ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JFLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,11%-0,0872,0072,0571,4972,3931K55
11/12/2024-0,55%-0,4072,0872,0071,0072,28244K666
10/12/20240,64%0,4672,4872,3570,0072,4868K93
09/12/20240,03%0,0272,0272,0072,0072,10147K21
06/12/2024-0,01%-0,0172,0072,0072,0072,7060K36
05/12/20240,01%0,0172,0172,0072,0072,10120K56
04/12/20240,00%0,0072,0072,0071,0772,34335K42
03/12/20240,00%0,0072,0072,0071,0074,99165K88
02/12/2024-1,13%-0,8272,0072,2270,9773,5057K56
29/11/20240,22%0,1672,8272,3270,3075,008M248
28/11/20240,43%0,3172,6672,7570,7072,75362K95
27/11/2024-0,04%-0,0372,3572,3872,3572,9278K350
26/11/20240,12%0,0972,3872,2772,0972,978K14
25/11/2024-2,38%-1,7672,2972,1172,0274,1045K49
22/11/20240,07%0,0574,0574,0072,0074,4060K57
21/11/2024-1,19%-0,8974,0074,8973,6174,9010K25
19/11/20243,30%2,3974,8973,3772,0075,3618M96
18/11/20240,69%0,5072,5071,9771,5675,4918M110
14/11/20240,17%0,1272,0072,0071,1572,0051K44
13/11/2024-0,18%-0,1371,8872,0171,1572,4555K46
12/11/2024-0,47%-0,3472,0172,5072,0072,5093K127
11/11/2024-0,75%-0,5572,3572,8472,3572,8479K18
08/11/20240,15%0,1172,9071,3371,3372,90785K117
07/11/2024-0,15%-0,1172,7971,4571,0772,79350K30
06/11/20241,94%1,3972,9071,9571,5272,9056K37
05/11/20240,65%0,4671,5171,0571,0571,8894K171
04/11/20241,50%1,0571,0570,9570,0071,06127K45
01/11/2024-0,01%-0,0170,0069,2069,2072,98227K45
31/10/20240,14%0,1070,0169,9069,6670,11263K119
30/10/2024-0,13%-0,0969,9170,4669,9170,46137K30
29/10/20240,29%0,2070,0069,8169,6670,66159K92
28/10/2024-0,40%-0,2869,8070,1769,7070,3736K50
25/10/20240,60%0,4270,0869,5369,5370,1714K21
24/10/2024-0,50%-0,3569,6670,0169,6670,6846K35
23/10/20240,50%0,3570,0169,6869,6670,0169K35
22/10/20240,01%0,0169,6669,3769,3669,7740K29
21/10/2024-0,95%-0,6769,6570,2269,6370,22112K71
18/10/2024-0,11%-0,0870,3270,6470,2070,6433K34
17/10/20240,14%0,1070,4070,7570,0070,7682K112
16/10/2024-0,10%-0,0770,3070,3770,2570,4075K76
15/10/2024-0,10%-0,0770,3770,6770,2670,67140K151
14/10/20240,28%0,2070,4470,2470,2470,7077K86
11/10/20240,34%0,2470,2470,0270,0270,3997K215
10/10/2024-0,17%-0,1270,0070,1270,0070,7616K32
09/10/2024-0,17%-0,1270,1270,2470,0070,2456K69
08/10/20240,19%0,1370,2470,1170,1070,9117K40
07/10/20240,10%0,0770,1170,0470,0470,2737K18
04/10/20240,03%0,0270,0470,0269,8070,4846K37
03/10/2024-0,62%-0,4470,0269,8869,8270,5143K31
02/10/20240,09%0,0670,4670,4869,8070,4996K33
01/10/2024-0,44%-0,3170,4070,9569,7670,9556K39
30/09/20240,33%0,2370,7169,8169,7070,7168K144
27/09/20241,10%0,7770,4869,9369,6370,4857K585
26/09/2024-1,90%-1,3569,7170,9069,7071,0857K558
25/09/20240,08%0,0671,0671,3070,8871,3057K39
24/09/2024-0,27%-0,1971,0071,1969,9071,19869K1.269
23/09/20240,68%0,4871,1970,7070,3871,2277K65
20/09/2024-0,52%-0,3770,7170,2370,2371,1694K47
19/09/20241,11%0,7871,0870,2969,6371,10405K162
18/09/20240,30%0,2170,3070,1169,6171,1081K496
17/09/2024-3,03%-2,1970,0972,2569,9072,2569K557
16/09/20243,38%2,3672,2869,9569,6572,60281K1.245
13/09/2024-0,17%-0,1269,9270,4769,7871,35108K352
12/09/2024-0,04%-0,0370,0469,6869,6270,6299K1.075
11/09/20240,14%0,1070,0770,0469,6070,2575K317
10/09/2024-0,01%-0,0169,9770,9669,6070,96108K860
09/09/2024-0,07%-0,0569,9870,1969,7170,22179K392
