ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JFLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20251,02%0,7069,2068,5168,5169,5014K30
12/06/20250,12%0,0868,5068,8968,2368,94109K84
11/06/20250,18%0,1268,4268,4068,3168,4539K35
10/06/20250,41%0,2868,3068,4268,3068,4821K16
09/06/20250,00%0,0068,0268,0367,4668,4249K56
06/06/2025-0,69%-0,4768,0268,0367,3068,0321K30
05/06/20250,32%0,2268,4968,1967,9968,4914K20
04/06/20250,40%0,2768,2768,4867,9568,4833K37
03/06/2025-0,12%-0,0868,0068,0968,0068,4454K35
02/06/2025-1,36%-0,9468,0867,9667,9669,0028K39
30/05/2025-0,73%-0,5169,0269,9769,0170,3069K47
29/05/2025-0,26%-0,1869,5369,7869,1770,0041K38
28/05/2025-0,41%-0,2969,7169,7569,4970,3341K169
27/05/20250,57%0,4070,0069,6069,6070,0249K41
26/05/20250,43%0,3069,6070,7969,0770,7912K21
23/05/2025-2,10%-1,4969,3069,1669,0169,6110K21
22/05/20251,83%1,2770,7970,2068,0070,7971K327
21/05/20250,84%0,5869,5270,4468,7970,4411K16
20/05/2025-0,07%-0,0568,9469,4468,6169,447K15
19/05/20250,03%0,0268,9968,9768,4968,9918K33
16/05/20250,35%0,2468,9769,4468,0669,4415K33
15/05/20251,06%0,7268,7368,9568,0069,0520K39
14/05/2025-2,27%-1,5868,0169,1667,2570,00166K63
13/05/2025-1,64%-1,1669,5965,9165,9170,9963K53
12/05/2025-0,35%-0,2570,7571,0070,5171,0048K462
09/05/20250,00%0,0071,0071,0071,0071,0254K734
08/05/2025-0,03%-0,0271,0071,0070,7071,0242K524
07/05/20250,03%0,0271,0271,0170,9971,0216K215
06/05/2025-0,01%-0,0171,0071,0070,5071,0182K962
05/05/20250,00%0,0071,0171,7270,5371,7225K189
02/05/2025-0,69%-0,4971,0172,0071,0072,0082K400
30/04/20250,70%0,5071,5071,0069,5271,5057K77
29/04/20250,03%0,0271,0070,0269,9971,00240K649
28/04/2025-0,01%-0,0170,9871,0169,4972,2060K554
25/04/2025-0,01%-0,0170,9969,6269,6273,5086K636
24/04/2025-0,14%-0,1071,0071,0169,1571,09180K1.023
23/04/20250,14%0,1071,1071,0071,0071,7114K32
22/04/2025-0,03%-0,0271,0071,0271,0071,05147K36
17/04/20250,14%0,1071,0271,0071,0071,0223K112
16/04/2025-0,10%-0,0770,9271,0169,1571,2084K441
15/04/20250,64%0,4570,9971,1170,9971,1111K23
14/04/2025-0,65%-0,4670,5471,0270,1171,4577K565
11/04/20250,00%0,0071,0071,0070,9971,011K16
10/04/2025-0,01%-0,0171,0071,0070,1071,0167K377
09/04/20250,01%0,0171,0171,0071,0071,0112K71
08/04/20250,00%0,0071,0071,0070,3771,0953K336
07/04/20250,00%0,0071,0071,1970,2071,1937K354
04/04/2025-0,36%-0,2671,0071,2170,5271,2764K23
03/04/20250,37%0,2671,2671,0071,0074,00106K50
02/04/20250,00%0,0071,0071,0070,6371,4730K195
01/04/2025-2,74%-2,0071,0072,5070,5073,0043K329
31/03/20252,67%1,9073,0071,0070,9873,0055K148
28/03/20250,04%0,0371,1071,0070,9071,1017K58
27/03/20250,10%0,0771,0771,0070,8671,0816K122
26/03/20250,00%0,0071,0071,0070,3071,0133K409
25/03/20250,00%0,0071,0071,0270,5071,0272K450
24/03/20250,00%0,0071,0071,0270,6171,0216K162
21/03/20250,06%0,0471,0070,9670,5671,2948K186
20/03/2025-0,06%-0,0470,9670,8970,6071,0011K48
19/03/20250,00%0,0071,0071,7069,1571,70135K1.446
18/03/20250,00%0,0071,0069,5869,5871,1032K367
17/03/2025-0,53%-0,3871,0071,7170,5071,7124K85
14/03/2025-0,17%-0,1271,3871,4971,0271,49110K26
13/03/20250,70%0,5071,5071,0069,3871,50769K59
12/03/20252,36%1,6471,0069,4669,4571,25115K48
11/03/20250,04%0,0369,3670,0369,3470,0317K10
