Cotação atual, histórico e gráfico do papel: JFLL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,01% | 0,01 | 73,01 | 72,90 | 72,50 | 73,25 | 447K | 581 |
25/07/2024 | -0,67% | -0,49 | 73,00 | 72,92 | 72,92 | 73,50 | 749K | 1.042 |
24/07/2024 | 0,12% | 0,09 | 73,49 | 73,50 | 72,91 | 73,50 | 179K | 118 |
23/07/2024 | -0,77% | -0,57 | 73,40 | 73,97 | 73,02 | 73,97 | 101K | 187 |
22/07/2024 | -0,04% | -0,03 | 73,97 | 74,00 | 73,55 | 74,00 | 37K | 37 |
19/07/2024 | 0,18% | 0,13 | 74,00 | 73,87 | 73,38 | 74,08 | 20K | 32 |
18/07/2024 | 0,70% | 0,51 | 73,87 | 74,00 | 73,45 | 74,00 | 4K | 12 |
17/07/2024 | 0,41% | 0,30 | 73,36 | 73,09 | 73,08 | 74,47 | 58K | 33 |
16/07/2024 | -1,27% | -0,94 | 73,06 | 74,75 | 72,28 | 74,75 | 54K | 84 |
15/07/2024 | -1,06% | -0,79 | 74,00 | 74,91 | 73,01 | 74,91 | 46K | 64 |
12/07/2024 | -0,09% | -0,07 | 74,79 | 75,62 | 73,25 | 75,62 | 72K | 73 |
11/07/2024 | 0,89% | 0,66 | 74,86 | 74,20 | 74,19 | 74,86 | 19K | 17 |
10/07/2024 | -0,63% | -0,47 | 74,20 | 74,67 | 73,31 | 74,67 | 16K | 27 |
09/07/2024 | 0,03% | 0,02 | 74,67 | 74,64 | 74,64 | 76,00 | 10K | 15 |
08/07/2024 | 0,72% | 0,53 | 74,65 | 74,13 | 74,12 | 74,68 | 22K | 33 |
05/07/2024 | -1,04% | -0,78 | 74,12 | 74,88 | 73,65 | 74,89 | 17K | 43 |
04/07/2024 | 1,22% | 0,90 | 74,90 | 74,96 | 74,90 | 74,96 | 4K | 5 |
03/07/2024 | 0,89% | 0,65 | 74,00 | 73,35 | 72,81 | 74,00 | 835K | 80 |
02/07/2024 | -0,34% | -0,25 | 73,35 | 73,49 | 72,50 | 73,50 | 463K | 61 |
01/07/2024 | -2,11% | -1,59 | 73,60 | 75,02 | 73,06 | 75,03 | 56K | 101 |
28/06/2024 | 1,29% | 0,96 | 75,19 | 74,23 | 74,23 | 75,98 | 60K | 54 |
27/06/2024 | -0,89% | -0,67 | 74,23 | 74,21 | 73,30 | 74,91 | 27K | 52 |
26/06/2024 | 0,94% | 0,70 | 74,90 | 74,20 | 74,03 | 74,99 | 26K | 42 |
25/06/2024 | 2,09% | 1,52 | 74,20 | 74,35 | 72,74 | 74,85 | 67K | 123 |
24/06/2024 | -1,78% | -1,32 | 72,68 | 73,43 | 72,02 | 74,85 | 49K | 69 |
21/06/2024 | -1,08% | -0,81 | 74,00 | 74,82 | 74,00 | 74,82 | 22K | 51 |
20/06/2024 | 0,05% | 0,04 | 74,81 | 74,90 | 74,69 | 74,90 | 14K | 28 |
19/06/2024 | 1,31% | 0,97 | 74,77 | 73,80 | 73,80 | 75,41 | 4K | 12 |
18/06/2024 | 0,30% | 0,22 | 73,80 | 74,00 | 73,52 | 74,41 | 19K | 36 |
17/06/2024 | -1,22% | -0,91 | 73,58 | 74,50 | 73,50 | 75,76 | 129K | 556 |
14/06/2024 | 0,68% | 0,50 | 74,49 | 73,98 | 73,16 | 74,49 | 11K | 26 |
13/06/2024 | -0,74% | -0,55 | 73,99 | 74,54 | 72,80 | 74,54 | 225K | 200 |
12/06/2024 | -1,26% | -0,95 | 74,54 | 75,51 | 74,19 | 75,51 | 40K | 39 |
11/06/2024 | -0,98% | -0,75 | 75,49 | 75,49 | 74,13 | 76,50 | 97K | 146 |
10/06/2024 | -0,91% | -0,70 | 76,24 | 76,90 | 75,24 | 76,90 | 79K | 209 |
07/06/2024 | 3,28% | 2,44 | 76,94 | 74,10 | 74,07 | 78,11 | 53K | 502 |
06/06/2024 | 0,81% | 0,60 | 74,50 | 74,25 | 73,90 | 75,00 | 46K | 69 |
05/06/2024 | -0,81% | -0,60 | 73,90 | 74,51 | 73,90 | 74,96 | 64K | 64 |
04/06/2024 | 0,65% | 0,48 | 74,50 | 74,07 | 74,05 | 78,50 | 18K | 55 |
03/06/2024 | -0,79% | -0,59 | 74,02 | 74,00 | 73,99 | 74,51 | 29K | 40 |
31/05/2024 | 0,04% | 0,03 | 74,61 | 74,73 | 74,38 | 75,44 | 32K | 42 |
29/05/2024 | 0,32% | 0,24 | 74,58 | 74,48 | 74,03 | 75,97 | 24K | 33 |
28/05/2024 | 0,00% | 0,00 | 74,34 | 74,53 | 74,34 | 74,53 | 6K | 11 |
27/05/2024 | 1,27% | 0,93 | 74,34 | 74,71 | 73,50 | 74,71 | 17K | 33 |
24/05/2024 | -1,24% | -0,92 | 73,41 | 74,33 | 73,41 | 75,00 | 62K | 68 |
23/05/2024 | -1,72% | -1,30 | 74,33 | 76,04 | 74,04 | 76,04 | 32K | 90 |
22/05/2024 | 0,12% | 0,09 | 75,63 | 75,54 | 75,46 | 76,14 | 14K | 29 |
21/05/2024 | 0,19% | 0,14 | 75,54 | 76,59 | 75,54 | 76,59 | 8K | 50 |
20/05/2024 | -0,05% | -0,04 | 75,40 | 76,64 | 74,97 | 76,64 | 9K | 54 |
17/05/2024 | -1,83% | -1,41 | 75,44 | 76,90 | 75,44 | 76,90 | 8K | 25 |
16/05/2024 | 2,74% | 2,05 | 76,85 | 74,80 | 74,79 | 77,68 | 3K | 25 |
15/05/2024 | 0,32% | 0,24 | 74,80 | 74,71 | 74,15 | 74,93 | 12K | 38 |
14/05/2024 | 0,76% | 0,56 | 74,56 | 74,00 | 74,00 | 74,56 | 16K | 41 |
13/05/2024 | -1,63% | -1,23 | 74,00 | 74,98 | 74,00 | 75,99 | 70K | 52 |
10/05/2024 | 0,29% | 0,22 | 75,23 | 74,50 | 73,27 | 75,23 | 20K | 55 |
09/05/2024 | -1,29% | -0,98 | 75,01 | 77,48 | 73,12 | 78,67 | 201K | 489 |
08/05/2024 | 0,98% | 0,74 | 75,99 | 75,25 | 74,85 | 75,99 | 65K | 58 |
07/05/2024 | 0,21% | 0,16 | 75,25 | 75,09 | 74,96 | 75,50 | 4K | 22 |
06/05/2024 | -0,60% | -0,45 | 75,09 | 75,54 | 74,02 | 75,99 | 50K | 80 |
03/05/2024 | 0,64% | 0,48 | 75,54 | 74,10 | 73,60 | 75,74 | 384K | 363 |
02/05/2024 | -2,47% | -1,90 | 75,06 | 75,41 | 74,32 | 76,69 | 166K | 109 |
30/04/2024 | 1,75% | 1,32 | 76,96 | 77,49 | 76,96 | 77,49 | 4K | 9 |
29/04/2024 | -0,05% | -0,04 | 75,64 | 75,66 | 74,95 | 78,00 | 89K | 41 |
26/04/2024 | 0,97% | 0,73 | 75,68 | 74,95 | 74,89 | 75,70 | 13K | 46 |
25/04/2024 | -0,43% | -0,32 | 74,95 | 75,07 | 74,83 | 75,07 | 21K | 48 |
24/04/2024 | -1,14% | -0,87 | 75,27 | 77,67 | 75,00 | 77,68 | 103K | 64 |
23/04/2024 | -2,38% | -1,86 | 76,14 | 78,00 | 76,14 | 78,00 | 7K | 17 |
22/04/2024 | 2,39% | 1,82 | 78,00 | 76,00 | 75,93 | 79,14 | 132K | 478 |
19/04/2024 | 3,63% | 2,67 | 76,18 | 74,67 | 74,48 | 76,19 | 28K | 46 |
18/04/2024 | -1,86% | -1,39 | 73,51 | 74,31 | 73,37 | 74,90 | 106K | 119 |
17/04/2024 | -1,27% | -0,96 | 74,90 | 75,86 | 74,90 | 76,54 | 50K | 69 |
16/04/2024 | -1,47% | -1,13 | 75,86 | 76,60 | 73,32 | 76,99 | 134K | 130 |
15/04/2024 | -2,72% | -2,15 | 76,99 | 77,89 | 76,00 | 78,06 | 95K | 84 |
12/04/2024 | 1,07% | 0,84 | 79,14 | 78,29 | 78,29 | 79,15 | 7K | 18 |
11/04/2024 | 0,10% | 0,08 | 78,30 | 78,23 | 77,31 | 78,30 | 50K | 46 |
10/04/2024 | 1,06% | 0,82 | 78,22 | 77,98 | 77,32 | 81,00 | 30K | 36 |
09/04/2024 | 0,29% | 0,22 | 77,40 | 76,94 | 76,94 | 77,98 | 32K | 31 |
08/04/2024 | -0,04% | -0,03 | 77,18 | 77,22 | 76,50 | 77,25 | 42K | 39 |
05/04/2024 | -6,75% | -5,59 | 77,21 | 79,79 | 77,19 | 79,79 | 38K | 44 |
04/04/2024 | 8,46% | 6,46 | 82,80 | 77,34 | 76,50 | 83,00 | 52K | 222 |
03/04/2024 | -1,67% | -1,30 | 76,34 | 77,65 | 76,28 | 77,65 | 58K | 202 |
02/04/2024 | 0,83% | 0,64 | 77,64 | 77,00 | 76,80 | 77,85 | 51K | 525 |
01/04/2024 | 0,00% | 0,00 | 77,00 | 77,00 | 75,96 | 77,00 | 40K | 202 |
28/03/2024 | 0,08% | 0,06 | 77,00 | 77,07 | 76,40 | 78,97 | 45K | 222 |
27/03/2024 | -0,31% | -0,24 | 76,94 | 77,30 | 76,10 | 77,49 | 53K | 36 |
26/03/2024 | 0,13% | 0,10 | 77,18 | 77,19 | 75,35 | 77,70 | 53K | 46 |
25/03/2024 | 2,07% | 1,56 | 77,08 | 75,53 | 75,17 | 77,44 | 327K | 1.200 |
22/03/2024 | 0,65% | 0,49 | 75,52 | 75,03 | 75,00 | 75,59 | 61K | 35 |
21/03/2024 | 0,12% | 0,09 | 75,03 | 74,94 | 74,93 | 75,56 | 39K | 23 |
20/03/2024 | 0,48% | 0,36 | 74,94 | 74,58 | 74,58 | 74,94 | 43K | 36 |
19/03/2024 | 0,11% | 0,08 | 74,58 | 74,69 | 74,20 | 74,84 | 111K | 34 |
18/03/2024 | 0,39% | 0,29 | 74,50 | 74,50 | 73,99 | 74,70 | 379K | 374 |
15/03/2024 | -0,76% | -0,57 | 74,21 | 74,78 | 73,81 | 74,78 | 264K | 1.679 |
14/03/2024 | 0,05% | 0,04 | 74,78 | 74,74 | 73,80 | 74,78 | 758K | 2.713 |
13/03/2024 | 0,08% | 0,06 | 74,74 | 73,94 | 73,94 | 74,78 | 198K | 209 |
12/03/2024 | 0,88% | 0,65 | 74,68 | 75,09 | 73,83 | 75,09 | 217K | 234 |
11/03/2024 | 0,15% | 0,11 | 74,03 | 73,87 | 73,66 | 74,52 | 265K | 288 |
08/03/2024 | -0,14% | -0,10 | 73,92 | 74,03 | 73,50 | 74,03 | 68K | 82 |
07/03/2024 | -0,23% | -0,17 | 74,02 | 74,45 | 73,50 | 74,45 | 57K | 58 |
06/03/2024 | 0,12% | 0,09 | 74,19 | 74,11 | 73,67 | 74,68 | 59K | 96 |
05/03/2024 | 1,15% | 0,84 | 74,10 | 74,00 | 73,51 | 74,30 | 200K | 644 |
04/03/2024 | -5,71% | -4,44 | 73,26 | 77,48 | 73,01 | 77,48 | 10M | 439 |
01/03/2024 | -0,13% | -0,10 | 77,70 | 77,22 | 76,39 | 77,74 | 14K | 99 |
29/02/2024 | 2,23% | 1,70 | 77,80 | 77,10 | 76,67 | 77,90 | 100K | 37 |
28/02/2024 | -1,76% | -1,36 | 76,10 | 77,50 | 76,10 | 77,50 | 23K | 51 |
27/02/2024 | 1,95% | 1,48 | 77,46 | 76,00 | 76,00 | 77,46 | 81K | 54 |
26/02/2024 | -0,77% | -0,59 | 75,98 | 76,24 | 75,98 | 77,31 | 73K | 61 |
23/02/2024 | 0,01% | 0,01 | 76,57 | 76,56 | 76,25 | 77,50 | 17K | 48 |
22/02/2024 | -0,40% | -0,31 | 76,56 | 77,45 | 76,00 | 77,80 | 26K | 54 |
21/02/2024 | 0,54% | 0,41 | 76,87 | 76,46 | 76,31 | 77,44 | 48K | 92 |
20/02/2024 | 0,10% | 0,08 | 76,46 | 76,39 | 76,03 | 77,50 | 81K | 137 |
19/02/2024 | 0,45% | 0,34 | 76,38 | 76,04 | 76,00 | 76,60 | 19K | 56 |
16/02/2024 | -1,22% | -0,94 | 76,04 | 76,97 | 75,86 | 76,97 | 26K | 55 |
15/02/2024 | 1,28% | 0,97 | 76,98 | 75,52 | 75,52 | 76,99 | 6K | 27 |
14/02/2024 | 0,01% | 0,01 | 76,01 | 75,27 | 75,27 | 77,50 | 129K | 73 |
09/02/2024 | 0,00% | 0,00 | 76,00 | 76,16 | 75,18 | 76,16 | 92K | 53 |
08/02/2024 | 0,00% | 0,00 | 76,00 | 75,99 | 75,99 | 76,98 | 30K | 45 |
07/02/2024 | -0,22% | -0,17 | 76,00 | 76,97 | 75,27 | 76,97 | 10K | 25 |
06/02/2024 | 1,34% | 1,01 | 76,17 | 75,15 | 75,15 | 76,97 | 6K | 19 |
05/02/2024 | -1,11% | -0,84 | 75,16 | 76,00 | 75,02 | 77,73 | 17K | 33 |
02/02/2024 | 1,63% | 1,22 | 76,00 | 74,77 | 74,77 | 76,00 | 66K | 29 |
01/02/2024 | 0,09% | 0,07 | 74,78 | 75,88 | 73,51 | 75,88 | 918K | 86 |
31/01/2024 | 0,96% | 0,71 | 74,71 | 75,83 | 74,05 | 75,83 | 24K | 37 |
30/01/2024 | 0,30% | 0,22 | 74,00 | 73,78 | 73,70 | 74,50 | 2M | 504 |
29/01/2024 | -0,32% | -0,24 | 73,78 | 74,93 | 73,78 | 75,23 | 44K | 42 |
26/01/2024 | -3,76% | -2,89 | 74,02 | 76,92 | 73,98 | 76,99 | 122K | 120 |
25/01/2024 | 2,96% | 2,21 | 76,91 | 74,97 | 74,40 | 76,92 | 94K | 67 |
24/01/2024 | -0,64% | -0,48 | 74,70 | 75,18 | 74,70 | 75,18 | 38K | 34 |
23/01/2024 | 0,24% | 0,18 | 75,18 | 75,00 | 74,99 | 75,29 | 7K | 20 |
22/01/2024 | -0,68% | -0,51 | 75,00 | 75,51 | 74,99 | 75,74 | 42K | 70 |
19/01/2024 | 0,12% | 0,09 | 75,51 | 75,73 | 75,51 | 75,74 | 18K | 38 |
18/01/2024 | 0,04% | 0,03 | 75,42 | 75,52 | 75,18 | 75,74 | 26K | 41 |
17/01/2024 | -0,20% | -0,15 | 75,39 | 75,73 | 73,51 | 75,74 | 150K | 92 |
16/01/2024 | - | - | 75,54 | 75,75 | 74,91 | 76,00 | 97K | 64 |
Date,Open,High,Low,Close,Volume
26-Jul-24,72.90,73.25,72.50,73.01,446550
25-Jul-24,72.92,73.50,72.92,73.00,748610
24-Jul-24,73.50,73.50,72.91,73.49,179054
23-Jul-24,73.97,73.97,73.02,73.40,100675
22-Jul-24,74.00,74.00,73.55,73.97,37220
19-Jul-24,73.87,74.08,73.38,74.00,19508
18-Jul-24,74.00,74.00,73.45,73.87,3826
17-Jul-24,73.09,74.47,73.08,73.36,57704
16-Jul-24,74.75,74.75,72.28,73.06,53963
15-Jul-24,74.91,74.91,73.01,74.00,45878
12-Jul-24,75.62,75.62,73.25,74.79,72338
11-Jul-24,74.20,74.86,74.19,74.86,19376
10-Jul-24,74.67,74.67,73.31,74.20,16397
09-Jul-24,74.64,76.00,74.64,74.67,9531
08-Jul-24,74.13,74.68,74.12,74.65,22421
05-Jul-24,74.88,74.89,73.65,74.12,16772
04-Jul-24,74.96,74.96,74.90,74.90,4271
03-Jul-24,73.35,74.00,72.81,74.00,835332
02-Jul-24,73.49,73.50,72.50,73.35,462828
01-Jul-24,75.02,75.03,73.06,73.60,55683
28-Jun-24,74.23,75.98,74.23,75.19,59961
27-Jun-24,74.21,74.91,73.30,74.23,27488
26-Jun-24,74.20,74.99,74.03,74.90,25896
25-Jun-24,74.35,74.85,72.74,74.20,66672
24-Jun-24,73.43,74.85,72.02,72.68,49324
21-Jun-24,74.82,74.82,74.00,74.00,22225
20-Jun-24,74.90,74.90,74.69,74.81,13623
19-Jun-24,73.80,75.41,73.80,74.77,4311
18-Jun-24,74.00,74.41,73.52,73.80,18750
17-Jun-24,74.50,75.76,73.50,73.58,128643
14-Jun-24,73.98,74.49,73.16,74.49,10803
13-Jun-24,74.54,74.54,72.80,73.99,225278
12-Jun-24,75.51,75.51,74.19,74.54,39711
11-Jun-24,75.49,76.50,74.13,75.49,97300
10-Jun-24,76.90,76.90,75.24,76.24,79229
07-Jun-24,74.10,78.11,74.07,76.94,53240
06-Jun-24,74.25,75.00,73.90,74.50,45575
05-Jun-24,74.51,74.96,73.90,73.90,64217
04-Jun-24,74.07,78.50,74.05,74.50,18223
03-Jun-24,74.00,74.51,73.99,74.02,29054
31-May-24,74.73,75.44,74.38,74.61,31541
29-May-24,74.48,75.97,74.03,74.58,24094
28-May-24,74.53,74.53,74.34,74.34,6107
27-May-24,74.71,74.71,73.50,74.34,17175
24-May-24,74.33,75.00,73.41,73.41,61678
23-May-24,76.04,76.04,74.04,74.33,32037
22-May-24,75.54,76.14,75.46,75.63,14217
21-May-24,76.59,76.59,75.54,75.54,8470
20-May-24,76.64,76.64,74.97,75.40,8687
17-May-24,76.90,76.90,75.44,75.44,8424
16-May-24,74.80,77.68,74.79,76.85,2957
15-May-24,74.71,74.93,74.15,74.80,11932
14-May-24,74.00,74.56,74.00,74.56,15803
13-May-24,74.98,75.99,74.00,74.00,70199
10-May-24,74.50,75.23,73.27,75.23,20254
09-May-24,77.48,78.67,73.12,75.01,201409
08-May-24,75.25,75.99,74.85,75.99,65179
07-May-24,75.09,75.50,74.96,75.25,3529
06-May-24,75.54,75.99,74.02,75.09,49769
03-May-24,74.10,75.74,73.60,75.54,383737
02-May-24,75.41,76.69,74.32,75.06,165594
30-Apr-24,77.49,77.49,76.96,76.96,4483
29-Apr-24,75.66,78.00,74.95,75.64,89094
26-Apr-24,74.95,75.70,74.89,75.68,13118
25-Apr-24,75.07,75.07,74.83,74.95,20843
24-Apr-24,77.67,77.68,75.00,75.27,102746
23-Apr-24,78.00,78.00,76.14,76.14,7303
22-Apr-24,76.00,79.14,75.93,78.00,131999
19-Apr-24,74.67,76.19,74.48,76.18,28476
18-Apr-24,74.31,74.90,73.37,73.51,106238
17-Apr-24,75.86,76.54,74.90,74.90,49769
16-Apr-24,76.60,76.99,73.32,75.86,133850
15-Apr-24,77.89,78.06,76.00,76.99,95276
12-Apr-24,78.29,79.15,78.29,79.14,7118
11-Apr-24,78.23,78.30,77.31,78.30,50414
10-Apr-24,77.98,81.00,77.32,78.22,30275
09-Apr-24,76.94,77.98,76.94,77.40,32413
08-Apr-24,77.22,77.25,76.50,77.18,42458
05-Apr-24,79.79,79.79,77.19,77.21,37965
04-Apr-24,77.34,83.00,76.50,82.80,51767
03-Apr-24,77.65,77.65,76.28,76.34,57989
02-Apr-24,77.00,77.85,76.80,77.64,50730
01-Apr-24,77.00,77.00,75.96,77.00,40180
28-Mar-24,77.07,78.97,76.40,77.00,44746
27-Mar-24,77.30,77.49,76.10,76.94,53266
26-Mar-24,77.19,77.70,75.35,77.18,52944
25-Mar-24,75.53,77.44,75.17,77.08,326949
22-Mar-24,75.03,75.59,75.00,75.52,61463
21-Mar-24,74.94,75.56,74.93,75.03,38994
20-Mar-24,74.58,74.94,74.58,74.94,42952
19-Mar-24,74.69,74.84,74.20,74.58,111034
18-Mar-24,74.50,74.70,73.99,74.50,379470
15-Mar-24,74.78,74.78,73.81,74.21,263962
14-Mar-24,74.74,74.78,73.80,74.78,757656
13-Mar-24,73.94,74.78,73.94,74.74,197552
12-Mar-24,75.09,75.09,73.83,74.68,217349
11-Mar-24,73.87,74.52,73.66,74.03,264913
08-Mar-24,74.03,74.03,73.50,73.92,68303
07-Mar-24,74.45,74.45,73.50,74.02,57162
06-Mar-24,74.11,74.68,73.67,74.19,58606
05-Mar-24,74.00,74.30,73.51,74.10,200245
04-Mar-24,77.48,77.48,73.01,73.26,10096898
01-Mar-24,77.22,77.74,76.39,77.70,13862
29-Feb-24,77.10,77.90,76.67,77.80,99918
28-Feb-24,77.50,77.50,76.10,76.10,23221
27-Feb-24,76.00,77.46,76.00,77.46,80967
26-Feb-24,76.24,77.31,75.98,75.98,73286
23-Feb-24,76.56,77.50,76.25,76.57,17187
22-Feb-24,77.45,77.80,76.00,76.56,25798
21-Feb-24,76.46,77.44,76.31,76.87,48337
20-Feb-24,76.39,77.50,76.03,76.46,81333
19-Feb-24,76.04,76.60,76.00,76.38,18897
16-Feb-24,76.97,76.97,75.86,76.04,25652
15-Feb-24,75.52,76.99,75.52,76.98,6106
14-Feb-24,75.27,77.50,75.27,76.01,129297
09-Feb-24,76.16,76.16,75.18,76.00,92055
08-Feb-24,75.99,76.98,75.99,76.00,30492
07-Feb-24,76.97,76.97,75.27,76.00,10263
06-Feb-24,75.15,76.97,75.15,76.17,6211
05-Feb-24,76.00,77.73,75.02,75.16,16718
02-Feb-24,74.77,76.00,74.77,76.00,66254
01-Feb-24,75.88,75.88,73.51,74.78,918432
31-Jan-24,75.83,75.83,74.05,74.71,24320
30-Jan-24,73.78,74.50,73.70,74.00,1892170
29-Jan-24,74.93,75.23,73.78,73.78,44302
26-Jan-24,76.92,76.99,73.98,74.02,121585
25-Jan-24,74.97,76.92,74.40,76.91,94315
24-Jan-24,75.18,75.18,74.70,74.70,38031
23-Jan-24,75.00,75.29,74.99,75.18,7353
22-Jan-24,75.51,75.74,74.99,75.00,42041
19-Jan-24,75.73,75.74,75.51,75.51,18472
18-Jan-24,75.52,75.74,75.18,75.42,25721
17-Jan-24,75.73,75.74,73.51,75.39,150051
16-Jan-24,75.75,76.00,74.91,75.54,97058
*exoneração de responsabilidade e termos de uso