papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20222,58%0,8132,1631,2431,0832,39532M36.194
24/01/20220,48%0,1531,3531,1330,9531,75493M35.699
21/01/20220,00%0,0031,2031,1530,8931,54448M29.759
20/01/20220,61%0,1931,2031,1131,0031,50356M22.614
19/01/20220,88%0,2731,0130,9630,7131,29415M34.167
18/01/20220,89%0,2730,7430,3130,2330,94382M37.301
17/01/20220,20%0,0630,4730,4530,0530,69287M24.177
14/01/20222,56%0,7630,4129,7029,7030,67517M35.378
13/01/20221,61%0,4729,6529,0629,0630,02508M36.891
12/01/20220,97%0,2829,1828,9228,8529,36412M31.963
11/01/20220,42%0,1228,9028,7228,6829,02365M29.837
10/01/20220,52%0,1528,7828,5428,4529,09264M24.097
07/01/20220,10%0,0328,6328,6128,4028,82234M24.283
06/01/20220,81%0,2328,6028,4228,2028,86290M26.890
05/01/2022-1,66%-0,4828,3728,8228,2028,98376M32.174
04/01/20220,10%0,0328,8529,1228,6229,15338M27.093
03/01/2022-0,10%-0,0328,8229,1328,8029,76471M39.810
30/12/2021-0,38%-0,1128,8529,1328,7729,19364M25.910
29/12/2021-0,52%-0,1528,9629,1828,9429,31223M17.548
28/12/2021-0,58%-0,1729,1129,3429,0129,39252M22.083
27/12/20210,21%0,0629,2829,2529,2029,49168M13.723
23/12/2021-0,38%-0,1129,2229,3029,1629,48215M19.368
22/12/2021-0,58%-0,1729,3329,6029,1629,65365M28.015
21/12/20210,27%0,0829,5029,7529,5030,10351M23.255
20/12/2021-3,00%-0,9129,4229,9729,2429,97629M48.426
17/12/2021-3,44%-1,0830,3331,1230,1531,32699M44.886
16/12/2021-0,32%-0,1031,4131,7131,0932,14496M36.773
15/12/2021-1,72%-0,5531,5132,2130,7432,23703M41.455
14/12/2021-0,53%-0,1732,0632,4831,9032,92469M33.670
13/12/2021-0,83%-0,2732,2332,5032,2333,07392M23.800
10/12/20211,50%0,4832,5032,2632,0232,87269M22.197
09/12/2021-2,23%-0,7332,0232,8031,8832,92312M20.765
08/12/20210,46%0,1532,7532,7832,3032,95337M22.855
07/12/2021-1,42%-0,4732,6033,6032,4833,60416M25.497
06/12/20212,70%0,8733,0732,7332,6233,60708M47.212
03/12/20210,12%0,0432,2032,2131,8332,66559M37.672
02/12/20212,75%0,8632,1631,6931,6432,40567M50.475
01/12/2021-1,70%-0,5431,3032,5031,3032,80829M61.606
30/11/20213,34%1,0331,8430,7130,2231,841.017M65.781
29/11/20210,16%0,0530,8131,1830,8131,64364M34.424
26/11/2021-3,30%-1,0530,7630,7530,5531,23411M31.767
25/11/20215,19%1,5731,8130,3730,3031,81777M58.179
24/11/20211,85%0,5530,2429,4029,3130,35416M28.259
23/11/20212,77%0,8029,6928,8828,3029,77475M31.197
22/11/2021-0,55%-0,1628,8929,2528,8229,53457M24.230
19/11/2021-0,14%-0,0429,0529,1528,9129,31541M27.035
18/11/2021-0,75%-0,2229,0929,3728,9029,45565M42.037
17/11/2021-1,41%-0,4229,3129,7629,2930,10408M35.447
16/11/2021-1,39%-0,4229,7330,2829,5330,45262M25.971
12/11/2021-0,17%-0,0530,1530,3129,9730,68264M21.891
11/11/2021-1,92%-0,5930,2031,1030,2031,13654M39.949
10/11/20214,59%1,3530,7929,5229,5031,07625M49.754
09/11/2021-0,14%-0,0429,4430,4029,4430,62621M40.643
08/11/20210,65%0,1929,4829,0028,9229,66234M20.387
05/11/20212,23%0,6429,2929,0028,8829,57223M21.741
04/11/2021-2,35%-0,6928,6529,3928,4729,52319M25.340
03/11/20210,65%0,1929,3429,0528,9229,84326M31.508
01/11/20212,28%0,6529,1528,9628,8229,59257M31.105
29/10/2021-1,42%-0,4128,5029,1728,3929,17321M25.118
28/10/2021-0,89%-0,2628,9129,2528,6429,29266M24.461
27/10/2021-0,10%-0,0329,1729,2829,1729,90224M19.982
26/10/2021-1,05%-0,3129,2029,2928,9529,54326M29.273
25/10/20212,08%0,6029,5129,0729,0729,79326M36.180
22/10/2021-3,05%-0,9128,9129,6427,9129,64947M70.602
21/10/2021-4,24%-1,3229,8230,5029,3530,96772M55.541
20/10/20211,67%0,5131,1431,0030,5531,54401M27.555
19/10/2021-4,91%-1,5830,6331,8730,5431,87711M51.141