10/03/2025-2,35%-1,6769,3371,6569,2371,6511K33
07/03/20251,43%1,0071,0070,6870,0071,6827K27
06/03/20251,02%0,7170,0069,2969,1570,0065K34
05/03/2025-2,41%-1,7169,2969,1669,1569,3041K20
28/02/20252,66%1,8471,0069,9069,1771,0037K37
27/02/20250,23%0,1669,1669,0069,0069,7935K17
26/02/20250,00%0,0069,0069,3769,0069,3724K13
25/02/2025-0,52%-0,3669,0069,0269,0069,0243K16
24/02/2025-0,01%-0,0169,3669,0369,0069,3711K28
21/02/2025-0,86%-0,6069,3769,9669,3569,9617K23
20/02/20250,66%0,4669,9769,5169,0069,9723K27
19/02/20250,09%0,0669,5169,9869,3069,988K16
18/02/20250,29%0,2069,4569,0169,0169,9815K18
17/02/2025-2,46%-1,7569,2568,0568,0569,92301K50
14/02/20254,37%2,9771,0068,4567,9871,0020K26
13/02/2025-0,70%-0,4868,0368,4668,0068,8077K30
12/02/2025-0,84%-0,5868,5169,0968,5169,091K6
11/02/20250,79%0,5469,0968,8468,8469,091M13
10/02/20250,10%0,0768,5569,1968,4869,1914K11
07/02/2025-0,78%-0,5468,4869,1767,9870,00211K906
06/02/20250,17%0,1269,0268,9068,0170,4581K43
05/02/20251,17%0,8068,9069,2468,2070,00139K25
04/02/2025-0,44%-0,3068,1072,2767,9972,2798K35
03/02/2025-5,66%-4,1068,4072,0068,0272,00202K83
31/01/20252,10%1,4972,5071,0271,0072,5058K31
30/01/20250,58%0,4171,0170,0369,6171,01100K50
29/01/20250,14%0,1070,6070,6970,4970,6981K21
28/01/20250,03%0,0270,5070,4070,0270,5040K23
27/01/20250,63%0,4470,4870,5269,9270,539K21
24/01/2025-0,07%-0,0570,0470,0569,9070,4028K35
23/01/20250,27%0,1970,0969,9169,9070,097K5
22/01/2025-0,82%-0,5869,9071,0069,0771,0054K136
21/01/20252,07%1,4370,4869,6769,6770,629K17
20/01/2025-0,45%-0,3169,0569,3669,0569,8118K32
17/01/2025-1,14%-0,8069,3670,0069,0570,7571K74
16/01/2025-2,79%-2,0170,1670,7270,0372,9597K407
15/01/20251,04%0,7472,1770,1070,1072,1744K267
14/01/20251,75%1,2371,4370,2270,1171,4325K32
13/01/2025-1,11%-0,7970,2070,9770,1070,9923K18
10/01/2025-0,01%-0,0170,9971,2970,0872,99139K408
09/01/2025-2,07%-1,5071,0071,0870,0771,29224K93
08/01/2025-0,67%-0,4972,5072,9071,0072,9431K271
07/01/20250,00%0,0072,9973,0072,9973,9435K30
06/01/2025-0,29%-0,2172,9973,9472,4573,9422K20
03/01/2025-0,14%-0,1073,2074,0473,1574,0420K18
02/01/2025-2,28%-1,7173,3073,9673,0073,9725K34
30/12/20240,03%0,0275,0175,0073,0175,0259K63
27/12/20243,16%2,3074,9970,9570,9574,9948K34
26/12/20240,75%0,5472,6971,3670,8172,6963K55
23/12/2024-3,80%-2,8572,1571,7371,0075,10400K48
20/12/20243,55%2,5775,0070,5970,2575,002M77
19/12/20243,46%2,4272,4370,4770,0272,4373K688
18/12/2024-0,84%-0,5970,0171,2070,0175,002M777
17/12/20240,38%0,2770,6072,8070,1572,8039K38
16/12/2024-4,31%-3,1770,3372,0170,3375,004M221
13/12/20242,08%1,5073,5071,0470,0374,95339K1.172
12/12/2024-0,11%-0,0872,0072,0571,4972,3931K55
11/12/2024-0,55%-0,4072,0872,0071,0072,28244K666
10/12/20240,64%0,4672,4872,3570,0072,4868K93
09/12/20240,03%0,0272,0272,0072,0072,10147K21
06/12/2024-0,01%-0,0172,0072,0072,0072,7060K36
05/12/20240,01%0,0172,0172,0072,0072,10120K56
04/12/20240,00%0,0072,0072,0071,0772,34335K42
03/12/20240,00%0,0072,0072,0071,0074,99165K88
02/12/2024-1,13%-0,8272,0072,2270,9773,5057K56
29/11/20240,22%0,1672,8272,3270,3075,008M248
28/11/20240,43%0,3172,6672,7570,7072,75362K95
27/11/2024--72,3572,3872,3572,9278K350


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar