717
19/06/2024-0,55%-0,047,247,287,207,281M7.092
18/06/2024-1,36%-0,107,287,387,187,421M4.809
17/06/2024-0,67%-0,057,387,437,217,582M8.765
14/06/20245,39%0,387,437,057,027,483M7.530
13/06/2024-4,21%-0,317,057,256,767,296M14.691
12/06/2024-4,42%-0,347,367,657,357,744M7.396
11/06/2024-6,78%-0,567,708,137,618,133M8.812
10/06/2024-0,72%-0,068,268,358,218,40898K6.681
07/06/2024-3,37%-0,298,328,628,248,634M9.640
06/06/2024-0,35%-0,038,618,678,608,71654K3.761
05/06/2024-0,46%-0,048,648,708,648,72629K5.338
04/06/20240,70%0,068,688,658,648,69274K3.142
03/06/2024-2,16%-0,198,628,708,598,75953K5.651
31/05/20240,57%0,058,818,808,738,82692K4.238
29/05/2024-0,68%-0,068,768,828,758,85733K1.305
28/05/20240,00%0,008,828,828,808,86581K2.639
27/05/20240,80%0,078,828,758,758,87547K4.520
24/05/20241,04%0,098,758,698,658,76638K6.023
23/05/2024-0,46%-0,048,668,708,628,70510K1.035
22/05/20240,23%0,028,708,688,638,71493K1.297
21/05/20240,23%0,028,688,668,608,71564K3.540
20/05/20241,05%0,098,668,588,588,761M5.075
17/05/2024-0,58%-0,058,578,628,568,631M5.890
16/05/2024-0,23%-0,028,628,658,598,68824K1.909
15/05/20240,82%0,078,648,608,538,66906K2.062
14/05/2024-1,15%-0,108,578,688,528,752M5.322
13/05/2024-2,69%-0,248,678,918,508,912M3.948
10/05/20240,45%0,048,918,888,878,91608K4.364
09/05/2024-0,11%-0,018,878,898,808,93993K2.749
08/05/2024-0,11%-0,018,888,898,848,94609K3.233
07/05/2024-1,77%-0,168,899,058,459,052M3.919
06/05/2024-0,22%-0,029,059,119,029,11686K4.554
03/05/20240,11%0,019,079,069,049,09377K1.908
02/05/2024-1,41%-0,139,069,109,059,11971K17.510
30/04/2024-0,22%-0,029,199,219,159,282M7.345
29/04/20240,55%0,059,219,169,119,231M5.642
26/04/20240,11%0,019,169,209,129,201M3.902
25/04/20240,00%0,009,159,229,149,22504K924
24/04/2024-0,22%-0,029,159,239,159,281M3.364
23/04/20240,00%0,009,179,199,159,281M3.125
22/04/20240,00%0,009,179,159,149,20735K2.999
19/04/2024-0,33%-0,039,179,209,159,21612K7.072
18/04/2024-0,11%-0,019,209,219,159,21473K2.973
17/04/20240,33%0,039,219,189,159,23683K7.722
16/04/20240,22%0,029,189,189,159,20505K1.218
15/04/20240,00%0,009,169,189,159,20620K5.634
12/04/20240,22%0,029,169,149,139,18512K4.185
11/04/20240,00%0,009,149,159,079,18566K12.689
10/04/20240,33%0,039,149,179,129,18565K1.485
09/04/2024-0,22%-0,029,119,159,119,19725K3.336
08/04/20240,00%0,009,139,139,119,16642K2.448
05/04/2024--9,139,109,079,14704K3.668


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar