Cotação atual, histórico e gráfico do papel: JFLL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,11% | -0,08 | 72,00 | 72,05 | 71,49 | 72,39 | 31K | 55 |
11/12/2024 | -0,55% | -0,40 | 72,08 | 72,00 | 71,00 | 72,28 | 244K | 666 |
10/12/2024 | 0,64% | 0,46 | 72,48 | 72,35 | 70,00 | 72,48 | 68K | 93 |
09/12/2024 | 0,03% | 0,02 | 72,02 | 72,00 | 72,00 | 72,10 | 147K | 21 |
06/12/2024 | -0,01% | -0,01 | 72,00 | 72,00 | 72,00 | 72,70 | 60K | 36 |
05/12/2024 | 0,01% | 0,01 | 72,01 | 72,00 | 72,00 | 72,10 | 120K | 56 |
04/12/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 71,07 | 72,34 | 335K | 42 |
|
03/12/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 71,00 | 74,99 | 165K | 88 |
02/12/2024 | -1,13% | -0,82 | 72,00 | 72,22 | 70,97 | 73,50 | 57K | 56 |
29/11/2024 | 0,22% | 0,16 | 72,82 | 72,32 | 70,30 | 75,00 | 8M | 248 |
28/11/2024 | 0,43% | 0,31 | 72,66 | 72,75 | 70,70 | 72,75 | 362K | 95 |
27/11/2024 | -0,04% | -0,03 | 72,35 | 72,38 | 72,35 | 72,92 | 78K | 350 |
26/11/2024 | 0,12% | 0,09 | 72,38 | 72,27 | 72,09 | 72,97 | 8K | 14 |
25/11/2024 | -2,38% | -1,76 | 72,29 | 72,11 | 72,02 | 74,10 | 45K | 49 |
22/11/2024 | 0,07% | 0,05 | 74,05 | 74,00 | 72,00 | 74,40 | 60K | 57 |
21/11/2024 | -1,19% | -0,89 | 74,00 | 74,89 | 73,61 | 74,90 | 10K | 25 |
19/11/2024 | 3,30% | 2,39 | 74,89 | 73,37 | 72,00 | 75,36 | 18M | 96 |
18/11/2024 | 0,69% | 0,50 | 72,50 | 71,97 | 71,56 | 75,49 | 18M | 110 |
14/11/2024 | 0,17% | 0,12 | 72,00 | 72,00 | 71,15 | 72,00 | 51K | 44 |
13/11/2024 | -0,18% | -0,13 | 71,88 | 72,01 | 71,15 | 72,45 | 55K | 46 |
12/11/2024 | -0,47% | -0,34 | 72,01 | 72,50 | 72,00 | 72,50 | 93K | 127 |
11/11/2024 | -0,75% | -0,55 | 72,35 | 72,84 | 72,35 | 72,84 | 79K | 18 |
08/11/2024 | 0,15% | 0,11 | 72,90 | 71,33 | 71,33 | 72,90 | 785K | 117 |
07/11/2024 | -0,15% | -0,11 | 72,79 | 71,45 | 71,07 | 72,79 | 350K | 30 |
06/11/2024 | 1,94% | 1,39 | 72,90 | 71,95 | 71,52 | 72,90 | 56K | 37 |
05/11/2024 | 0,65% | 0,46 | 71,51 | 71,05 | 71,05 | 71,88 | 94K | 171 |
04/11/2024 | 1,50% | 1,05 | 71,05 | 70,95 | 70,00 | 71,06 | 127K | 45 |
01/11/2024 | -0,01% | -0,01 | 70,00 | 69,20 | 69,20 | 72,98 | 227K | 45 |
31/10/2024 | 0,14% | 0,10 | 70,01 | 69,90 | 69,66 | 70,11 | 263K | 119 |
30/10/2024 | -0,13% | -0,09 | 69,91 | 70,46 | 69,91 | 70,46 | 137K | 30 |
29/10/2024 | 0,29% | 0,20 | 70,00 | 69,81 | 69,66 | 70,66 | 159K | 92 |
28/10/2024 | -0,40% | -0,28 | 69,80 | 70,17 | 69,70 | 70,37 | 36K | 50 |
25/10/2024 | 0,60% | 0,42 | 70,08 | 69,53 | 69,53 | 70,17 | 14K | 21 |
24/10/2024 | -0,50% | -0,35 | 69,66 | 70,01 | 69,66 | 70,68 | 46K | 35 |
23/10/2024 | 0,50% | 0,35 | 70,01 | 69,68 | 69,66 | 70,01 | 69K | 35 |
22/10/2024 | 0,01% | 0,01 | 69,66 | 69,37 | 69,36 | 69,77 | 40K | 29 |
21/10/2024 | -0,95% | -0,67 | 69,65 | 70,22 | 69,63 | 70,22 | 112K | 71 |
18/10/2024 | -0,11% | -0,08 | 70,32 | 70,64 | 70,20 | 70,64 | 33K | 34 |
17/10/2024 | 0,14% | 0,10 | 70,40 | 70,75 | 70,00 | 70,76 | 82K | 112 |
16/10/2024 | -0,10% | -0,07 | 70,30 | 70,37 | 70,25 | 70,40 | 75K | 76 |
15/10/2024 | -0,10% | -0,07 | 70,37 | 70,67 | 70,26 | 70,67 | 140K | 151 |
14/10/2024 | 0,28% | 0,20 | 70,44 | 70,24 | 70,24 | 70,70 | 77K | 86 |
11/10/2024 | 0,34% | 0,24 | 70,24 | 70,02 | 70,02 | 70,39 | 97K | 215 |
10/10/2024 | -0,17% | -0,12 | 70,00 | 70,12 | 70,00 | 70,76 | 16K | 32 |
09/10/2024 | -0,17% | -0,12 | 70,12 | 70,24 | 70,00 | 70,24 | 56K | 69 |
08/10/2024 | 0,19% | 0,13 | 70,24 | 70,11 | 70,10 | 70,91 | 17K | 40 |
07/10/2024 | 0,10% | 0,07 | 70,11 | 70,04 | 70,04 | 70,27 | 37K | 18 |
04/10/2024 | 0,03% | 0,02 | 70,04 | 70,02 | 69,80 | 70,48 | 46K | 37 |
03/10/2024 | -0,62% | -0,44 | 70,02 | 69,88 | 69,82 | 70,51 | 43K | 31 |
02/10/2024 | 0,09% | 0,06 | 70,46 | 70,48 | 69,80 | 70,49 | 96K | 33 |
01/10/2024 | -0,44% | -0,31 | 70,40 | 70,95 | 69,76 | 70,95 | 56K | 39 |
30/09/2024 | 0,33% | 0,23 | 70,71 | 69,81 | 69,70 | 70,71 | 68K | 144 |
27/09/2024 | 1,10% | 0,77 | 70,48 | 69,93 | 69,63 | 70,48 | 57K | 585 |
26/09/2024 | -1,90% | -1,35 | 69,71 | 70,90 | 69,70 | 71,08 | 57K | 558 |
25/09/2024 | 0,08% | 0,06 | 71,06 | 71,30 | 70,88 | 71,30 | 57K | 39 |
24/09/2024 | -0,27% | -0,19 | 71,00 | 71,19 | 69,90 | 71,19 | 869K | 1.269 |
23/09/2024 | 0,68% | 0,48 | 71,19 | 70,70 | 70,38 | 71,22 | 77K | 65 |
20/09/2024 | -0,52% | -0,37 | 70,71 | 70,23 | 70,23 | 71,16 | 94K | 47 |
19/09/2024 | 1,11% | 0,78 | 71,08 | 70,29 | 69,63 | 71,10 | 405K | 162 |
18/09/2024 | 0,30% | 0,21 | 70,30 | 70,11 | 69,61 | 71,10 | 81K | 496 |
17/09/2024 | -3,03% | -2,19 | 70,09 | 72,25 | 69,90 | 72,25 | 69K | 557 |
16/09/2024 | 3,38% | 2,36 | 72,28 | 69,95 | 69,65 | 72,60 | 281K | 1.245 |
13/09/2024 | -0,17% | -0,12 | 69,92 | 70,47 | 69,78 | 71,35 | 108K | 352 |
12/09/2024 | -0,04% | -0,03 | 70,04 | 69,68 | 69,62 | 70,62 | 99K | 1.075 |
11/09/2024 | 0,14% | 0,10 | 70,07 | 70,04 | 69,60 | 70,25 | 75K | 317 |
10/09/2024 | -0,01% | -0,01 | 69,97 | 70,96 | 69,60 | 70,96 | 108K | 860 |
09/09/2024 | -0,07% | -0,05 | 69,98 | 70,19 | 69,71 | 70,22 | 179K | 392 |
06/09/2024 | -1,06% | -0,75 | 70,03 | 70,19 | 70,00 | 70,95 | 239K | 412 |
05/09/2024 | 0,08% | 0,06 | 70,78 | 70,64 | 70,04 | 70,91 | 71K | 354 |
04/09/2024 | -0,24% | -0,17 | 70,72 | 70,95 | 70,57 | 70,97 | 176K | 190 |
03/09/2024 | 0,55% | 0,39 | 70,89 | 70,89 | 70,49 | 70,95 | 21K | 41 |
02/09/2024 | -0,70% | -0,50 | 70,50 | 70,39 | 70,16 | 70,95 | 149K | 200 |
30/08/2024 | 0,04% | 0,03 | 71,00 | 70,97 | 70,83 | 71,00 | 156K | 107 |
29/08/2024 | 0,00% | 0,00 | 70,97 | 70,98 | 70,81 | 71,00 | 16K | 28 |
28/08/2024 | 0,01% | 0,01 | 70,97 | 70,97 | 70,68 | 70,98 | 11K | 35 |
27/08/2024 | -0,04% | -0,03 | 70,96 | 71,00 | 70,71 | 71,00 | 15K | 28 |
26/08/2024 | -0,01% | -0,01 | 70,99 | 71,00 | 70,35 | 71,00 | 148K | 666 |
23/08/2024 | 0,07% | 0,05 | 71,00 | 70,34 | 70,34 | 71,00 | 142K | 758 |
22/08/2024 | -0,07% | -0,05 | 70,95 | 71,00 | 70,30 | 71,00 | 59K | 66 |
21/08/2024 | 0,81% | 0,57 | 71,00 | 70,43 | 70,19 | 71,00 | 384K | 614 |
20/08/2024 | -0,77% | -0,55 | 70,43 | 70,98 | 70,01 | 71,00 | 115K | 118 |
19/08/2024 | 0,06% | 0,04 | 70,98 | 71,20 | 70,60 | 71,20 | 15K | 40 |
16/08/2024 | 0,91% | 0,64 | 70,94 | 70,10 | 70,10 | 71,27 | 18K | 52 |
15/08/2024 | 0,26% | 0,18 | 70,30 | 71,00 | 69,91 | 71,00 | 252K | 725 |
14/08/2024 | -1,82% | -1,30 | 70,12 | 71,35 | 70,00 | 71,35 | 334K | 431 |
13/08/2024 | -0,03% | -0,02 | 71,42 | 71,45 | 70,82 | 71,86 | 36K | 61 |
12/08/2024 | 0,18% | 0,13 | 71,44 | 71,49 | 71,41 | 72,00 | 12K | 33 |
09/08/2024 | 0,01% | 0,01 | 71,31 | 71,50 | 71,31 | 71,50 | 21K | 20 |
08/08/2024 | -0,61% | -0,44 | 71,30 | 72,00 | 71,30 | 72,00 | 3K | 19 |
07/08/2024 | -0,32% | -0,23 | 71,74 | 70,55 | 70,55 | 72,57 | 33K | 38 |
06/08/2024 | 0,67% | 0,48 | 71,97 | 71,17 | 70,07 | 72,00 | 292K | 134 |
05/08/2024 | 0,28% | 0,20 | 71,49 | 71,31 | 71,00 | 72,00 | 34K | 56 |
02/08/2024 | -0,36% | -0,26 | 71,29 | 71,57 | 71,00 | 71,58 | 95K | 142 |
01/08/2024 | -1,31% | -0,95 | 71,55 | 72,19 | 71,55 | 72,19 | 18K | 27 |
31/07/2024 | 0,00% | 0,00 | 72,50 | 72,06 | 71,30 | 72,89 | 83K | 75 |
30/07/2024 | -0,55% | -0,40 | 72,50 | 72,95 | 72,00 | 73,00 | 273K | 80 |
29/07/2024 | -0,15% | -0,11 | 72,90 | 72,57 | 72,57 | 73,60 | 1M | 3.361 |
26/07/2024 | 0,01% | 0,01 | 73,01 | 72,90 | 72,50 | 73,25 | 447K | 581 |
25/07/2024 | -0,67% | -0,49 | 73,00 | 72,92 | 72,92 | 73,50 | 749K | 1.042 |
24/07/2024 | 0,12% | 0,09 | 73,49 | 73,50 | 72,91 | 73,50 | 179K | 118 |
23/07/2024 | -0,77% | -0,57 | 73,40 | 73,97 | 73,02 | 73,97 | 101K | 187 |
22/07/2024 | -0,04% | -0,03 | 73,97 | 74,00 | 73,55 | 74,00 | 37K | 37 |
19/07/2024 | 0,18% | 0,13 | 74,00 | 73,87 | 73,38 | 74,08 | 20K | 32 |
18/07/2024 | 0,70% | 0,51 | 73,87 | 74,00 | 73,45 | 74,00 | 4K | 12 |
17/07/2024 | 0,41% | 0,30 | 73,36 | 73,09 | 73,08 | 74,47 | 58K | 33 |
16/07/2024 | -1,27% | -0,94 | 73,06 | 74,75 | 72,28 | 74,75 | 54K | 84 |
15/07/2024 | -1,06% | -0,79 | 74,00 | 74,91 | 73,01 | 74,91 | 46K | 64 |
12/07/2024 | -0,09% | -0,07 | 74,79 | 75,62 | 73,25 | 75,62 | 72K | 73 |
11/07/2024 | 0,89% | 0,66 | 74,86 | 74,20 | 74,19 | 74,86 | 19K | 17 |
10/07/2024 | -0,63% | -0,47 | 74,20 | 74,67 | 73,31 | 74,67 | 16K | 27 |
09/07/2024 | 0,03% | 0,02 | 74,67 | 74,64 | 74,64 | 76,00 | 10K | 15 |
08/07/2024 | 0,72% | 0,53 | 74,65 | 74,13 | 74,12 | 74,68 | 22K | 33 |
05/07/2024 | -1,04% | -0,78 | 74,12 | 74,88 | 73,65 | 74,89 | 17K | 43 |
04/07/2024 | 1,22% | 0,90 | 74,90 | 74,96 | 74,90 | 74,96 | 4K | 5 |
03/07/2024 | 0,89% | 0,65 | 74,00 | 73,35 | 72,81 | 74,00 | 835K | 80 |
02/07/2024 | -0,34% | -0,25 | 73,35 | 73,49 | 72,50 | 73,50 | 463K | 61 |
01/07/2024 | -2,11% | -1,59 | 73,60 | 75,02 | 73,06 | 75,03 | 56K | 101 |
28/06/2024 | 1,29% | 0,96 | 75,19 | 74,23 | 74,23 | 75,98 | 60K | 54 |
27/06/2024 | -0,89% | -0,67 | 74,23 | 74,21 | 73,30 | 74,91 | 27K | 52 |
26/06/2024 | 0,94% | 0,70 | 74,90 | 74,20 | 74,03 | 74,99 | 26K | 42 |
25/06/2024 | 2,09% | 1,52 | 74,20 | 74,35 | 72,74 | 74,85 | 67K | 123 |
24/06/2024 | -1,78% | -1,32 | 72,68 | 73,43 | 72,02 | 74,85 | 49K | 69 |
21/06/2024 | -1,08% | -0,81 | 74,00 | 74,82 | 74,00 | 74,82 | 22K | 51 |
20/06/2024 | 0,05% | 0,04 | 74,81 | 74,90 | 74,69 | 74,90 | 14K | 28 |
19/06/2024 | 1,31% | 0,97 | 74,77 | 73,80 | 73,80 | 75,41 | 4K | 12 |
18/06/2024 | 0,30% | 0,22 | 73,80 | 74,00 | 73,52 | 74,41 | 19K | 36 |
17/06/2024 | -1,22% | -0,91 | 73,58 | 74,50 | 73,50 | 75,76 | 129K | 556 |
14/06/2024 | 0,68% | 0,50 | 74,49 | 73,98 | 73,16 | 74,49 | 11K | 26 |
13/06/2024 | -0,74% | -0,55 | 73,99 | 74,54 | 72,80 | 74,54 | 225K | 200 |
12/06/2024 | -1,26% | -0,95 | 74,54 | 75,51 | 74,19 | 75,51 | 40K | 39 |
11/06/2024 | -0,98% | -0,75 | 75,49 | 75,49 | 74,13 | 76,50 | 97K | 146 |
10/06/2024 | -0,91% | -0,70 | 76,24 | 76,90 | 75,24 | 76,90 | 79K | 209 |
07/06/2024 | 3,28% | 2,44 | 76,94 | 74,10 | 74,07 | 78,11 | 53K | 502 |
06/06/2024 | - | - | 74,50 | 74,25 | 73,90 | 75,00 | 46K | 69 |
Date,Open,High,Low,Close,Volume
12-Dec-24,72.05,72.39,71.49,72.00,31187
11-Dec-24,72.00,72.28,71.00,72.08,243589
10-Dec-24,72.35,72.48,70.00,72.48,67886
09-Dec-24,72.00,72.10,72.00,72.02,147179
06-Dec-24,72.00,72.70,72.00,72.00,60059
05-Dec-24,72.00,72.10,72.00,72.01,120179
04-Dec-24,72.00,72.34,71.07,72.00,334508
03-Dec-24,72.00,74.99,71.00,72.00,164977
02-Dec-24,72.22,73.50,70.97,72.00,57122
29-Nov-24,72.32,75.00,70.30,72.82,8043452
28-Nov-24,72.75,72.75,70.70,72.66,361923
27-Nov-24,72.38,72.92,72.35,72.35,78078
26-Nov-24,72.27,72.97,72.09,72.38,7607
25-Nov-24,72.11,74.10,72.02,72.29,44919
22-Nov-24,74.00,74.40,72.00,74.05,60265
21-Nov-24,74.89,74.90,73.61,74.00,9977
19-Nov-24,73.37,75.36,72.00,74.89,18137615
18-Nov-24,71.97,75.49,71.56,72.50,18147710
14-Nov-24,72.00,72.00,71.15,72.00,51382
13-Nov-24,72.01,72.45,71.15,71.88,55332
12-Nov-24,72.50,72.50,72.00,72.01,93393
11-Nov-24,72.84,72.84,72.35,72.35,79027
08-Nov-24,71.33,72.90,71.33,72.90,785391
07-Nov-24,71.45,72.79,71.07,72.79,350402
06-Nov-24,71.95,72.90,71.52,72.90,55540
05-Nov-24,71.05,71.88,71.05,71.51,93684
04-Nov-24,70.95,71.06,70.00,71.05,126958
01-Nov-24,69.20,72.98,69.20,70.00,226642
31-Oct-24,69.90,70.11,69.66,70.01,262913
30-Oct-24,70.46,70.46,69.91,69.91,136613
29-Oct-24,69.81,70.66,69.66,70.00,159104
28-Oct-24,70.17,70.37,69.70,69.80,36189
25-Oct-24,69.53,70.17,69.53,70.08,13579
24-Oct-24,70.01,70.68,69.66,69.66,45840
23-Oct-24,69.68,70.01,69.66,70.01,68941
22-Oct-24,69.37,69.77,69.36,69.66,39820
21-Oct-24,70.22,70.22,69.63,69.65,112019
18-Oct-24,70.64,70.64,70.20,70.32,32874
17-Oct-24,70.75,70.76,70.00,70.40,82397
16-Oct-24,70.37,70.40,70.25,70.30,75475
15-Oct-24,70.67,70.67,70.26,70.37,139921
14-Oct-24,70.24,70.70,70.24,70.44,76918
11-Oct-24,70.02,70.39,70.02,70.24,97041
10-Oct-24,70.12,70.76,70.00,70.00,15995
09-Oct-24,70.24,70.24,70.00,70.12,55568
08-Oct-24,70.11,70.91,70.10,70.24,17341
07-Oct-24,70.04,70.27,70.04,70.11,37069
04-Oct-24,70.02,70.48,69.80,70.04,45744
03-Oct-24,69.88,70.51,69.82,70.02,42744
02-Oct-24,70.48,70.49,69.80,70.46,95706
01-Oct-24,70.95,70.95,69.76,70.40,56295
30-Sep-24,69.81,70.71,69.70,70.71,68284
27-Sep-24,69.93,70.48,69.63,70.48,56530
26-Sep-24,70.90,71.08,69.70,69.71,56999
25-Sep-24,71.30,71.30,70.88,71.06,56539
24-Sep-24,71.19,71.19,69.90,71.00,869031
23-Sep-24,70.70,71.22,70.38,71.19,77449
20-Sep-24,70.23,71.16,70.23,70.71,93631
19-Sep-24,70.29,71.10,69.63,71.08,404689
18-Sep-24,70.11,71.10,69.61,70.30,81421
17-Sep-24,72.25,72.25,69.90,70.09,69245
16-Sep-24,69.95,72.60,69.65,72.28,281037
13-Sep-24,70.47,71.35,69.78,69.92,107558
12-Sep-24,69.68,70.62,69.62,70.04,98535
11-Sep-24,70.04,70.25,69.60,70.07,75411
10-Sep-24,70.96,70.96,69.60,69.97,107886
09-Sep-24,70.19,70.22,69.71,69.98,178535
06-Sep-24,70.19,70.95,70.00,70.03,238812
05-Sep-24,70.64,70.91,70.04,70.78,70988
04-Sep-24,70.95,70.97,70.57,70.72,176326
03-Sep-24,70.89,70.95,70.49,70.89,20831
02-Sep-24,70.39,70.95,70.16,70.50,148790
30-Aug-24,70.97,71.00,70.83,71.00,156308
29-Aug-24,70.98,71.00,70.81,70.97,16015
28-Aug-24,70.97,70.98,70.68,70.97,11349
27-Aug-24,71.00,71.00,70.71,70.96,15168
26-Aug-24,71.00,71.00,70.35,70.99,147663
23-Aug-24,70.34,71.00,70.34,71.00,142188
22-Aug-24,71.00,71.00,70.30,70.95,59487
21-Aug-24,70.43,71.00,70.19,71.00,384458
20-Aug-24,70.98,71.00,70.01,70.43,115224
19-Aug-24,71.20,71.20,70.60,70.98,15171
16-Aug-24,70.10,71.27,70.10,70.94,18401
15-Aug-24,71.00,71.00,69.91,70.30,252425
14-Aug-24,71.35,71.35,70.00,70.12,334203
13-Aug-24,71.45,71.86,70.82,71.42,36039
12-Aug-24,71.49,72.00,71.41,71.44,12056
09-Aug-24,71.50,71.50,71.31,71.31,21292
08-Aug-24,72.00,72.00,71.30,71.30,3218
07-Aug-24,70.55,72.57,70.55,71.74,32714
06-Aug-24,71.17,72.00,70.07,71.97,292263
05-Aug-24,71.31,72.00,71.00,71.49,34107
02-Aug-24,71.57,71.58,71.00,71.29,94613
01-Aug-24,72.19,72.19,71.55,71.55,17793
31-Jul-24,72.06,72.89,71.30,72.50,82785
30-Jul-24,72.95,73.00,72.00,72.50,272637
29-Jul-24,72.57,73.60,72.57,72.90,1216121
26-Jul-24,72.90,73.25,72.50,73.01,446550
25-Jul-24,72.92,73.50,72.92,73.00,748610
24-Jul-24,73.50,73.50,72.91,73.49,179054
23-Jul-24,73.97,73.97,73.02,73.40,100675
22-Jul-24,74.00,74.00,73.55,73.97,37220
19-Jul-24,73.87,74.08,73.38,74.00,19508
18-Jul-24,74.00,74.00,73.45,73.87,3826
17-Jul-24,73.09,74.47,73.08,73.36,57704
16-Jul-24,74.75,74.75,72.28,73.06,53963
15-Jul-24,74.91,74.91,73.01,74.00,45878
12-Jul-24,75.62,75.62,73.25,74.79,72338
11-Jul-24,74.20,74.86,74.19,74.86,19376
10-Jul-24,74.67,74.67,73.31,74.20,16397
09-Jul-24,74.64,76.00,74.64,74.67,9531
08-Jul-24,74.13,74.68,74.12,74.65,22421
05-Jul-24,74.88,74.89,73.65,74.12,16772
04-Jul-24,74.96,74.96,74.90,74.90,4271
03-Jul-24,73.35,74.00,72.81,74.00,835332
02-Jul-24,73.49,73.50,72.50,73.35,462828
01-Jul-24,75.02,75.03,73.06,73.60,55683
28-Jun-24,74.23,75.98,74.23,75.19,59961
27-Jun-24,74.21,74.91,73.30,74.23,27488
26-Jun-24,74.20,74.99,74.03,74.90,25896
25-Jun-24,74.35,74.85,72.74,74.20,66672
24-Jun-24,73.43,74.85,72.02,72.68,49324
21-Jun-24,74.82,74.82,74.00,74.00,22225
20-Jun-24,74.90,74.90,74.69,74.81,13623
19-Jun-24,73.80,75.41,73.80,74.77,4311
18-Jun-24,74.00,74.41,73.52,73.80,18750
17-Jun-24,74.50,75.76,73.50,73.58,128643
14-Jun-24,73.98,74.49,73.16,74.49,10803
13-Jun-24,74.54,74.54,72.80,73.99,225278
12-Jun-24,75.51,75.51,74.19,74.54,39711
11-Jun-24,75.49,76.50,74.13,75.49,97300
10-Jun-24,76.90,76.90,75.24,76.24,79229
07-Jun-24,74.10,78.11,74.07,76.94,53240
06-Jun-24,74.25,75.00,73.90,74.50,45575
*exoneração de responsabilidade e termos de uso