06/09/2024-1,06%-0,7570,0370,1970,0070,95239K412
05/09/20240,08%0,0670,7870,6470,0470,9171K354
04/09/2024-0,24%-0,1770,7270,9570,5770,97176K190
03/09/20240,55%0,3970,8970,8970,4970,9521K41
02/09/2024-0,70%-0,5070,5070,3970,1670,95149K200
30/08/20240,04%0,0371,0070,9770,8371,00156K107
29/08/20240,00%0,0070,9770,9870,8171,0016K28
28/08/20240,01%0,0170,9770,9770,6870,9811K35
27/08/2024-0,04%-0,0370,9671,0070,7171,0015K28
26/08/2024-0,01%-0,0170,9971,0070,3571,00148K666
23/08/20240,07%0,0571,0070,3470,3471,00142K758
22/08/2024-0,07%-0,0570,9571,0070,3071,0059K66
21/08/20240,81%0,5771,0070,4370,1971,00384K614
20/08/2024-0,77%-0,5570,4370,9870,0171,00115K118
19/08/20240,06%0,0470,9871,2070,6071,2015K40
16/08/20240,91%0,6470,9470,1070,1071,2718K52
15/08/20240,26%0,1870,3071,0069,9171,00252K725
14/08/2024-1,82%-1,3070,1271,3570,0071,35334K431
13/08/2024-0,03%-0,0271,4271,4570,8271,8636K61
12/08/20240,18%0,1371,4471,4971,4172,0012K33
09/08/20240,01%0,0171,3171,5071,3171,5021K20
08/08/2024-0,61%-0,4471,3072,0071,3072,003K19
07/08/2024-0,32%-0,2371,7470,5570,5572,5733K38
06/08/20240,67%0,4871,9771,1770,0772,00292K134
05/08/20240,28%0,2071,4971,3171,0072,0034K56
02/08/2024-0,36%-0,2671,2971,5771,0071,5895K142
01/08/2024-1,31%-0,9571,5572,1971,5572,1918K27
31/07/20240,00%0,0072,5072,0671,3072,8983K75
30/07/2024-0,55%-0,4072,5072,9572,0073,00273K80
29/07/2024-0,15%-0,1172,9072,5772,5773,601M3.361
26/07/20240,01%0,0173,0172,9072,5073,25447K581
25/07/2024-0,67%-0,4973,0072,9272,9273,50749K1.042
24/07/20240,12%0,0973,4973,5072,9173,50179K118
23/07/2024-0,77%-0,5773,4073,9773,0273,97101K187
22/07/2024-0,04%-0,0373,9774,0073,5574,0037K37
19/07/20240,18%0,1374,0073,8773,3874,0820K32
18/07/20240,70%0,5173,8774,0073,4574,004K12
17/07/20240,41%0,3073,3673,0973,0874,4758K33
16/07/2024-1,27%-0,9473,0674,7572,2874,7554K84
15/07/2024-1,06%-0,7974,0074,9173,0174,9146K64
12/07/2024-0,09%-0,0774,7975,6273,2575,6272K73
11/07/20240,89%0,6674,8674,2074,1974,8619K17
10/07/2024-0,63%-0,4774,2074,6773,3174,6716K27
09/07/20240,03%0,0274,6774,6474,6476,0010K15
08/07/20240,72%0,5374,6574,1374,1274,6822K33
05/07/2024-1,04%-0,7874,1274,8873,6574,8917K43
04/07/20241,22%0,9074,9074,9674,9074,964K5
03/07/20240,89%0,6574,0073,3572,8174,00835K80
02/07/2024-0,34%-0,2573,3573,4972,5073,50463K61
01/07/2024-2,11%-1,5973,6075,0273,0675,0356K101
28/06/20241,29%0,9675,1974,2374,2375,9860K54
27/06/2024-0,89%-0,6774,2374,2173,3074,9127K52
26/06/20240,94%0,7074,9074,2074,0374,9926K42
25/06/20242,09%1,5274,2074,3572,7474,8567K123
24/06/2024-1,78%-1,3272,6873,4372,0274,8549K69
21/06/2024-1,08%-0,8174,0074,8274,0074,8222K51
20/06/20240,05%0,0474,8174,9074,6974,9014K28
19/06/20241,31%0,9774,7773,8073,8075,414K12
18/06/20240,30%0,2273,8074,0073,5274,4119K36
17/06/2024-1,22%-0,9173,5874,5073,5075,76129K556
14/06/20240,68%0,5074,4973,9873,1674,4911K26
13/06/2024-0,74%-0,5573,9974,5472,8074,54225K200
12/06/2024-1,26%-0,9574,5475,5174,1975,5140K39
11/06/2024-0,98%-0,7575,4975,4974,1376,5097K146
10/06/2024-0,91%-0,7076,2476,9075,2476,9079K209
07/06/20243,28%2,4476,9474,1074,0778,1153K502
06/06/2024--74,5074,2573,9075,0046K69


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito