ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-1,97%-0,9044,8346,0044,7346,69476M25.384
16/08/2019-0,26%-0,1245,7346,3545,3546,55446M20.702
15/08/2019-0,09%-0,0445,8546,1545,2546,64498M28.348
14/08/2019-3,49%-1,6645,8946,9545,6947,07532M30.934
13/08/20191,17%0,5547,5546,9446,7948,25460M28.526
12/08/2019-3,39%-1,6547,0047,7146,9647,80503M28.665
09/08/2019-0,31%-0,1548,6548,8648,3049,18404M23.489
08/08/20190,72%0,3548,8049,6448,4749,68596M32.850
07/08/2019-0,10%-0,0548,4548,3047,5548,78550M31.709
06/08/20191,36%0,6548,5048,4948,2149,07417M23.352
05/08/2019-1,87%-0,9147,8547,7447,4248,76406M29.353
02/08/20190,02%0,0148,7648,7548,0049,35403M26.634
01/08/2019-0,95%-0,4748,7549,8048,6950,47735M39.213
31/07/2019-1,44%-0,7249,2250,1049,2050,20563M28.770
30/07/2019-1,01%-0,5149,9450,2249,1150,70462M27.021
29/07/20190,90%0,4550,4550,1549,8250,64256M16.398
26/07/2019-0,24%-0,1250,0050,8049,9350,81407M21.962
25/07/2019-4,22%-2,2150,1252,3850,0652,52897M35.611
24/07/20191,81%0,9352,3351,5651,4752,65804M28.965
23/07/2019-1,17%-0,6151,4052,2751,4052,38654M24.534
22/07/20190,02%0,0152,0152,4851,9752,66334M15.202
19/07/2019-1,25%-0,6652,0052,2552,0052,95463M22.235
18/07/20191,70%0,8852,6651,9751,8753,25655M25.603
17/07/20190,02%0,0151,7851,8051,5152,17358M18.687
16/07/20190,15%0,0851,7752,0051,5152,19536M22.894
15/07/2019-0,60%-0,3151,6952,2151,0652,39553M30.163
12/07/2019-2,26%-1,2052,0053,5251,8053,62667M30.706
11/07/2019-1,95%-1,0653,2054,1352,8154,13781M33.622
10/07/2019-1,26%-0,6954,2655,6053,7955,70689M37.325
08/07/2019-0,09%-0,0554,9555,1954,8255,35362M11.887
05/07/2019-0,33%-0,1855,0055,0054,3255,37516M18.533
04/07/20191,62%0,8855,1854,7954,6855,18504M24.261
03/07/20192,09%1,1154,3053,4052,5354,30638M24.759
02/07/2019-1,28%-0,6953,1953,7252,7754,25566M32.634
01/07/2019-0,11%-0,0653,8854,5653,5154,67447M22.432
28/06/20190,26%0,1453,9454,2853,3554,28764M20.068
27/06/20190,20%0,1153,8053,2052,9454,17724M30.180
26/06/20192,17%1,1453,6952,9852,7053,73695M25.527
25/06/2019-0,92%-0,4952,5552,8052,2553,60830M36.082
24/06/20190,25%0,1353,0452,9952,6453,90482M25.154
21/06/20190,78%0,4152,9152,6052,6053,50778M30.798
19/06/20191,65%0,8552,5051,5051,1152,50413M23.536
18/06/20192,34%1,1851,6550,8550,7852,05630M28.587
17/06/2019-0,10%-0,0550,4750,3850,1451,05347M15.237
14/06/2019-1,77%-0,9150,5251,3449,9451,50662M26.823
13/06/2019-1,59%-0,8351,4352,2551,2752,67806M30.142
12/06/2019-1,21%-0,6452,2652,8851,9253,00462M26.433
11/06/20191,99%1,0352,9052,4051,8452,90689M35.600
10/06/2019-0,94%-0,4951,8752,0550,9752,20471M27.150
07/06/2019-0,81%-0,4352,3652,9152,3653,12365M19.742
06/06/20192,54%1,3152,7952,0751,4552,86417M19.439
05/06/2019-2,76%-1,4651,4852,8651,1952,94480M26.129
04/06/20191,63%0,8552,9452,3052,0252,94599M30.083
03/06/20190,46%0,2452,0952,2251,6552,55401M25.324
31/05/2019-0,19%-0,1051,8551,7051,1352,58528M24.934
30/05/20191,46%0,7551,9551,1051,0652,00467M22.534
29/05/2019-0,10%-0,0551,2050,9350,6351,68567M30.887
28/05/20191,30%0,6651,2550,6950,4651,85820M42.413
27/05/20191,95%0,9750,5949,9949,9950,98386M21.354
24/05/20191,47%0,7249,6249,3849,0549,80460M27.382
23/05/20190,16%0,0848,9048,5748,2749,36436M21.594
22/05/2019-0,83%-0,4148,8249,3048,4049,50402M21.980
21/05/20195,71%2,6649,2346,9146,9149,38690M47.020
20/05/20193,84%1,7246,5745,1544,9146,84606M34.513
17/05/2019-1,73%-0,7944,8545,4544,5546,46652M35.712
16/05/2019-3,12%-1,4745,6446,8045,4146,85677M39.036
15/05/2019-1,65%-0,7947,1147,5046,6347,62493M32.183
14/05/2019-0,97%-0,4747,9048,9047,5648,98463M25.274
13/05/2019-3,57%-1,7948,3748,7148,3449,39500M28.374
10/05/2019-1,70%-0,8750,1651,1049,8651,19453M32.366
09/05/20190,87%0,4451,0350,9150,1251,26780M46.175
08/05/20192,22%1,1050,5949,5049,5050,84732M40.851
07/05/20190,24%0,1249,4949,0848,2249,68533M26.999
06/05/2019-1,42%-0,7149,3749,4749,1849,67312M15.540
03/05/20190,58%0,2950,0849,9149,7550,24407M18.332
02/05/20190,22%0,1149,7949,3049,0849,90425M17.271
30/04/20190,63%0,3149,6849,5649,1449,86404M16.513
29/04/20190,04%0,0249,3749,6048,4550,30829M28.190
26/04/20190,51%0,2549,3549,0048,7049,56425M24.119
25/04/20191,64%0,7949,1048,1247,7649,19480M22.675
24/04/2019-2,03%-1,0048,3149,1847,9549,33504M19.973
23/04/20192,01%0,9749,3148,9848,6749,35376M18.329
22/04/2019-1,04%-0,5148,3448,7848,0248,78303M16.138
18/04/20193,50%1,6548,8547,6647,5249,20803M39.507
17/04/2019-1,32%-0,6347,2048,1046,8548,67955M38.550
16/04/20192,07%0,9747,8346,9546,5048,20632M34.458
15/04/20190,28%0,1346,8647,3046,1647,77602M32.323
12/04/2019-3,17%-1,5346,7346,8546,3048,35825M44.444
11/04/2019-1,13%-0,5548,2648,7147,9648,97414M19.666
10/04/20190,74%0,3648,8148,8448,1749,08393M23.795
09/04/2019-1,50%-0,7448,4548,8947,9148,89387M26.300
08/04/20190,16%0,0849,1949,0948,6449,34306M15.973
05/04/20190,57%0,2849,1149,0748,7349,65354M23.884
04/04/20191,20%0,5848,8348,7047,8549,20563M31.044
03/04/2019-1,07%-0,5248,2549,4247,9049,75909M26.663
02/04/2019-0,87%-0,4348,7749,5048,7149,81493M20.490
01/04/20190,99%0,4849,2049,3948,9049,72365M18.944
29/03/20191,46%0,7048,7248,7048,2549,37533M24.426
28/03/20193,49%1,6248,0246,9746,4548,721.045M47.630
27/03/2019-5,54%-2,7246,4048,2546,4048,25900M52.347
26/03/20192,35%1,1349,1248,9547,7749,25573M28.471


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br