Cotação atual, histórico e gráfico do papel: AAZQ11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,47% | 0,03 | 6,40 | 6,37 | 6,37 | 6,47 | 334K | 2.138 |
14/02/2025 | 0,00% | 0,00 | 6,37 | 6,37 | 6,35 | 6,40 | 459K | 1.435 |
13/02/2025 | 0,31% | 0,02 | 6,37 | 6,36 | 6,36 | 6,39 | 149K | 747 |
12/02/2025 | -0,31% | -0,02 | 6,35 | 6,37 | 6,32 | 6,38 | 204K | 622 |
11/02/2025 | 0,00% | 0,00 | 6,37 | 6,38 | 6,33 | 6,38 | 437K | 9.024 |
10/02/2025 | -0,47% | -0,03 | 6,37 | 6,40 | 6,31 | 6,40 | 494K | 2.153 |
07/02/2025 | 0,63% | 0,04 | 6,40 | 6,43 | 6,31 | 6,43 | 427K | 2.846 |
|
06/02/2025 | 1,11% | 0,07 | 6,36 | 6,34 | 6,28 | 6,38 | 429K | 854 |
05/02/2025 | -2,02% | -0,13 | 6,29 | 6,42 | 6,24 | 6,47 | 2M | 5.464 |
04/02/2025 | -0,31% | -0,02 | 6,42 | 6,44 | 6,35 | 6,51 | 470K | 2.762 |
03/02/2025 | -5,15% | -0,35 | 6,44 | 6,70 | 6,36 | 6,74 | 1M | 3.822 |
31/01/2025 | 0,15% | 0,01 | 6,79 | 6,83 | 6,75 | 6,83 | 445K | 3.953 |
30/01/2025 | 0,44% | 0,03 | 6,78 | 6,81 | 6,75 | 6,83 | 426K | 1.090 |
29/01/2025 | -0,15% | -0,01 | 6,75 | 6,76 | 6,67 | 6,81 | 326K | 3.847 |
28/01/2025 | 0,90% | 0,06 | 6,76 | 6,76 | 6,61 | 6,77 | 754K | 4.058 |
27/01/2025 | -1,76% | -0,12 | 6,70 | 6,82 | 6,61 | 6,83 | 715K | 1.781 |
24/01/2025 | -0,29% | -0,02 | 6,82 | 6,84 | 6,64 | 6,89 | 646K | 2.418 |
23/01/2025 | 0,00% | 0,00 | 6,84 | 6,87 | 6,70 | 7,17 | 519K | 1.326 |
22/01/2025 | 3,32% | 0,22 | 6,84 | 6,68 | 6,67 | 6,88 | 1M | 6.361 |
21/01/2025 | -0,30% | -0,02 | 6,62 | 6,64 | 6,59 | 6,71 | 534K | 2.729 |
20/01/2025 | 0,30% | 0,02 | 6,64 | 6,63 | 6,60 | 6,99 | 602K | 2.038 |
17/01/2025 | -0,45% | -0,03 | 6,62 | 6,65 | 6,59 | 6,67 | 616K | 1.452 |
16/01/2025 | 0,76% | 0,05 | 6,65 | 6,67 | 6,59 | 6,77 | 346K | 3.113 |
15/01/2025 | 0,00% | 0,00 | 6,60 | 6,60 | 6,50 | 6,80 | 920K | 3.466 |
14/01/2025 | 0,46% | 0,03 | 6,60 | 6,57 | 6,53 | 6,76 | 439K | 1.927 |
13/01/2025 | 0,61% | 0,04 | 6,57 | 6,58 | 6,51 | 6,61 | 416K | 1.103 |
10/01/2025 | -0,61% | -0,04 | 6,53 | 6,62 | 6,50 | 6,62 | 271K | 2.882 |
09/01/2025 | 0,15% | 0,01 | 6,57 | 6,63 | 6,47 | 6,65 | 289K | 2.922 |
08/01/2025 | -1,50% | -0,10 | 6,56 | 6,66 | 6,42 | 6,69 | 902K | 4.161 |
07/01/2025 | -0,89% | -0,06 | 6,66 | 6,79 | 6,60 | 6,80 | 553K | 1.616 |
06/01/2025 | 1,05% | 0,07 | 6,72 | 6,72 | 6,65 | 6,79 | 319K | 1.227 |
03/01/2025 | 1,22% | 0,08 | 6,65 | 6,57 | 6,56 | 6,73 | 270K | 1.143 |
02/01/2025 | -4,23% | -0,29 | 6,57 | 6,70 | 6,52 | 6,70 | 467K | 3.440 |
30/12/2024 | 4,73% | 0,31 | 6,86 | 6,60 | 6,48 | 6,89 | 771K | 1.743 |
27/12/2024 | 1,87% | 0,12 | 6,55 | 6,50 | 6,50 | 6,58 | 384K | 2.038 |
26/12/2024 | 0,47% | 0,03 | 6,43 | 6,40 | 6,28 | 6,57 | 479K | 2.619 |
23/12/2024 | 5,26% | 0,32 | 6,40 | 6,15 | 5,96 | 6,40 | 842K | 2.401 |
20/12/2024 | 1,50% | 0,09 | 6,08 | 6,00 | 5,99 | 6,11 | 801K | 5.933 |
19/12/2024 | 1,01% | 0,06 | 5,99 | 5,93 | 5,89 | 6,00 | 546K | 3.752 |
18/12/2024 | 0,68% | 0,04 | 5,93 | 5,89 | 5,89 | 6,03 | 563K | 2.717 |
17/12/2024 | -4,23% | -0,26 | 5,89 | 6,20 | 5,77 | 6,22 | 1M | 3.184 |
16/12/2024 | 0,16% | 0,01 | 6,15 | 6,14 | 6,12 | 6,20 | 548K | 1.938 |
13/12/2024 | 0,66% | 0,04 | 6,14 | 6,10 | 6,00 | 6,27 | 895K | 4.248 |
12/12/2024 | 0,00% | 0,00 | 6,10 | 6,04 | 6,00 | 6,14 | 819K | 6.039 |
11/12/2024 | -4,54% | -0,29 | 6,10 | 6,33 | 6,02 | 6,42 | 1M | 4.027 |
10/12/2024 | -2,14% | -0,14 | 6,39 | 6,55 | 6,35 | 6,59 | 650K | 6.891 |
09/12/2024 | -0,61% | -0,04 | 6,53 | 6,60 | 6,45 | 6,63 | 611K | 2.760 |
06/12/2024 | 0,77% | 0,05 | 6,57 | 6,59 | 6,49 | 6,71 | 636K | 2.723 |
05/12/2024 | -1,81% | -0,12 | 6,52 | 6,58 | 6,50 | 6,69 | 852K | 4.125 |
04/12/2024 | 0,00% | 0,00 | 6,64 | 6,64 | 6,51 | 6,73 | 503K | 1.694 |
03/12/2024 | -2,35% | -0,16 | 6,64 | 6,80 | 6,60 | 6,80 | 1M | 4.655 |
02/12/2024 | -3,55% | -0,25 | 6,80 | 6,93 | 6,67 | 6,93 | 1M | 2.897 |
29/11/2024 | 0,14% | 0,01 | 7,05 | 6,91 | 6,91 | 7,09 | 577K | 1.318 |
28/11/2024 | -0,14% | -0,01 | 7,04 | 7,05 | 6,96 | 7,12 | 569K | 1.552 |
27/11/2024 | 0,86% | 0,06 | 7,05 | 7,06 | 6,82 | 7,14 | 979K | 6.034 |
26/11/2024 | 4,17% | 0,28 | 6,99 | 6,78 | 6,73 | 7,03 | 599K | 1.312 |
25/11/2024 | -0,45% | -0,03 | 6,71 | 6,75 | 6,69 | 6,78 | 597K | 4.148 |
22/11/2024 | 0,90% | 0,06 | 6,74 | 6,72 | 6,67 | 6,74 | 262K | 1.121 |
21/11/2024 | 0,45% | 0,03 | 6,68 | 6,65 | 6,65 | 6,73 | 608K | 15.297 |
19/11/2024 | 1,06% | 0,07 | 6,65 | 6,58 | 6,58 | 6,72 | 678K | 5.263 |
18/11/2024 | -0,60% | -0,04 | 6,58 | 6,62 | 6,55 | 6,66 | 735K | 5.801 |
14/11/2024 | 0,91% | 0,06 | 6,62 | 6,55 | 6,54 | 6,64 | 731K | 1.914 |
13/11/2024 | 0,00% | 0,00 | 6,56 | 6,56 | 6,51 | 6,60 | 539K | 2.355 |
12/11/2024 | -1,50% | -0,10 | 6,56 | 6,60 | 6,55 | 6,66 | 504K | 2.266 |
11/11/2024 | 0,15% | 0,01 | 6,66 | 6,66 | 6,56 | 6,68 | 751K | 4.210 |
08/11/2024 | 0,45% | 0,03 | 6,65 | 6,67 | 6,51 | 6,67 | 877K | 6.544 |
07/11/2024 | 0,91% | 0,06 | 6,62 | 6,51 | 6,51 | 6,65 | 480K | 1.107 |
06/11/2024 | -0,15% | -0,01 | 6,56 | 6,60 | 6,50 | 6,60 | 569K | 1.099 |
05/11/2024 | 0,31% | 0,02 | 6,57 | 6,59 | 6,50 | 6,61 | 1M | 8.077 |
04/11/2024 | -0,61% | -0,04 | 6,55 | 6,61 | 6,55 | 6,65 | 714K | 8.121 |
01/11/2024 | -1,20% | -0,08 | 6,59 | 6,57 | 6,45 | 6,62 | 1M | 1.880 |
31/10/2024 | -0,74% | -0,05 | 6,67 | 6,67 | 6,62 | 6,72 | 642K | 2.113 |
30/10/2024 | 0,15% | 0,01 | 6,72 | 6,73 | 6,62 | 6,73 | 429K | 1.695 |
29/10/2024 | 0,60% | 0,04 | 6,71 | 6,69 | 6,60 | 6,73 | 389K | 4.285 |
28/10/2024 | -0,30% | -0,02 | 6,67 | 6,69 | 6,59 | 6,73 | 783K | 1.917 |
25/10/2024 | 0,75% | 0,05 | 6,69 | 6,65 | 6,60 | 6,72 | 485K | 4.375 |
24/10/2024 | 0,61% | 0,04 | 6,64 | 6,60 | 6,52 | 6,64 | 672K | 3.150 |
23/10/2024 | -0,75% | -0,05 | 6,60 | 6,64 | 6,55 | 6,69 | 584K | 1.465 |
22/10/2024 | -0,89% | -0,06 | 6,65 | 6,71 | 6,52 | 6,75 | 1M | 3.069 |
21/10/2024 | -1,18% | -0,08 | 6,71 | 6,79 | 6,67 | 6,83 | 821K | 2.854 |
18/10/2024 | -0,15% | -0,01 | 6,79 | 6,79 | 6,71 | 6,83 | 692K | 6.162 |
17/10/2024 | -0,87% | -0,06 | 6,80 | 6,86 | 6,75 | 6,91 | 808K | 3.838 |
16/10/2024 | -0,44% | -0,03 | 6,86 | 6,89 | 6,80 | 6,95 | 807K | 4.171 |
15/10/2024 | -0,86% | -0,06 | 6,89 | 7,00 | 6,80 | 7,19 | 2M | 9.963 |
14/10/2024 | 1,91% | 0,13 | 6,95 | 6,82 | 6,82 | 7,12 | 890K | 3.365 |
11/10/2024 | -0,15% | -0,01 | 6,82 | 6,86 | 6,71 | 6,90 | 899K | 3.601 |
10/10/2024 | -2,29% | -0,16 | 6,83 | 7,00 | 6,76 | 7,00 | 830K | 2.070 |
09/10/2024 | -0,85% | -0,06 | 6,99 | 7,07 | 6,95 | 7,09 | 525K | 1.594 |
08/10/2024 | -0,42% | -0,03 | 7,05 | 7,08 | 7,05 | 7,09 | 504K | 5.088 |
07/10/2024 | 0,14% | 0,01 | 7,08 | 7,08 | 7,06 | 7,15 | 632K | 11.612 |
04/10/2024 | -0,14% | -0,01 | 7,07 | 7,11 | 7,06 | 7,11 | 421K | 1.661 |
03/10/2024 | 0,00% | 0,00 | 7,08 | 7,05 | 7,05 | 7,10 | 405K | 998 |
02/10/2024 | 0,14% | 0,01 | 7,08 | 7,07 | 6,99 | 7,09 | 707K | 1.454 |
01/10/2024 | -3,15% | -0,23 | 7,07 | 7,20 | 6,99 | 7,28 | 2M | 12.433 |
30/09/2024 | -1,08% | -0,08 | 7,30 | 7,38 | 7,25 | 7,38 | 817K | 2.233 |
27/09/2024 | 0,54% | 0,04 | 7,38 | 7,35 | 7,30 | 7,44 | 413K | 5.103 |
26/09/2024 | 0,41% | 0,03 | 7,34 | 7,38 | 7,26 | 7,47 | 611K | 3.288 |
25/09/2024 | -0,68% | -0,05 | 7,31 | 7,34 | 7,29 | 7,42 | 1M | 4.571 |
24/09/2024 | 0,96% | 0,07 | 7,36 | 7,31 | 7,30 | 7,41 | 599K | 1.397 |
23/09/2024 | -2,80% | -0,21 | 7,29 | 7,50 | 7,23 | 7,60 | 2M | 6.252 |
20/09/2024 | -2,72% | -0,21 | 7,50 | 7,68 | 7,42 | 7,69 | 2M | 3.322 |
19/09/2024 | -1,53% | -0,12 | 7,71 | 7,76 | 7,63 | 7,83 | 2M | 22.614 |
18/09/2024 | 0,26% | 0,02 | 7,83 | 7,86 | 7,78 | 7,86 | 503K | 1.914 |
17/09/2024 | -1,51% | -0,12 | 7,81 | 7,93 | 7,76 | 7,94 | 1M | 8.882 |
16/09/2024 | 0,00% | 0,00 | 7,93 | 7,93 | 7,82 | 7,93 | 783K | 3.764 |
13/09/2024 | 1,28% | 0,10 | 7,93 | 7,87 | 7,80 | 7,94 | 582K | 4.577 |
12/09/2024 | -0,25% | -0,02 | 7,83 | 7,90 | 7,77 | 7,90 | 818K | 4.409 |
11/09/2024 | 0,00% | 0,00 | 7,85 | 7,85 | 7,80 | 7,88 | 608K | 1.349 |
10/09/2024 | -0,13% | -0,01 | 7,85 | 7,85 | 7,82 | 7,87 | 416K | 1.258 |
09/09/2024 | 0,13% | 0,01 | 7,86 | 7,85 | 7,80 | 7,88 | 477K | 2.500 |
06/09/2024 | 0,51% | 0,04 | 7,85 | 7,82 | 7,76 | 7,89 | 659K | 2.672 |
05/09/2024 | -1,39% | -0,11 | 7,81 | 7,92 | 7,76 | 7,93 | 994K | 5.318 |
04/09/2024 | -0,75% | -0,06 | 7,92 | 7,97 | 7,90 | 7,97 | 547K | 1.000 |
03/09/2024 | -0,13% | -0,01 | 7,98 | 7,99 | 7,87 | 7,99 | 857K | 1.937 |
02/09/2024 | -0,87% | -0,07 | 7,99 | 7,90 | 7,90 | 8,04 | 839K | 2.250 |
30/08/2024 | -0,25% | -0,02 | 8,06 | 8,08 | 7,98 | 8,13 | 965K | 5.031 |
29/08/2024 | 1,25% | 0,10 | 8,08 | 8,01 | 7,98 | 8,10 | 510K | 1.371 |
28/08/2024 | -0,25% | -0,02 | 7,98 | 7,99 | 7,95 | 8,02 | 672K | 3.590 |
27/08/2024 | 0,25% | 0,02 | 8,00 | 7,99 | 7,95 | 8,01 | 552K | 881 |
26/08/2024 | 0,38% | 0,03 | 7,98 | 7,98 | 7,96 | 7,99 | 674K | 2.237 |
23/08/2024 | 0,89% | 0,07 | 7,95 | 7,89 | 7,89 | 7,98 | 545K | 2.371 |
22/08/2024 | 0,38% | 0,03 | 7,88 | 7,90 | 7,84 | 7,91 | 552K | 1.005 |
21/08/2024 | 0,00% | 0,00 | 7,85 | 7,85 | 7,84 | 7,88 | 732K | 1.287 |
20/08/2024 | 0,51% | 0,04 | 7,85 | 7,85 | 7,81 | 7,88 | 830K | 3.497 |
19/08/2024 | 0,00% | 0,00 | 7,81 | 7,81 | 7,78 | 7,87 | 784K | 7.151 |
16/08/2024 | 0,26% | 0,02 | 7,81 | 7,79 | 7,76 | 7,86 | 607K | 2.564 |
15/08/2024 | 0,78% | 0,06 | 7,79 | 7,80 | 7,70 | 7,80 | 641K | 6.871 |
14/08/2024 | 0,13% | 0,01 | 7,73 | 7,74 | 7,72 | 7,79 | 593K | 3.736 |
13/08/2024 | 0,78% | 0,06 | 7,72 | 7,71 | 7,70 | 7,75 | 324K | 2.404 |
12/08/2024 | -0,52% | -0,04 | 7,66 | 7,69 | 7,61 | 7,79 | 818K | 6.272 |
09/08/2024 | 0,52% | 0,04 | 7,70 | 7,66 | 7,60 | 7,71 | 351K | 2.314 |
08/08/2024 | -0,52% | -0,04 | 7,66 | 7,68 | 7,62 | 7,74 | 417K | 1.881 |
07/08/2024 | 0,52% | 0,04 | 7,70 | 7,66 | 7,64 | 7,72 | 374K | 1.543 |
06/08/2024 | - | - | 7,66 | 7,66 | 7,63 | 7,70 | 461K | 1.730 |
Date,Open,High,Low,Close,Volume
17-Feb-25,6.37,6.47,6.37,6.40,333521
14-Feb-25,6.37,6.40,6.35,6.37,458912
13-Feb-25,6.36,6.39,6.36,6.37,149313
12-Feb-25,6.37,6.38,6.32,6.35,203550
11-Feb-25,6.38,6.38,6.33,6.37,436754
10-Feb-25,6.40,6.40,6.31,6.37,493564
07-Feb-25,6.43,6.43,6.31,6.40,426973
06-Feb-25,6.34,6.38,6.28,6.36,429349
05-Feb-25,6.42,6.47,6.24,6.29,1511000
04-Feb-25,6.44,6.51,6.35,6.42,469919
03-Feb-25,6.70,6.74,6.36,6.44,1401335
31-Jan-25,6.83,6.83,6.75,6.79,445265
30-Jan-25,6.81,6.83,6.75,6.78,425567
29-Jan-25,6.76,6.81,6.67,6.75,325687
28-Jan-25,6.76,6.77,6.61,6.76,753933
27-Jan-25,6.82,6.83,6.61,6.70,714827
24-Jan-25,6.84,6.89,6.64,6.82,645730
23-Jan-25,6.87,7.17,6.70,6.84,519134
22-Jan-25,6.68,6.88,6.67,6.84,1038683
21-Jan-25,6.64,6.71,6.59,6.62,533681
20-Jan-25,6.63,6.99,6.60,6.64,602184
17-Jan-25,6.65,6.67,6.59,6.62,615662
16-Jan-25,6.67,6.77,6.59,6.65,346010
15-Jan-25,6.60,6.80,6.50,6.60,919567
14-Jan-25,6.57,6.76,6.53,6.60,439260
13-Jan-25,6.58,6.61,6.51,6.57,415771
10-Jan-25,6.62,6.62,6.50,6.53,271270
09-Jan-25,6.63,6.65,6.47,6.57,288626
08-Jan-25,6.66,6.69,6.42,6.56,901726
07-Jan-25,6.79,6.80,6.60,6.66,552983
06-Jan-25,6.72,6.79,6.65,6.72,318644
03-Jan-25,6.57,6.73,6.56,6.65,269849
02-Jan-25,6.70,6.70,6.52,6.57,467360
30-Dec-24,6.60,6.89,6.48,6.86,771123
27-Dec-24,6.50,6.58,6.50,6.55,384053
26-Dec-24,6.40,6.57,6.28,6.43,478591
23-Dec-24,6.15,6.40,5.96,6.40,842025
20-Dec-24,6.00,6.11,5.99,6.08,800634
19-Dec-24,5.93,6.00,5.89,5.99,545745
18-Dec-24,5.89,6.03,5.89,5.93,563192
17-Dec-24,6.20,6.22,5.77,5.89,1117220
16-Dec-24,6.14,6.20,6.12,6.15,548438
13-Dec-24,6.10,6.27,6.00,6.14,895341
12-Dec-24,6.04,6.14,6.00,6.10,819352
11-Dec-24,6.33,6.42,6.02,6.10,1105895
10-Dec-24,6.55,6.59,6.35,6.39,649965
09-Dec-24,6.60,6.63,6.45,6.53,610626
06-Dec-24,6.59,6.71,6.49,6.57,635744
05-Dec-24,6.58,6.69,6.50,6.52,852363
04-Dec-24,6.64,6.73,6.51,6.64,502730
03-Dec-24,6.80,6.80,6.60,6.64,1386489
02-Dec-24,6.93,6.93,6.67,6.80,1080178
29-Nov-24,6.91,7.09,6.91,7.05,576558
28-Nov-24,7.05,7.12,6.96,7.04,568549
27-Nov-24,7.06,7.14,6.82,7.05,978587
26-Nov-24,6.78,7.03,6.73,6.99,598774
25-Nov-24,6.75,6.78,6.69,6.71,597387
22-Nov-24,6.72,6.74,6.67,6.74,261911
21-Nov-24,6.65,6.73,6.65,6.68,607735
19-Nov-24,6.58,6.72,6.58,6.65,677919
18-Nov-24,6.62,6.66,6.55,6.58,734813
14-Nov-24,6.55,6.64,6.54,6.62,731056
13-Nov-24,6.56,6.60,6.51,6.56,539005
12-Nov-24,6.60,6.66,6.55,6.56,503968
11-Nov-24,6.66,6.68,6.56,6.66,750526
08-Nov-24,6.67,6.67,6.51,6.65,876932
07-Nov-24,6.51,6.65,6.51,6.62,480180
06-Nov-24,6.60,6.60,6.50,6.56,569090
05-Nov-24,6.59,6.61,6.50,6.57,1247073
04-Nov-24,6.61,6.65,6.55,6.55,713968
01-Nov-24,6.57,6.62,6.45,6.59,1042629
31-Oct-24,6.67,6.72,6.62,6.67,641737
30-Oct-24,6.73,6.73,6.62,6.72,428562
29-Oct-24,6.69,6.73,6.60,6.71,389390
28-Oct-24,6.69,6.73,6.59,6.67,783347
25-Oct-24,6.65,6.72,6.60,6.69,485108
24-Oct-24,6.60,6.64,6.52,6.64,672408
23-Oct-24,6.64,6.69,6.55,6.60,584397
22-Oct-24,6.71,6.75,6.52,6.65,1067120
21-Oct-24,6.79,6.83,6.67,6.71,820644
18-Oct-24,6.79,6.83,6.71,6.79,692309
17-Oct-24,6.86,6.91,6.75,6.80,807838
16-Oct-24,6.89,6.95,6.80,6.86,807261
15-Oct-24,7.00,7.19,6.80,6.89,1510979
14-Oct-24,6.82,7.12,6.82,6.95,890123
11-Oct-24,6.86,6.90,6.71,6.82,898767
10-Oct-24,7.00,7.00,6.76,6.83,830109
09-Oct-24,7.07,7.09,6.95,6.99,525015
08-Oct-24,7.08,7.09,7.05,7.05,503626
07-Oct-24,7.08,7.15,7.06,7.08,631808
04-Oct-24,7.11,7.11,7.06,7.07,421018
03-Oct-24,7.05,7.10,7.05,7.08,405287
02-Oct-24,7.07,7.09,6.99,7.08,707135
01-Oct-24,7.20,7.28,6.99,7.07,1805592
30-Sep-24,7.38,7.38,7.25,7.30,817332
27-Sep-24,7.35,7.44,7.30,7.38,412543
26-Sep-24,7.38,7.47,7.26,7.34,611355
25-Sep-24,7.34,7.42,7.29,7.31,1131274
24-Sep-24,7.31,7.41,7.30,7.36,599297
23-Sep-24,7.50,7.60,7.23,7.29,1733711
20-Sep-24,7.68,7.69,7.42,7.50,1505673
19-Sep-24,7.76,7.83,7.63,7.71,1569875
18-Sep-24,7.86,7.86,7.78,7.83,503453
17-Sep-24,7.93,7.94,7.76,7.81,1271238
16-Sep-24,7.93,7.93,7.82,7.93,782865
13-Sep-24,7.87,7.94,7.80,7.93,582305
12-Sep-24,7.90,7.90,7.77,7.83,817559
11-Sep-24,7.85,7.88,7.80,7.85,608231
10-Sep-24,7.85,7.87,7.82,7.85,415841
09-Sep-24,7.85,7.88,7.80,7.86,477173
06-Sep-24,7.82,7.89,7.76,7.85,658952
05-Sep-24,7.92,7.93,7.76,7.81,994179
04-Sep-24,7.97,7.97,7.90,7.92,547431
03-Sep-24,7.99,7.99,7.87,7.98,857458
02-Sep-24,7.90,8.04,7.90,7.99,838695
30-Aug-24,8.08,8.13,7.98,8.06,965007
29-Aug-24,8.01,8.10,7.98,8.08,509892
28-Aug-24,7.99,8.02,7.95,7.98,672004
27-Aug-24,7.99,8.01,7.95,8.00,551715
26-Aug-24,7.98,7.99,7.96,7.98,674177
23-Aug-24,7.89,7.98,7.89,7.95,545187
22-Aug-24,7.90,7.91,7.84,7.88,552462
21-Aug-24,7.85,7.88,7.84,7.85,732173
20-Aug-24,7.85,7.88,7.81,7.85,830467
19-Aug-24,7.81,7.87,7.78,7.81,783882
16-Aug-24,7.79,7.86,7.76,7.81,607267
15-Aug-24,7.80,7.80,7.70,7.79,640771
14-Aug-24,7.74,7.79,7.72,7.73,593133
13-Aug-24,7.71,7.75,7.70,7.72,324145
12-Aug-24,7.69,7.79,7.61,7.66,817870
09-Aug-24,7.66,7.71,7.60,7.70,351151
08-Aug-24,7.68,7.74,7.62,7.66,417434
07-Aug-24,7.66,7.72,7.64,7.70,374496
06-Aug-24,7.66,7.70,7.63,7.66,461165
*exoneração de responsabilidade e termos de uso