18/10/20211,99%0,6332,2131,2531,1432,37478M31.218
15/10/20213,17%0,9731,5830,8130,6031,80447M25.581
14/10/2021-0,49%-0,1530,6130,9830,5531,14328M29.292
13/10/20210,13%0,0430,7630,7230,3430,97313M29.765
11/10/2021-0,78%-0,2430,7231,0630,5931,18238M19.721
08/10/20212,11%0,6430,9630,5030,4831,23417M33.574
07/10/2021-1,04%-0,3230,3230,7330,1831,08356M34.383
06/10/20210,16%0,0530,6430,1529,8330,74481M44.805
05/10/20214,76%1,3930,5929,3029,1930,78883M55.827
04/10/2021-1,18%-0,3529,2029,5128,9229,54284M23.952
01/10/20212,25%0,6529,5529,0328,9029,59278M19.790
30/09/2021-1,77%-0,5228,9029,6028,9029,60336M23.963
29/09/20210,55%0,1629,4229,5229,2529,68352M31.309
28/09/2021-2,04%-0,6129,2629,6129,0530,20471M31.270
27/09/20212,22%0,6529,8729,2629,1730,21560M34.836
24/09/2021-0,78%-0,2329,2229,2729,1729,55354M26.956
23/09/20210,24%0,0729,4529,5129,2729,74477M29.542
22/09/20212,33%0,6729,3829,0028,9029,80721M39.280
21/09/20212,54%0,7128,7128,4828,1028,76389M22.254
20/09/2021-3,25%-0,9428,0028,3227,7428,57444M36.935
17/09/2021-1,80%-0,5328,9429,2528,9429,54551M41.490
16/09/20211,62%0,4729,4728,9328,8329,62450M33.465
15/09/2021-0,79%-0,2329,0029,2628,9229,28242M22.648
14/09/2021-1,35%-0,4029,2329,4329,0929,68240M16.628
13/09/20212,21%0,6429,6329,7229,4029,96299M25.288
10/09/20210,31%0,0928,9929,4928,9929,90507M57.634
09/09/20211,76%0,5028,9028,5528,1629,30387M33.782
08/09/2021-4,22%-1,2528,4029,3428,3229,38384M39.938
06/09/20211,79%0,5229,6529,1229,0029,68174M12.848
03/09/2021-0,24%-0,0729,1329,3928,7729,52408M29.830
02/09/2021-4,14%-1,2629,2030,3029,1230,45438M33.696
01/09/20210,10%0,0330,4630,5230,3830,82201M16.658
31/08/20210,63%0,1930,4330,3030,2430,90422M28.057
30/08/2021-0,95%-0,2930,2430,4830,1430,59198M16.558
27/08/20211,53%0,4630,5330,3130,0030,60184M16.714
26/08/2021-1,41%-0,4330,0730,3230,0330,59237M20.127
25/08/2021-0,33%-0,1030,5030,4730,1330,51250M20.811
24/08/20212,07%0,6230,6030,3430,1230,76474M27.844
23/08/20210,91%0,2729,9829,7429,6530,10564M29.943
20/08/20210,13%0,0429,7129,4829,3429,85311M25.317
19/08/20210,68%0,2029,6729,2329,1229,91359M29.711
18/08/20210,48%0,1429,4729,4129,2730,09482M44.595
17/08/2021-0,41%-0,1229,3329,5229,0029,69482M38.326
16/08/2021-0,17%-0,0529,4529,4829,3630,05477M40.147
13/08/2021-0,81%-0,2429,5029,9129,1930,03743M43.129
12/08/2021-2,17%-0,6629,7430,4329,6030,54648M39.781
11/08/2021-0,98%-0,3030,4030,8330,2330,84689M34.770
10/08/2021-2,54%-0,8030,7031,5930,7032,08711M38.703
09/08/2021-0,91%-0,2931,5031,7631,5032,25324M24.920
06/08/20213,05%0,9431,7931,0730,9031,90371M37.073
05/08/2021-1,78%-0,5630,8532,0530,8232,55613M43.763
04/08/2021-1,47%-0,4731,4131,7631,1531,85274M24.407
03/08/2021-0,56%-0,1831,8832,2331,4232,33260M24.866
02/08/20211,36%0,4332,0631,9831,9532,79379M32.501
30/07/2021-2,32%-0,7531,6332,0531,4532,55426M22.041
29/07/2021-1,58%-0,5232,3832,9032,2232,93247M18.993
28/07/20211,48%0,4832,9032,5732,4032,90298M21.654
27/07/20210,46%0,1532,4232,0532,0132,57241M20.421
26/07/20211,54%0,4932,2731,7431,7432,32194M17.289
23/07/2021-0,53%-0,1731,7831,9931,6232,21171M15.749
22/07/2021-1,48%-0,4831,9532,3831,8832,55219M16.315
21/07/20211,00%0,3232,4332,0232,0232,64319M17.819
20/07/20211,77%0,5632,1131,6031,3032,18241M15.867
19/07/2021-0,75%-0,2431,5531,4031,3131,69222M19.268
16/07/2021-1,21%-0,3931,7932,3031,7232,53258M18.062
15/07/2021-1,53%-0,5032,1832,5231,9632,81302M19.620
14/07/2021--32,6832,7932,4633,42540M44.685


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito