ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AAZQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,47%0,036,406,376,376,47334K2.138
14/02/20250,00%0,006,376,376,356,40459K1.435
13/02/20250,31%0,026,376,366,366,39149K747
12/02/2025-0,31%-0,026,356,376,326,38204K622
11/02/20250,00%0,006,376,386,336,38437K9.024
10/02/2025-0,47%-0,036,376,406,316,40494K2.153
07/02/20250,63%0,046,406,436,316,43427K2.846
06/02/20251,11%0,076,366,346,286,38429K854
05/02/2025-2,02%-0,136,296,426,246,472M5.464
04/02/2025-0,31%-0,026,426,446,356,51470K2.762
03/02/2025-5,15%-0,356,446,706,366,741M3.822
31/01/20250,15%0,016,796,836,756,83445K3.953
30/01/20250,44%0,036,786,816,756,83426K1.090
29/01/2025-0,15%-0,016,756,766,676,81326K3.847
28/01/20250,90%0,066,766,766,616,77754K4.058
27/01/2025-1,76%-0,126,706,826,616,83715K1.781
24/01/2025-0,29%-0,026,826,846,646,89646K2.418
23/01/20250,00%0,006,846,876,707,17519K1.326
22/01/20253,32%0,226,846,686,676,881M6.361
21/01/2025-0,30%-0,026,626,646,596,71534K2.729
20/01/20250,30%0,026,646,636,606,99602K2.038
17/01/2025-0,45%-0,036,626,656,596,67616K1.452
16/01/20250,76%0,056,656,676,596,77346K3.113
15/01/20250,00%0,006,606,606,506,80920K3.466
14/01/20250,46%0,036,606,576,536,76439K1.927
13/01/20250,61%0,046,576,586,516,61416K1.103
10/01/2025-0,61%-0,046,536,626,506,62271K2.882
09/01/20250,15%0,016,576,636,476,65289K2.922
08/01/2025-1,50%-0,106,566,666,426,69902K4.161
07/01/2025-0,89%-0,066,666,796,606,80553K1.616
06/01/20251,05%0,076,726,726,656,79319K1.227
03/01/20251,22%0,086,656,576,566,73270K1.143
02/01/2025-4,23%-0,296,576,706,526,70467K3.440
30/12/20244,73%0,316,866,606,486,89771K1.743
27/12/20241,87%0,126,556,506,506,58384K2.038
26/12/20240,47%0,036,436,406,286,57479K2.619
23/12/20245,26%0,326,406,155,966,40842K2.401
20/12/20241,50%0,096,086,005,996,11801K5.933
19/12/20241,01%0,065,995,935,896,00546K3.752
18/12/20240,68%0,045,935,895,896,03563K2.717
17/12/2024-4,23%-0,265,896,205,776,221M3.184
16/12/20240,16%0,016,156,146,126,20548K1.938
13/12/20240,66%0,046,146,106,006,27895K4.248
12/12/20240,00%0,006,106,046,006,14819K6.039
11/12/2024-4,54%-0,296,106,336,026,421M4.027
10/12/2024-2,14%-0,146,396,556,356,59650K6.891
09/12/2024-0,61%-0,046,536,606,456,63611K2.760
06/12/20240,77%0,056,576,596,496,71636K2.723
05/12/2024-1,81%-0,126,526,586,506,69852K4.125
04/12/20240,00%0,006,646,646,516,73503K1.694
03/12/2024-2,35%-0,166,646,806,606,801M4.655
02/12/2024-3,55%-0,256,806,936,676,931M2.897
29/11/20240,14%0,017,056,916,917,09577K1.318
28/11/2024-0,14%-0,017,047,056,967,12569K1.552
27/11/20240,86%0,067,057,066,827,14979K6.034
26/11/20244,17%0,286,996,786,737,03599K1.312
25/11/2024-0,45%-0,036,716,756,696,78597K4.148
22/11/20240,90%0,066,746,726,676,74262K1.121
21/11/20240,45%0,036,686,656,656,73608K15.297
19/11/20241,06%0,076,656,586,586,72678K5.263
18/11/2024-0,60%-0,046,586,626,556,66735K5.801
14/11/20240,91%0,066,626,556,546,64731K1.914
13/11/20240,00%0,006,566,566,516,60539K2.355
12/11/2024-1,50%-0,106,566,606,556,66504K2.266
11/11/20240,15%0,016,666,666,566,68751K4.210
08/11/20240,45%0,036,656,676,516,67877K6.544
07/11/20240,91%0,066,626,516,516,65480K1.107
06/11/2024-0,15%-0,016,566,606,506,60569K1.099
05/11/20240,31%0,026,576,596,506,611M8.077
04/11/2024-0,61%-0,046,556,616,556,65714K8.121
01/11/2024-1,20%-0,086,596,576,456,621M1.880
31/10/2024-0,74%-0,056,676,676,626,72642K2.113
30/10/20240,15%0,016,726,736,626,73429K1.695
29/10/20240,60%0,046,716,696,606,73389K4.285
28/10/2024-0,30%-0,026,676,696,596,73783K1.917
25/10/20240,75%0,056,696,656,606,72485K4.375
24/10/20240,61%0,046,646,606,526,64672K3.150
23/10/2024-0,75%-0,056,606,646,556,69584K1.465
22/10/2024-0,89%-0,066,656,716,526,751M3.069
21/10/2024-1,18%-0,086,716,796,676,83821K2.854
18/10/2024-0,15%-0,016,796,796,716,83692K6.162
17/10/2024-0,87%-0,066,806,866,756,91808K3.838
16/10/2024-0,44%-0,036,866,896,806,95807K4.171
15/10/2024-0,86%-0,066,897,006,807,192M9.963
14/10/20241,91%0,136,956,826,827,12890K3.365
11/10/2024-0,15%-0,016,826,866,716,90899K3.601
10/10/2024-2,29%-0,166,837,006,767,00830K2.070
09/10/2024-0,85%-0,066,997,076,957,09525K1.594
08/10/2024-0,42%-0,037,057,087,057,09504K5.088
07/10/20240,14%0,017,087,087,067,15632K11.612
04/10/2024-0,14%-0,017,077,117,067,11421K1.661
03/10/20240,00%0,007,087,057,057,10405K998
02/10/20240,14%0,017,087,076,997,09707K1.454
01/10/2024-3,15%-0,237,077,206,997,282M12.433
30/09/2024-1,08%-0,087,307,387,257,38817K2.233
27/09/20240,54%0,047,387,357,307,44413K5.103
26/09/20240,41%0,037,347,387,267,47611K3.288
25/09/2024-0,68%-0,057,317,347,297,421M4.571
24/09/20240,96%0,077,367,317,307,41599K1.397
23/09/2024-2,80%-0,217,297,507,237,602M6.252
20/09/2024-2,72%-0,217,507,687,427,692M3.322
19/09/2024-1,53%-0,127,717,767,637,832M22.614
18/09/20240,26%0,027,837,867,787,86503K1.914
17/09/2024-1,51%-0,127,817,937,767,941M8.882
16/09/20240,00%0,007,937,937,827,93783K3.764
13/09/20241,28%0,107,937,877,807,94582K4.577
12/09/2024-0,25%-0,027,837,907,777,90818K4.409
11/09/20240,00%0,007,857,857,807,88608K1.349
10/09/2024-0,13%-0,017,857,857,827,87416K1.258
09/09/20240,13%0,017,867,857,807,88477K2.500
06/09/20240,51%0,047,857,827,767,89659K2.672
05/09/2024-1,39%-0,117,817,927,767,93994K5.318
04/09/2024-0,75%-0,067,927,977,907,97547K1.000
03/09/2024-0,13%-0,017,987,997,877,99857K1.937
02/09/2024-0,87%-0,077,997,907,908,04839K2.250
30/08/2024-0,25%-0,028,068,087,988,13965K5.031
29/08/20241,25%0,108,088,017,988,10510K1.371
28/08/2024-0,25%-0,027,987,997,958,02672K3.590
27/08/20240,25%0,028,007,997,958,01552K881
26/08/20240,38%0,037,987,987,967,99674K2.237
23/08/20240,89%0,077,957,897,897,98545K2.371
22/08/20240,38%0,037,887,907,847,91552K1.005
21/08/20240,00%0,007,857,857,847,88732K1.287
20/08/20240,51%0,047,857,857,817,88830K3.497
19/08/20240,00%0,007,817,817,787,87784K7.151
16/08/20240,26%0,027,817,797,767,86607K2.564
15/08/20240,78%0,067,797,807,707,80641K6.871
14/08/20240,13%0,017,737,747,727,79593K3.736
13/08/20240,78%0,067,727,717,707,75324K2.404
12/08/2024-0,52%-0,047,667,697,617,79818K6.272
09/08/20240,52%0,047,707,667,607,71351K2.314
08/08/2024-0,52%-0,047,667,687,627,74417K1.881
07/08/20240,52%0,047,707,667,647,72374K1.543
06/08/2024--7,667,667,637,70461K1.730


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito